4979
195
TWD+1.00 (0.52%)
2025.11.07收盤
華星光－法人買賣
華星光最新法人買賣狀況
整理華星光最新交易日(2025/11/07) 法人買賣狀況。買進部分三大法人合計買進1,895張、佔全市場比重的22.11%；其中外資買進1,799張、佔全市場比重的20.99%；自營商買進96張、佔全市場比重的1.12%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,918張、佔全市場比重的22.38%；其中外資賣出1,893張、佔全市場比重的22.09%；自營商賣出25張、佔全市場比重的0.29%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華星光持股淨買入(+)/淨賣出(-)張數為-23張，均價為NT$197元。
開盤價
196
收盤價
195
當日範圍
194.5 - 200.5
成交張數
8,570
開盤價(昨)
196
收盤價(昨)
194
昨日範圍
192.5 - 196
成交張數(昨)
4,654
成交金額
16.89億
成交金額(昨)
9.03億
52週範圍
123 - 250.5
發行股數
1億
市值
275億
三大法人買賣超－當日
資料時間：2025/11/07
開盤價
196
收盤價
195
成交張數
8,570
| 11/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,799 | 1,893 | -94 | 買→連2賣 |
| 金額(元) | 3.5億 | 3.7億 | -1852萬 | ||
| 均價(元) | 197.06 | 197.06 | 197.06 | ||
| 佔成交比重(%) | 21.0% | 22.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 197.06 | 197.06 | 197.06 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 96 | 25 | +71 | 連4賣→買 |
| 金額(元) | 1891.7萬 | 492.6萬 | +1399萬 | ||
| 均價(元) | 197.06 | 197.06 | 197.06 | ||
| 佔成交比重(%) | 1.1% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 1,895 | 1,918 | -23 | 買→連2賣 |
| 金額(元) | 3.7億 | 3.8億 | -453萬 | ||
| 均價(元) | 197.06 | 197.06 | 197.06 | ||
| 佔成交比重(%) | 22.1% | 22.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/07
開盤價
196
收盤價
195
成交張數
8,570
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/07 | 195 | +1 | +0.52 | 8,570 | 1,799 | 1,893 | -94 | 15,839 | +11.25 | 0 | 0 | +0 | 96 | 25 | +71 | 1,895 | 1,918 | -23 |
| 2025/11/06 | 194 | +2 | +1.04 | 4,654 | 941 | 1,462 | -521 | 15,929 | +11.31 | 0 | 4 | -4 | 25 | 97 | -72 | 966 | 1,563 | -597 |
| 2025/11/05 | 192 | -5 | -2.54 | 6,385 | 2,329 | 1,775 | +554 | 16,402 | +11.65 | 0 | 0 | +0 | 198 | 275 | -77 | 2,527 | 2,050 | +477 |
| 2025/11/04 | 197 | -10.5 | -5.06 | 7,718 | 809 | 1,231 | -422 | 15,839 | +11.25 | 0 | 167 | -167 | 62 | 251 | -189 | 871 | 1,649 | -778 |
| 2025/11/03 | 207.5 | +3.5 | +1.72 | 7,148 | 1,116 | 1,426 | -310 | 16,214 | +11.51 | 0 | 0 | +0 | 69 | 179 | -110 | 1,185 | 1,605 | -420 |
| 2025/10/31 | 204 | +3 | +1.49 | 9,566 | 1,528 | 2,576 | -1,048 | 16,130 | +11.45 | 0 | 0 | +0 | 190 | 74 | +116 | 1,718 | 2,650 | -932 |
| 2025/10/30 | 201 | -11.5 | -5.41 | 24,111 | 5,037 | 4,813 | +224 | 17,173 | +12.19 | 0 | 0 | +0 | 267 | 604 | -337 | 5,304 | 5,417 | -113 |
