4979
168
TWD+3.50 (2.13%)
2025.04.02收盤
華星光－法人買賣
華星光最新法人買賣狀況
整理華星光最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3,235張、佔全市場比重的24.44%；其中外資買進3,140張、佔全市場比重的23.72%；自營商買進95張、佔全市場比重的0.72%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,483張、佔全市場比重的26.31%；其中外資賣出3,417張、佔全市場比重的25.81%；自營商賣出30張、佔全市場比重的0.23%；投信賣出36張、佔全市場比重的0.27%。
總計三大法人當日對華星光持股淨買入(+)/淨賣出(-)張數為-248張，均價為NT$166元。
開盤價
166.5
收盤價
168
當日範圍
163.5 - 169.5
成交張數
13,237
開盤價(昨)
172
收盤價(昨)
164.5
昨日範圍
164.5 - 173.5
成交張數(昨)
15,804
成交金額
22.03億
成交金額(昨)
26.57億
52週範圍
81.6 - 250.5
發行股數
1億
市值
237億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
166.5
收盤價
168
成交張數
13,237
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,140 | 3,417 | -277 | 連2買→連2賣 |
| 金額(元) | 5.2億 | 5.7億 | -4609萬 | ||
| 均價(元) | 166.41 | 166.41 | 166.41 | ||
| 佔成交比重(%) | 23.7% | 25.8% | 不適用 | ||
| 投信 | 張數 | 0 | 36 | -36 | 無→連4賣 |
| 金額(元) | 0 | 599.1萬 | -599萬 | ||
| 均價(元) | 166.41 | 166.41 | 166.41 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 95 | 30 | +65 | 連3賣→買 |
| 金額(元) | 1580.9萬 | 499.2萬 | +1082萬 | ||
| 均價(元) | 166.41 | 166.41 | 166.41 | ||
| 佔成交比重(%) | 0.7% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 3,235 | 3,483 | -248 | 連2買→連2賣 |
| 金額(元) | 5.4億 | 5.8億 | -4127萬 | ||
| 均價(元) | 166.41 | 166.41 | 166.41 | ||
| 佔成交比重(%) | 24.4% | 26.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
166.5
收盤價
168
成交張數
13,237
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 168 | +3.5 | +2.13 | 13,237 | 3,140 | 3,417 | -277 | 21,053 | +14.95 | 0 | 36 | -36 | 95 | 30 | +65 | 3,235 | 3,483 | -248 |
| 2025/04/01 | 164.5 | -4 | -2.37 | 15,804 | 2,765 | 5,400 | -2,635 | 21,767 | +15.45 | 0 | 42 | -42 | 125 | 141 | -16 | 2,890 | 5,583 | -2,693 |
| 2025/03/31 | 168.5 | -13 | -7.16 | 19,309 | 5,465 | 4,104 | +1,361 | 24,382 | +17.31 | 1 | 245 | -244 | 317 | 479 | -162 | 5,783 | 4,828 | +955 |
| 2025/03/28 | 181.5 | -8 | -4.22 | 18,310 | 3,736 | 3,101 | +635 | 22,950 | +16.29 | 0 | 25 | -25 | 117 | 172 | -55 | 3,853 | 3,298 | +555 |
| 2025/03/27 | 189.5 | -9.5 | -4.77 | 20,823 | 3,155 | 4,974 | -1,819 | 22,330 | +15.85 | 0 | 0 | +0 | 204 | 119 | +85 | 3,359 | 5,093 | -1,734 |
| 2025/03/26 | 199 | +4 | +2.05 | 22,782 | 4,879 | 4,479 | +400 | 24,271 | +17.23 | 0 | 10 | -10 | 299 | 85 | +214 | 5,178 | 4,574 | +604 |
| 2025/03/25 | 195 | -7 | -3.47 | 58,998 | 10,638 | 13,612 | -2,974 | 24,085 | +17.1 | 324 | 1,161 | -837 | 423 | 306 | +117 | 11,385 | 15,079 | -3,694 |
| 2025/03/24 | 202 | +18 | +9.78 | 48,372 | 15,597 | 4,490 | +11,107 | 27,064 | +19.22 | 39 | 0 | +39 | 730 | 325 | +405 | 16,366 | 4,815 | +11,551 |
| 2025/03/21 | 184 | +5.5 | +3.08 | 19,494 | 5,194 | 3,460 | +1,734 | 15,935 | +11.31 | 0 | 0 | +0 | 169 | 58 | +111 | 5,363 | 3,518 | +1,845 |
| 2025/03/20 | 178.5 | +5.5 | +3.18 | 23,265 | 4,188 | 5,640 | -1,452 | 14,265 | +10.13 | 0 | 78 | -78 | 70 | 49 | +21 | 4,258 | 5,767 | -1,509 |
| 2025/03/19 | 173 | -10.5 | -5.72 | 21,563 | 4,990 | 4,669 | +321 | 15,753 | +11.18 | 31 | 139 | -108 | 151 | 127 | +24 | 5,172 | 4,935 | +237 |
