4979
171.5
TWD-3.50 (-2.00%)
2024.12.20收盤
華星光－現股當沖
華星光最新現股當沖狀況
整理華星光最新(2024/12/20) 當沖狀況。整體成交張數為12,825張，佔整體市場成交張數的63.32%。當日現股當沖之總損益為+161萬元、每張平均損益則為+125元。
開盤價
173.5
收盤價
171.5
當日範圍
169 - 178
成交張數
20,253
開盤價(昨)
162
收盤價(昨)
175
昨日範圍
161 - 178
成交張數(昨)
26,506
成交金額
35.15億
成交金額(昨)
45.91億
52週範圍
81.6 - 213.5
發行股數
1億
市值
242億
現股當沖－歷史逐日資訊
開盤價
173.5
收盤價
171.5
成交張數
20,253
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/20 | 171.5 | -3.5 | -2 | 20,253 | 351,529.7 | 12,825 | 63.32 | 222,562.05 | 63.31 | 222,722.6 | 63.36 | +160.55 | +125.19 | 70 | 0.35 |
| 12/19 | 175 | +8.5 | +5.11 | 26,506 | 459,071.1 | 16,595 | 62.61 | 286,764.75 | 62.47 | 287,903.2 | 62.71 | +1,138.45 | +686.02 | 55 | 0.21 |
| 12/18 | 166.5 | -8 | -4.58 | 19,117 | 318,041.15 | 12,014 | 62.84 | 199,482.3 | 62.72 | 200,080.7 | 62.91 | +598.4 | +498.09 | 42 | 0.22 |
| 12/17 | 174.5 | +7.5 | +4.49 | 14,153 | 241,093.95 | 7,507 | 53.04 | 127,640.95 | 52.94 | 127,935.25 | 53.06 | +294.3 | +392.03 | 12 | 0.08 |
| 12/16 | 167 | -3.5 | -2.05 | 18,905 | 320,564.6 | 13,019 | 68.87 | 220,540.9 | 68.8 | 220,978.65 | 68.93 | +437.75 | +336.24 | 20 | 0.11 |
| 12/13 | 170.5 | -11 | -6.06 | 26,857 | 469,731.25 | 16,254 | 60.52 | 284,748.7 | 60.62 | 284,930.35 | 60.66 | +181.65 | +111.76 | 40 | 0.15 |
| 12/12 | 181.5 | -4 | -2.16 | 18,646 | 344,545.45 | 12,227 | 65.57 | 226,127.5 | 65.63 | 226,564.25 | 65.76 | +436.75 | +357.2 | 21 | 0.11 |
| 12/11 | 185.5 | -3 | -1.59 | 17,962 | 338,261.7 | 12,028 | 66.96 | 226,485.2 | 66.96 | 226,885.35 | 67.07 | +400.15 | +332.68 | 19 | 0.11 |
| 12/10 | 188.5 | -15 | -7.37 | 30,917 | 601,527.7 | 19,194 | 62.08 | 374,005.3 | 62.18 | 373,776.35 | 62.14 | -228.95 | -119.28 | 56 | 0.18 |
| 12/09 | 203.5 | -6.5 | -3.1 | 23,103 | 483,157 | 16,171 | 70 | 338,572.25 | 70.07 | 338,665 | 70.09 | +92.75 | +57.36 | 26 | 0.11 |
| 12/06 | 210 | -3.5 | -1.64 | 21,616 | 455,842 | 14,838 | 68.64 | 312,736.2 | 68.61 | 313,060.8 | 68.68 | +324.6 | +218.76 | 16 | 0.07 |
| 12/05 | 213.5 | +1.5 | +0.71 | 30,031 | 627,377.9 | 19,629 | 65.36 | 409,549.4 | 65.28 | 410,963.55 | 65.5 | +1,414.15 | +720.44 | 70 | 0.23 |