| 2025/10/29 | 212.5 | +3.5 | +1.67 | 32,170 | 5,850 | 5,173 | +677 | 16,947 | +12.03 | 45 | 0 | +45 | 382 | 466 | -84 | 6,277 | 5,639 | +638 |
| 2025/10/28 | 209 | +19 | +10 | 23,619 | 4,832 | 3,549 | +1,283 | 16,266 | +11.55 | 227 | 0 | +227 | 782 | 88 | +694 | 5,841 | 3,637 | +2,204 |
| 2025/10/27 | 190 | +2 | +1.06 | 3,905 | 942 | 766 | +176 | 14,978 | +10.63 | 0 | 0 | +0 | 28 | 24 | +4 | 970 | 790 | +180 |
| 2025/10/23 | 188 | -4 | -2.08 | 2,565 | 371 | 273 | +98 | 14,796 | +10.51 | 0 | 6 | -6 | 15 | 102 | -87 | 386 | 381 | +5 |
| 2025/10/22 | 192 | -1.5 | -0.78 | 4,818 | 649 | 1,377 | -728 | 14,680 | +10.42 | 0 | 6 | -6 | 14 | 59 | -45 | 663 | 1,442 | -779 |
| 2025/10/21 | 193.5 | +2 | +1.04 | 6,672 | 1,754 | 899 | +855 | 15,239 | +10.82 | 374 | 0 | +374 | 39 | 48 | -9 | 2,167 | 947 | +1,220 |
| 2025/10/20 | 191.5 | +8.5 | +4.64 | 15,879 | 2,925 | 3,224 | -299 | 14,414 | +10.23 | 0 | 20 | -20 | 239 | 76 | +163 | 3,164 | 3,320 | -156 |
| 2025/10/17 | 183 | -0.5 | -0.27 | 4,052 | 654 | 801 | -147 | 14,714 | +10.45 | 0 | 128 | -128 | 65 | 143 | -78 | 719 | 1,072 | -353 |
| 2025/10/16 | 183.5 | +3.5 | +1.94 | 5,250 | 951 | 1,318 | -367 | 14,693 | +10.43 | 0 | 53 | -53 | 144 | 54 | +90 | 1,095 | 1,425 | -330 |
| 2025/10/15 | 180 | +1 | +0.56 | 5,061 | 989 | 1,150 | -161 | 15,012 | +10.66 | 0 | 468 | -468 | 87 | 64 | +23 | 1,076 | 1,682 | -606 |
| 2025/10/14 | 179 | -8 | -4.28 | 9,951 | 1,975 | 1,486 | +489 | 15,173 | +10.77 | 0 | 274 | -274 | 99 | 414 | -315 | 2,074 | 2,174 | -100 |
| 2025/10/13 | 187 | -17.5 | -8.56 | 18,214 | 3,557 | 2,249 | +1,308 | 14,635 | +10.39 | 0 | 1,593 | -1,593 | 351 | 819 | -468 | 3,908 | 4,661 | -753 |
| 2025/10/09 | 204.5 | -8 | -3.76 | 9,088 | 622 | 674 | -52 | 13,325 | +9.46 | 0 | 465 | -465 | 135 | 409 | -274 | 757 | 1,548 | -791 |
| 2025/10/08 | 212.5 | -4 | -1.85 | 6,291 | 568 | 1,234 | -666 | 13,323 | +9.46 | 0 | 537 | -537 | 56 | 305 | -249 | 624 | 2,076 | -1,452 |
| 2025/10/07 | 216.5 | +4.5 | +2.12 | 7,545 | 1,331 | 983 | +348 | 13,972 | +9.92 | 207 | 450 | -243 | 316 | 261 | +55 | 1,854 | 1,694 | +160 |
| 2025/10/03 | 212 | -2 | -0.93 | 7,021 | 703 | 1,275 | -572 | 13,525 | +9.6 | 0 | 158 | -158 | 95 | 166 | -71 | 798 | 1,599 | -801 |
| 2025/10/02 | 214 | +4 | +1.9 | 15,496 | 2,512 | 2,454 | +58 | 14,096 | +10.01 | 0 | 0 | +0 | 518 | 104 | +414 | 3,030 | 2,558 | +472 |
| 2025/10/01 | 210 | -6 | -2.78 | 13,413 | 1,382 | 3,109 | -1,727 | 13,868 | +9.85 | 121 | 387 | -266 | 145 | 296 | -151 | 1,648 | 3,792 | -2,144 |
| 2025/09/30 | 216 | +6.5 | +3.1 | 10,809 | 1,929 | 2,883 | -954 | 14,772 | +10.49 | 5 | 50 | -45 | 313 | 89 | +224 | 2,247 | 3,022 | -775 |
| 2025/09/26 | 209.5 | -8 | -3.68 | 15,785 | 3,421 | 3,173 | +248 | 15,359 | +10.91 | 79 | 0 | +79 | 118 | 305 | -187 | 3,618 | 3,478 | +140 |
| 2025/09/25 | 217.5 | -2.5 | -1.14 | 20,201 | 2,937 | 5,173 | -2,236 | 14,673 | +10.42 | 207 | 0 | +207 | 231 | 165 | +66 | 3,375 | 5,338 | -1,963 |
| 2025/09/24 | 220 | -4.5 | -2 | 16,703 | 2,971 | 3,532 | -561 | 17,336 | +12.31 | 220 | 0 | +220 | 316 | 285 | +31 | 3,507 | 3,817 | -310 |
| 2025/09/23 | 224.5 | -5.5 | -2.39 | 34,781 | 5,685 | 6,478 | -793 | 17,977 | +12.76 | 319 | 0 | +319 | 316 | 367 | -51 | 6,320 | 6,845 | -525 |
| 2025/09/22 | 230 | +19.5 | +9.26 | 54,189 | 11,336 | 9,579 | +1,757 | 18,902 | +13.42 | 339 | 0 | +339 | 859 | 577 | +282 | 12,534 | 10,156 | +2,378 |
| 2025/09/19 | 210.5 | +9.5 | +4.73 | 31,731 | 7,889 | 4,045 | +3,844 | 17,272 | +12.26 | 1,005 | 1 | +1,004 | 871 | 153 | +718 | 9,765 | 4,199 | +5,566 |
| 2025/09/18 | 201 | -2 | -0.99 | 5,782 | 850 | 1,045 | -195 | 13,436 | +9.54 | 0 | 0 | +0 | 19 | 269 | -250 | 869 | 1,314 | -445 |
| 2025/09/17 | 203 | +5 | +2.53 | 10,115 | 2,046 | 1,756 | +290 | 13,504 | +9.59 | 522 | 0 | +522 | 349 | 193 | +156 | 2,917 | 1,949 | +968 |
| 2025/09/16 | 198 | -3 | -1.49 | 5,978 | 741 | 1,397 | -656 | 13,211 | +9.38 | 213 | 94 | +119 | 46 | 81 | -35 | 1,000 | 1,572 | -572 |
| 2025/09/15 | 201 | -4.5 | -2.19 | 7,897 | 903 | 1,561 | -658 | 13,842 | +9.83 | 0 | 200 | -200 | 53 | 210 | -157 | 956 | 1,971 | -1,015 |
| 2025/09/12 | 205.5 | +0 | +0 | 30,680 | 6,684 | 6,983 | -299 | 14,507 | +10.3 | 1,002 | 0 | +1,002 | 124 | 172 | -48 | 7,810 | 7,155 | +655 |
| 2025/09/11 | 205.5 | +0.5 | +0.24 | 12,274 | 3,639 | 2,001 | +1,638 | 14,838 | +10.54 | 0 | 0 | +0 | 126 | 71 | +55 | 3,765 | 2,072 | +1,693 |
| 2025/09/10 | 205 | +0.5 | +0.24 | 11,781 | 2,669 | 1,320 | +1,349 | 13,338 | +9.47 | 0 | 20 | -20 | 100 | 98 | +2 | 2,769 | 1,438 | +1,331 |
| 2025/09/09 | 204.5 | -4.5 | -2.15 | 11,102 | 1,726 | 3,133 | -1,407 | 11,880 | +8.44 | 0 | 10 | -10 | 34 | 314 | -280 | 1,760 | 3,457 | -1,697 |
| 2025/09/08 | 209 | +8 | +3.98 | 19,908 | 5,729 | 2,163 | +3,566 | 13,287 | +9.43 | 0 | 0 | +0 | 431 | 95 | +336 | 6,160 | 2,258 | +3,902 |