| 12/04 | 212 | +4.5 | +2.17 | 49,672 | 1,054,572.7 | 37,962 | 76.43 | 805,725.75 | 76.4 | 806,260.1 | 76.45 | +534.35 | +140.76 | 101 | 0.2 |
| 12/03 | 207.5 | +13.5 | +6.96 | 50,322 | 1,028,653.2 | 37,111 | 73.75 | 757,744.2 | 73.66 | 759,854.35 | 73.87 | +2,110.15 | +568.6 | 71 | 0.14 |
| 12/02 | 194 | +9 | +4.86 | 70,169 | 1,365,634.65 | 50,746 | 72.32 | 986,995.15 | 72.27 | 989,571.7 | 72.46 | +2,576.55 | +507.73 | 132 | 0.19 |
| 11/29 | 185 | +12 | +6.94 | 40,352 | 722,937.8 | 27,280 | 67.61 | 487,265.45 | 67.4 | 488,524.55 | 67.57 | +1,259.1 | +461.55 | 51 | 0.13 |
| 11/28 | 173 | +4 | +2.37 | 29,304 | 499,434.9 | 19,498 | 66.54 | 331,937.65 | 66.46 | 332,433.35 | 66.56 | +495.7 | +254.23 | 85 | 0.29 |
| 11/27 | 169 | +0 | +0 | 47,009 | 807,632.1 | 33,585 | 71.44 | 576,485.65 | 71.38 | 576,657.65 | 71.4 | +172 | +51.21 | 58 | 0.12 |
| 11/26 | 169 | +1 | +0.6 | 41,309 | 695,237.55 | 27,710 | 67.08 | 466,204.1 | 67.06 | 466,552.05 | 67.11 | +347.95 | +125.57 | 65 | 0.16 |
| 11/25 | 168 | +15 | +9.8 | 25,469 | 418,404.8 | 7,966 | 31.28 | 128,948.05 | 30.82 | 130,820.8 | 31.27 | +1,872.75 | +2,350.93 | 26 | 0.1 |
| 11/22 | 153 | +0 | +0 | 10,113 | 155,118.1 | 5,868 | 58.02 | 89,977.25 | 58.01 | 90,004.85 | 58.02 | +27.6 | +47.03 | 23 | 0.23 |
| 11/21 | 153 | +5 | +3.38 | 9,820 | 148,950.2 | 5,899 | 60.07 | 89,317.7 | 59.96 | 89,446.35 | 60.05 | +128.65 | +218.09 | 24 | 0.24 |
| 11/20 | 148 | +0.5 | +0.34 | 7,865 | 116,621.9 | 5,532 | 70.34 | 82,010.2 | 70.32 | 82,059.85 | 70.36 | +49.65 | +89.75 | 6 | 0.08 |
| 11/19 | 147.5 | +6.5 | +4.61 | 9,648 | 139,785.95 | 5,995 | 62.14 | 86,651.15 | 61.99 | 86,980.4 | 62.22 | +329.25 | +549.21 | 25 | 0.26 |
| 11/18 | 141 | -5 | -3.42 | 7,503 | 107,145.7 | 4,516 | 60.19 | 64,483.85 | 60.18 | 64,524.9 | 60.22 | +41.05 | +90.9 | 12 | 0.16 |
| 11/15 | 146 | -6 | -3.95 | 15,645 | 230,475.55 | 9,416 | 60.19 | 138,535.8 | 60.11 | 139,026.85 | 60.32 | +491.05 | +521.51 | 32 | 0.2 |
| 11/14 | 152 | +2.5 | +1.67 | 16,081 | 247,472.65 | 10,032 | 62.38 | 154,138.25 | 62.28 | 154,370.9 | 62.38 | +232.65 | +231.91 | 37 | 0.23 |
| 11/13 | 149.5 | -8 | -5.08 | 21,905 | 339,020.3 | 12,274 | 56.03 | 190,159.85 | 56.09 | 190,042.85 | 56.06 | -117 | -95.32 | 25 | 0.11 |