| 2025/09/05 | 201 | +2.5 | +1.26 | 9,704 | 1,716 | 1,327 | +389 | 9,715 | +6.9 | 0 | 0 | +0 | 214 | 22 | +192 | 1,930 | 1,349 | +581 |
| 2025/09/04 | 198.5 | -6.5 | -3.17 | 13,942 | 1,669 | 2,476 | -807 | 9,240 | +6.56 | 0 | 0 | +0 | 73 | 294 | -221 | 1,742 | 2,770 | -1,028 |
| 2025/09/03 | 205 | +6.5 | +3.27 | 9,135 | 1,574 | 1,247 | +327 | 10,049 | +7.14 | 0 | 11 | -11 | 143 | 57 | +86 | 1,717 | 1,315 | +402 |
| 2025/09/02 | 198.5 | -2 | -1 | 13,616 | 1,996 | 2,435 | -439 | 9,667 | +6.86 | 0 | 1,001 | -1,001 | 147 | 327 | -180 | 2,143 | 3,763 | -1,620 |
| 2025/09/01 | 200.5 | -4.5 | -2.2 | 17,690 | 2,516 | 3,785 | -1,269 | 9,979 | +7.09 | 0 | 201 | -201 | 233 | 323 | -90 | 2,749 | 4,309 | -1,560 |
| 2025/08/29 | 205 | +2 | +0.99 | 21,949 | 3,816 | 3,315 | +501 | 11,385 | +8.08 | 0 | 0 | +0 | 397 | 114 | +283 | 4,213 | 3,429 | +784 |
| 2025/08/28 | 203 | -4 | -1.93 | 19,791 | 3,493 | 3,754 | -261 | 10,873 | +7.72 | 0 | 0 | +0 | 136 | 417 | -281 | 3,629 | 4,171 | -542 |
| 2025/08/27 | 207 | +7 | +3.5 | 29,795 | 5,746 | 4,306 | +1,440 | 11,363 | +8.07 | 0 | 0 | +0 | 492 | 89 | +403 | 6,238 | 4,395 | +1,843 |
| 2025/08/26 | 200 | +1 | +0.5 | 15,678 | 2,467 | 2,923 | -456 | 9,928 | +7.05 | 0 | 0 | +0 | 163 | 84 | +79 | 2,630 | 3,007 | -377 |
| 2025/08/25 | 199 | +7 | +3.65 | 18,317 | 3,187 | 3,008 | +179 | 10,130 | +7.19 | 0 | 0 | +0 | 266 | 50 | +216 | 3,453 | 3,058 | +395 |
| 2025/08/22 | 192 | +0 | +0 | 20,071 | 3,299 | 3,200 | +99 | 10,057 | +7.14 | 0 | 0 | +0 | 60 | 88 | -28 | 3,359 | 3,288 | +71 |
| 2025/08/21 | 192 | +2.5 | +1.32 | 18,266 | 3,316 | 4,039 | -723 | 9,934 | +7.05 | 0 | 14 | -14 | 133 | 153 | -20 | 3,449 | 4,206 | -757 |
| 2025/08/20 | 189.5 | -12.5 | -6.19 | 13,874 | 1,611 | 3,609 | -1,998 | 10,401 | +7.38 | 0 | 145 | -145 | 62 | 497 | -435 | 1,673 | 4,251 | -2,578 |
| 2025/08/19 | 202 | -6 | -2.88 | 17,916 | 3,236 | 3,039 | +197 | 12,167 | +8.64 | 0 | 0 | +0 | 175 | 235 | -60 | 3,411 | 3,274 | +137 |
| 2025/08/18 | 208 | +2.5 | +1.22 | 28,730 | 5,846 | 5,470 | +376 | 12,199 | +8.66 | 0 | 18 | -18 | 336 | 334 | +2 | 6,182 | 5,822 | +360 |
| 2025/08/15 | 205.5 | -5.5 | -2.61 | 56,343 | 8,268 | 10,188 | -1,920 | 12,137 | +8.62 | 0 | 1,231 | -1,231 | 465 | 796 | -331 | 8,733 | 12,215 | -3,482 |