| 11/12 | 157.5 | +0 | +0 | 10,956 | 171,896.35 | 6,199 | 56.58 | 97,082.3 | 56.48 | 97,497.15 | 56.72 | +414.85 | +669.22 | 12 | 0.11 |
| 11/11 | 157.5 | -1.5 | -0.94 | 22,585 | 360,150.1 | 14,148 | 62.64 | 225,570.4 | 62.63 | 225,739.05 | 62.68 | +168.65 | +119.2 | 27 | 0.12 |
| 11/08 | 159 | +9 | +6 | 42,731 | 678,597.9 | 26,354 | 61.67 | 417,559.4 | 61.53 | 419,143.5 | 61.77 | +1,584.1 | +601.09 | 52 | 0.12 |
| 11/07 | 150 | -1.5 | -0.99 | 16,035 | 244,648.55 | 9,481 | 59.13 | 144,640.75 | 59.12 | 144,593.05 | 59.1 | -47.7 | -50.31 | 11 | 0.07 |
| 11/06 | 151.5 | +4.5 | +3.06 | 12,027 | 180,129.85 | 6,344 | 52.75 | 94,963.85 | 52.72 | 94,997.25 | 52.74 | +33.4 | +52.65 | 13 | 0.11 |
| 11/05 | 147 | -0.5 | -0.34 | 13,492 | 199,923.5 | 7,729 | 57.29 | 114,442.4 | 57.24 | 114,498.25 | 57.27 | +55.85 | +72.26 | 22 | 0.16 |
| 11/04 | 147.5 | +5 | +3.51 | 11,059 | 160,229.5 | 6,591 | 59.6 | 95,269 | 59.46 | 95,364.8 | 59.52 | +95.8 | +145.35 | 12 | 0.11 |
| 11/01 | 142.5 | +3 | +2.15 | 5,878 | 82,451.7 | 3,648 | 62.06 | 51,068.3 | 61.94 | 51,233.8 | 62.14 | +165.5 | +453.67 | 7 | 0.12 |
| 10/30 | 139.5 | -1.5 | -1.06 | 6,591 | 91,924.45 | 3,999 | 60.67 | 55,776.7 | 60.68 | 55,850.25 | 60.76 | +73.55 | +183.92 | 10 | 0.15 |
| 10/29 | 141 | -1.5 | -1.05 | 11,204 | 156,197.8 | 6,914 | 61.71 | 96,396.85 | 61.71 | 96,628.1 | 61.86 | +231.25 | +334.47 | 23 | 0.21 |
| 10/28 | 142.5 | +0.5 | +0.35 | 11,013 | 154,237.75 | 6,420 | 58.29 | 90,037.75 | 58.38 | 90,206.9 | 58.49 | +169.15 | +263.47 | 12 | 0.11 |
| 10/25 | 142 | -1 | -0.7 | 5,694 | 81,557.3 | 3,549 | 62.33 | 50,853.7 | 62.35 | 50,859.85 | 62.36 | +6.15 | +17.33 | 3 | 0.05 |
| 10/24 | 143 | -8 | -5.3 | 13,203 | 191,897.05 | 6,070 | 45.97 | 88,149.9 | 45.94 | 88,210.2 | 45.97 | +60.3 | +99.34 | 9 | 0.07 |
| 10/23 | 151 | +5.5 | +3.78 | 15,334 | 227,246.1 | 8,700 | 56.74 | 128,834.05 | 56.69 | 128,659.95 | 56.62 | -174.1 | -200.11 | 11 | 0.07 |
| 10/22 | 145.5 | +2 | +1.39 | 17,518 | 258,419.9 | 10,855 | 61.96 | 159,854.5 | 61.86 | 160,157.8 | 61.98 | +303.3 | +279.41 | 23 | 0.13 |
| 10/21 | 143.5 | -1.5 | -1.03 | 12,987 | 188,434.95 | 7,704 | 59.32 | 111,803.7 | 59.33 | 111,745.2 | 59.3 | -58.5 | -75.93 | 25 | 0.19 |
| 10/18 | 145 | -9 | -5.84 | 27,818 | 407,275.25 | 13,838 | 49.74 | 202,631.95 | 49.75 | 202,873.35 | 49.81 | +241.4 | +174.45 | 38 | 0.14 |
| 10/17 | 154 | -0.5 | -0.32 | 16,806 | 259,598.95 | 10,713 | 63.75 | 165,390.4 | 63.71 | 165,670.8 | 63.82 | +280.4 | +261.74 | 56 | 0.33 |
| 10/16 | 154.5 | -2 | -1.28 | 17,077 | 264,056.9 | 10,021 | 58.68 | 154,863.75 | 58.65 | 155,220.9 | 58.78 | +357.15 | +356.4 | 39 | 0.23 |
| 10/15 | 156.5 | -1.5 | -0.95 | 49,025 | 792,516.9 | 33,579 | 68.49 | 543,598.9 | 68.59 | 543,076.9 | 68.53 | -522 | -155.45 | 133 | 0.27 |
| 10/14 | 158 | +4 | +2.6 | 26,437 | 412,892.05 | 15,977 | 60.43 | 248,450.1 | 60.17 | 248,953.5 | 60.3 | +503.4 | +315.08 | 54 | 0.2 |
| 10/11 | 154 | +0 | +0 | 25,637 | 400,821 | 17,363 | 67.73 | 271,832.35 | 67.82 | 271,545.5 | 67.75 | -286.85 | -165.21 | 40 | 0.16 |
| 10/09 | 154 | +2.5 | +1.65 | 37,829 | 595,065 | 27,325 | 72.23 | 429,497.9 | 72.18 | 429,427.8 | 72.16 | -70.1 | -25.65 | 47 | 0.12 |
| 10/08 | 151.5 | -4.5 | -2.88 | 24,563 | 380,128.3 | 15,663 | 63.77 | 242,751.55 | 63.86 | 242,545.65 | 63.81 | -205.9 | -131.46 | 9 | 0.04 |
| 10/07 | 156 | +1 | +0.65 | 29,842 | 471,061.3 | 20,676 | 69.28 | 325,804.75 | 69.16 | 326,367.45 | 69.28 | +562.7 | +272.15 | 62 | 0.21 |
| 10/04 | 155 | +0.5 | +0.32 | 42,061 | 654,638.85 | 31,280 | 74.37 | 486,855.5 | 74.37 | 486,967.3 | 74.39 | +111.8 | +35.74 | 75 | 0.18 |
| 10/01 | 154.5 | +10 | +6.92 | 49,815 | 754,611.3 | 35,883 | 72.03 | 542,797.25 | 71.93 | 543,461.85 | 72.02 | +664.6 | +185.21 | 125 | 0.25 |
| 09/30 | 144.5 | +2.5 | +1.76 | 16,298 | 233,325.1 | 10,955 | 67.22 | 156,762.1 | 67.19 | 156,949.65 | 67.27 | +187.55 | +171.2 | 33 | 0.2 |
| 09/27 | 142 | -8 | -5.33 | 64,184 | 971,984.25 | 45,609 | 71.06 | 691,744.85 | 71.17 | 692,208.35 | 71.22 | +463.5 | +101.62 | 197 | 0.31 |
| 09/26 | 150 | +8 | +5.63 | 28,469 | 418,466.05 | 14,434 | 50.7 | 211,340.45 | 50.5 | 211,836.8 | 50.62 | +496.35 | +343.88 | 74 | 0.26 |
| 09/25 | 142 | +0.5 | +0.35 | 28,932 | 418,978.3 | 18,312 | 63.29 | 265,365.45 | 63.34 | 265,292.9 | 63.32 | -72.55 | -39.62 | 40 | 0.14 |