| 2025/08/14 | 211 | +19 | +9.9 | 56,248 | 10,704 | 6,900 | +3,804 | 14,220 | +10.1 | 0 | 8 | -8 | 899 | 195 | +704 | 11,603 | 7,103 | +4,500 |
| 2025/08/13 | 192 | +2.5 | +1.32 | 18,683 | 2,979 | 2,894 | +85 | 10,454 | +7.42 | 0 | 70 | -70 | 93 | 137 | -44 | 3,072 | 3,101 | -29 |
| 2025/08/12 | 189.5 | +4 | +2.16 | 25,767 | 4,712 | 3,465 | +1,247 | 10,360 | +7.36 | 0 | 199 | -199 | 293 | 129 | +164 | 5,005 | 3,793 | +1,212 |
| 2025/08/11 | 185.5 | -2 | -1.07 | 6,086 | 354 | 1,164 | -810 | 8,922 | +6.33 | 0 | 0 | +0 | 51 | 66 | -15 | 405 | 1,230 | -825 |
| 2025/08/08 | 187.5 | +2.5 | +1.35 | 13,199 | 2,292 | 2,579 | -287 | 9,539 | +6.77 | 0 | 656 | -656 | 107 | 102 | +5 | 2,399 | 3,337 | -938 |
| 2025/08/07 | 185 | -0.5 | -0.27 | 9,529 | 969 | 2,300 | -1,331 | 9,434 | +6.7 | 0 | 640 | -640 | 69 | 83 | -14 | 1,038 | 3,023 | -1,985 |
| 2025/08/06 | 185.5 | -2.5 | -1.33 | 8,728 | 729 | 2,303 | -1,574 | 9,717 | +6.9 | 68 | 904 | -836 | 81 | 71 | +10 | 878 | 3,278 | -2,400 |
| 2025/08/05 | 188 | -2 | -1.05 | 9,421 | 616 | 2,675 | -2,059 | 10,708 | +7.6 | 0 | 319 | -319 | 48 | 116 | -68 | 664 | 3,110 | -2,446 |
| 2025/08/04 | 190 | -3.5 | -1.81 | 8,843 | 1,082 | 3,638 | -2,556 | 12,122 | +8.61 | 0 | 213 | -213 | 115 | 229 | -114 | 1,197 | 4,080 | -2,883 |
| 2025/08/01 | 193.5 | -4 | -2.03 | 14,682 | 1,516 | 4,722 | -3,206 | 14,506 | +10.3 | 200 | 0 | +200 | 127 | 132 | -5 | 1,843 | 4,854 | -3,011 |
| 2025/07/31 | 197.5 | +10.5 | +5.61 | 32,214 | 9,788 | 3,522 | +6,266 | 17,469 | +12.4 | 0 | 0 | +0 | 430 | 177 | +253 | 10,218 | 3,699 | +6,519 |
| 2025/07/30 | 187 | -4 | -2.09 | 7,794 | 773 | 2,711 | -1,938 | 10,804 | +7.67 | 0 | 0 | +0 | 70 | 206 | -136 | 843 | 2,917 | -2,074 |
| 2025/07/29 | 191 | -5 | -2.55 | 11,295 | 2,265 | 3,020 | -755 | 12,180 | +8.65 | 286 | 119 | +167 | 79 | 251 | -172 | 2,630 | 3,390 | -760 |
| 2025/07/28 | 196 | +3.5 | +1.82 | 11,822 | 3,206 | 1,908 | +1,298 | 11,948 | +8.48 | 278 | 683 | -405 | 204 | 128 | +76 | 3,688 | 2,719 | +969 |
| 2025/07/25 | 192.5 | +5 | +2.67 | 11,017 | 2,596 | 1,426 | +1,170 | 10,558 | +7.5 | 110 | 0 | +110 | 236 | 51 | +185 | 2,942 | 1,477 | +1,465 |
| 2025/07/24 | 187.5 | +2.5 | +2.2 | 11,119 | 1,763 | 1,922 | -159 | 9,397 | +6.67 | 0 | 282 | -282 | 137 | 230 | -93 | 1,900 | 2,434 | -534 |
| 2025/07/23 | 185 | +1.5 | +0.82 | 6,162 | 957 | 1,478 | -521 | 9,603 | +6.82 | 0 | 448 | -448 | 165 | 111 | +54 | 1,122 | 2,037 | -915 |