| 09/24 | 141.5 | +0.5 | +0.35 | 20,084 | 285,827.15 | 13,488 | 67.16 | 191,940.9 | 67.15 | 192,087.9 | 67.2 | +147 | +108.99 | 25 | 0.12 |
| 09/23 | 141 | -0.5 | -0.35 | 36,840 | 538,411 | 22,483 | 61.03 | 328,516.25 | 61.02 | 329,097.5 | 61.12 | +581.25 | +258.53 | 62 | 0.17 |
| 09/20 | 141.5 | -3 | -2.08 | 20,822 | 297,734 | 12,195 | 58.57 | 174,431 | 58.59 | 174,455.8 | 58.59 | +24.8 | +20.34 | 49 | 0.24 |
| 09/19 | 144.5 | +9 | +6.64 | 37,804 | 530,899.8 | 25,881 | 68.46 | 362,911.1 | 68.36 | 363,785.7 | 68.52 | +874.6 | +337.93 | 81 | 0.21 |
| 09/18 | 135.5 | +7.5 | +5.86 | 35,837 | 483,673.15 | 23,711 | 66.16 | 319,370.4 | 66.03 | 320,198 | 66.2 | +827.6 | +349.04 | 40 | 0.11 |
| 09/16 | 128 | -4.5 | -3.4 | 9,398 | 121,473.55 | 4,745 | 50.49 | 61,379.45 | 50.53 | 61,340.05 | 50.5 | -39.4 | -83.03 | 12 | 0.13 |
| 09/13 | 132.5 | +3.5 | +2.71 | 34,259 | 452,945.8 | 22,379 | 65.32 | 295,535.6 | 65.25 | 295,667.35 | 65.28 | +131.75 | +58.87 | 52 | 0.15 |
| 09/12 | 129 | +11.5 | +9.79 | 24,363 | 301,286.6 | 12,508 | 51.34 | 153,397.95 | 50.91 | 154,174.95 | 51.17 | +777 | +621.2 | 28 | 0.11 |
| 09/11 | 117.5 | +0 | +0 | 26,517 | 317,620.9 | 21,046 | 79.37 | 251,963.2 | 79.33 | 252,046.7 | 79.35 | +83.5 | +39.67 | 36 | 0.14 |
| 09/10 | 117.5 | +4 | +3.52 | 35,435 | 426,350.4 | 24,848 | 70.12 | 298,653.5 | 70.05 | 299,258 | 70.19 | +604.5 | +243.28 | 105 | 0.3 |
| 09/09 | 113.5 | +10 | +9.66 | 9,836 | 110,182.9 | 2,947 | 29.96 | 32,517.15 | 29.51 | 33,046.75 | 29.99 | +529.6 | +1,797.08 | 71 | 0.72 |
| 09/06 | 103.5 | -1.07 | -1.02 | 2,553 | 27,001.55 | 999 | 39.13 | 10,639.55 | 39.4 | 10,523.15 | 38.97 | -116.4 | -1,165.17 | 66 | 2.59 |
| 09/05 | 106 | +0 | +0 | 4,370 | 47,455.75 | 1,958 | 44.81 | 21,403.4 | 45.1 | 21,195.6 | 44.66 | -207.8 | -1,061.29 | 0 | 0 |
| 09/04 | 106 | -4.5 | -4.07 | 3,626 | 38,380.41 | 1,601 | 44.15 | 16,783.29 | 43.73 | 17,147.4 | 44.68 | +364.11 | +2,274.27 | 0 | 0 |
| 09/03 | 110.5 | -5.5 | -4.74 | 4,182 | 47,239.15 | 1,044 | 24.96 | 11,870.05 | 25.13 | 11,722.8 | 24.82 | -147.25 | -1,410.44 | 0 | 0 |
| 09/02 | 116 | -0.5 | -0.43 | 8,334 | 96,847.55 | 3,983 | 47.79 | 46,276 | 47.78 | 46,184.2 | 47.69 | -91.8 | -230.48 | 0 | 0 |
| 08/30 | 116.5 | +1.5 | +1.3 | 10,523 | 120,196.45 | 5,094 | 48.41 | 58,125.45 | 48.36 | 58,272.5 | 48.48 | +147.05 | +288.67 | 4 | 0.04 |
| 08/29 | 115 | +0 | +0 | 7,229 | 83,499.6 | 3,917 | 54.18 | 45,184.1 | 54.11 | 45,208 | 54.14 | +23.9 | +61.02 | 13 | 0.18 |
| 08/28 | 115 | +3.5 | +3.14 | 9,089 | 104,426.6 | 5,641 | 62.06 | 64,755.35 | 62.01 | 64,837.85 | 62.09 | +82.5 | +146.25 | 2 | 0.02 |
| 08/27 | 111.5 | +0.5 | +0.45 | 7,420 | 83,907.15 | 4,542 | 61.21 | 51,420.6 | 61.28 | 51,476.75 | 61.35 | +56.15 | +123.62 | 5 | 0.07 |
| 08/26 | 111 | -4 | -3.48 | 5,704 | 64,738.55 | 2,202 | 38.6 | 24,970.3 | 38.57 | 25,056.5 | 38.7 | +86.2 | +391.46 | 3 | 0.05 |
| 08/23 | 115 | +1 | +0.88 | 7,145 | 82,005.15 | 4,399 | 61.57 | 50,443.75 | 61.51 | 50,510.95 | 61.59 | +67.2 | +152.76 | 6 | 0.08 |
| 08/22 | 114 | +0 | +0 | 6,031 | 68,918.9 | 3,941 | 65.35 | 45,046.8 | 65.36 | 45,052.1 | 65.37 | +5.3 | +13.45 | 8 | 0.13 |
| 08/21 | 114 | +2.5 | +2.24 | 14,821 | 171,918.7 | 9,803 | 66.14 | 113,535.5 | 66.04 | 113,892.7 | 66.25 | +357.2 | +364.38 | 15 | 0.1 |
| 08/20 | 111.5 | -0.5 | -0.45 | 14,466 | 163,317.05 | 8,790 | 60.76 | 99,120.85 | 60.69 | 99,254.15 | 60.77 | +133.3 | +151.65 | 15 | 0.1 |
| 08/19 | 112 | +10 | +9.8 | 8,813 | 96,340.9 | 3,020 | 34.27 | 32,524.55 | 33.76 | 32,880.2 | 34.13 | +355.65 | +1,177.65 | 11 | 0.12 |
| 08/16 | 102 | +3.3 | +3.34 | 5,808 | 58,869.76 | 2,436 | 41.94 | 24,641.43 | 41.86 | 24,686.98 | 41.93 | +45.55 | +186.99 | 6 | 0.1 |
| 08/15 | 98.7 | +1.4 | +1.44 | 3,007 | 29,619.47 | 1,679 | 55.84 | 16,512.24 | 55.75 | 16,542.96 | 55.85 | +30.72 | +182.97 | 2 | 0.07 |
| 08/14 | 97.3 | +0.4 | +0.41 | 5,097 | 50,424.57 | 2,879 | 56.48 | 28,474.48 | 56.47 | 28,446.67 | 56.41 | -27.81 | -96.6 | 3 | 0.06 |
| 08/13 | 96.9 | -3.1 | -3.1 | 14,136 | 140,087.39 | 7,777 | 55.02 | 77,172.79 | 55.09 | 77,254.71 | 55.15 | +81.92 | +105.34 | 39 | 0.28 |
| 08/12 | 100 | +9 | +9.89 | 5,797 | 55,800.92 | 2,334 | 40.26 | 22,224.62 | 39.83 | 22,394.61 | 40.13 | +169.99 | +728.32 | 8 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