| 2025/07/22 | 183.5 | -10.5 | -5.41 | 13,315 | 1,997 | 2,217 | -220 | 10,158 | +7.21 | 58 | 10 | +48 | 48 | 393 | -345 | 2,103 | 2,620 | -517 |
| 2025/07/21 | 194 | -4 | -2.02 | 24,433 | 3,311 | 4,274 | -963 | 10,335 | +7.34 | 23 | 0 | +23 | 220 | 193 | +27 | 3,554 | 4,467 | -913 |
| 2025/07/18 | 198 | +6 | +3.12 | 22,407 | 3,691 | 3,060 | +631 | 11,278 | +8.01 | 0 | 0 | +0 | 219 | 85 | +134 | 3,910 | 3,145 | +765 |
| 2025/07/17 | 192 | -4.5 | -2.29 | 14,143 | 1,359 | 2,284 | -925 | 10,547 | +7.49 | 0 | 491 | -491 | 85 | 98 | -13 | 1,444 | 2,873 | -1,429 |
| 2025/07/16 | 196.5 | -1.5 | -0.76 | 17,599 | 1,749 | 3,986 | -2,237 | 11,572 | +8.22 | 183 | 0 | +183 | 48 | 243 | -195 | 1,980 | 4,229 | -2,249 |
| 2025/07/15 | 198 | +8 | +4.21 | 23,524 | 5,102 | 4,042 | +1,060 | 14,138 | +10.04 | 0 | 88 | -88 | 270 | 147 | +123 | 5,372 | 4,277 | +1,095 |
| 2025/07/14 | 190 | -4 | -2.06 | 15,105 | 2,776 | 2,934 | -158 | 13,100 | +9.3 | 0 | 11 | -11 | 86 | 95 | -9 | 2,862 | 3,040 | -178 |
| 2025/07/11 | 194 | -2.5 | -1.27 | 42,286 | 6,934 | 9,264 | -2,330 | 13,626 | +9.67 | 646 | 19 | +627 | 189 | 708 | -519 | 7,769 | 9,991 | -2,222 |
| 2025/07/10 | 196.5 | +8 | +4.24 | 42,160 | 9,083 | 6,497 | +2,586 | 15,971 | +11.34 | 384 | 0 | +384 | 817 | 292 | +525 | 10,284 | 6,789 | +3,495 |
| 2025/07/09 | 188.5 | +4 | +2.17 | 16,438 | 3,377 | 3,440 | -63 | 13,402 | +9.52 | 222 | 0 | +222 | 263 | 116 | +147 | 3,862 | 3,556 | +306 |
| 2025/07/08 | 184.5 | -0.5 | -0.27 | 17,495 | 3,370 | 3,241 | +129 | 13,332 | +9.47 | 126 | 0 | +126 | 100 | 199 | -99 | 3,596 | 3,440 | +156 |
| 2025/07/07 | 185 | -8.5 | -4.39 | 30,128 | 4,419 | 7,815 | -3,396 | 13,239 | +9.4 | 408 | 0 | +408 | 153 | 315 | -162 | 4,980 | 8,130 | -3,150 |
| 2025/07/04 | 193.5 | +10.5 | +5.74 | 57,589 | 11,268 | 7,721 | +3,547 | 16,506 | +11.72 | 48 | 0 | +48 | 572 | 366 | +206 | 11,888 | 8,087 | +3,801 |
| 2025/07/03 | 183 | +0 | -0 | 7,854 | 1,162 | 1,898 | -736 | 12,299 | +8.73 | 141 | 232 | -91 | 70 | 117 | -47 | 1,373 | 2,247 | -874 |
| 2025/07/02 | 183 | -1 | -0.54 | 9,979 | 1,525 | 2,253 | -728 | 13,198 | +9.37 | 142 | 799 | -657 | 135 | 49 | +86 | 1,802 | 3,101 | -1,299 |
| 2025/07/01 | 184 | +4 | +2.22 | 18,585 | 4,852 | 2,982 | +1,870 | 14,382 | +10.21 | 43 | 17 | +26 | 263 | 60 | +203 | 5,158 | 3,059 | +2,099 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