| 2025/03/18 | 183.5 | -5.5 | -2.91 | 16,097 | 2,141 | 3,557 | -1,416 | 15,355 | +10.9 | 0 | 0 | +0 | 43 | 147 | -104 | 2,184 | 3,704 | -1,520 |
| 2025/03/17 | 189 | +2 | +1.07 | 32,991 | 6,596 | 6,235 | +361 | 17,113 | +12.15 | 9 | 413 | -404 | 217 | 156 | +61 | 6,822 | 6,804 | +18 |
| 2025/03/14 | 187 | +3.5 | +1.91 | 26,362 | 4,880 | 6,063 | -1,183 | 17,208 | +12.22 | 0 | 100 | -100 | 167 | 159 | +8 | 5,047 | 6,322 | -1,275 |
| 2025/03/13 | 183.5 | +4 | +2.23 | 26,299 | 4,934 | 5,177 | -243 | 18,552 | +13.17 | 0 | 0 | +0 | 179 | 166 | +13 | 5,113 | 5,343 | -230 |
| 2025/03/12 | 179.5 | +8 | +4.66 | 26,300 | 5,718 | 5,992 | -274 | 20,051 | +14.24 | 714 | 0 | +714 | 203 | 117 | +86 | 6,635 | 6,109 | +526 |
| 2025/03/11 | 171.5 | -8 | -4.46 | 17,278 | 4,863 | 4,194 | +669 | 20,361 | +14.46 | 0 | 544 | -544 | 117 | 158 | -41 | 4,980 | 4,896 | +84 |
| 2025/03/10 | 179.5 | -0.5 | -0.28 | 21,052 | 7,489 | 3,414 | +4,075 | 19,937 | +14.16 | 0 | 1,760 | -1,760 | 151 | 172 | -21 | 7,640 | 5,346 | +2,294 |
| 2025/03/07 | 180 | -3.5 | -1.91 | 13,521 | 1,947 | 3,406 | -1,459 | 15,902 | +11.29 | 0 | 0 | +0 | 102 | 120 | -18 | 2,049 | 3,526 | -1,477 |
| 2025/03/06 | 183.5 | -3.5 | -1.87 | 20,724 | 4,311 | 3,342 | +969 | 16,766 | +11.9 | 0 | 1,969 | -1,969 | 138 | 198 | -60 | 4,449 | 5,509 | -1,060 |
| 2025/03/05 | 187 | +0 | +0 | 16,266 | 2,948 | 4,174 | -1,226 | 16,060 | +11.4 | 86 | 10 | +76 | 195 | 211 | -16 | 3,229 | 4,395 | -1,166 |
| 2025/03/04 | 187 | +4.5 | +2.47 | 22,007 | 4,532 | 5,548 | -1,016 | 17,381 | +12.34 | 0 | 327 | -327 | 368 | 85 | +283 | 4,900 | 5,960 | -1,060 |
| 2025/03/03 | 182.5 | -9.5 | -4.95 | 19,007 | 6,240 | 2,636 | +3,604 | 18,778 | +13.33 | 0 | 2,609 | -2,609 | 199 | 228 | -29 | 6,439 | 5,473 | +966 |
| 2025/02/27 | 192 | -12 | -5.88 | 25,842 | 5,710 | 5,400 | +310 | 15,164 | +10.77 | 0 | 2,341 | -2,341 | 271 | 402 | -131 | 5,981 | 8,143 | -2,162 |
| 2025/02/26 | 204 | +0.5 | +0.25 | 13,460 | 2,075 | 3,711 | -1,636 | 14,841 | +10.54 | 3 | 17 | -14 | 143 | 108 | +35 | 2,221 | 3,836 | -1,615 |
| 2025/02/25 | 203.5 | -2.5 | -1.21 | 15,403 | 3,130 | 2,721 | +409 | 15,149 | +10.76 | 5 | 56 | -51 | 83 | 87 | -4 | 3,218 | 2,864 | +354 |
| 2025/02/24 | 206 | -6.5 | -3.06 | 17,179 | 2,510 | 3,643 | -1,133 | 14,606 | +10.37 | 0 | 1,964 | -1,964 | 107 | 365 | -258 | 2,617 | 5,972 | -3,355 |
| 2025/02/21 | 212.5 | +6.5 | +3.16 | 24,358 | 4,559 | 4,589 | -30 | 15,582 | +11.06 | 59 | 2,073 | -2,014 | 397 | 120 | +277 | 5,015 | 6,782 | -1,767 |
| 2025/02/20 | 206 | -7 | -3.29 | 16,970 | 2,782 | 2,144 | +638 | 15,730 | +11.17 | 100 | 1,335 | -1,235 | 204 | 211 | -7 | 3,086 | 3,690 | -604 |
| 2025/02/19 | 213 | -4.5 | -2.07 | 17,328 | 2,753 | 4,036 | -1,283 | 15,024 | +10.67 | 0 | 118 | -118 | 150 | 97 | +53 | 2,903 | 4,251 | -1,348 |
| 2025/02/18 | 217.5 | -1.5 | -0.68 | 32,001 | 6,877 | 5,748 | +1,129 | 16,386 | +11.63 | 29 | 868 | -839 | 221 | 297 | -76 | 7,127 | 6,913 | +214 |
| 2025/02/17 | 219 | -3 | -1.35 | 31,297 | 5,447 | 6,034 | -587 | 15,266 | +10.84 | 593 | 0 | +593 | 215 | 140 | +75 | 6,255 | 6,174 | +81 |
| 2025/02/14 | 222 | -3.5 | -1.55 | 23,378 | 3,746 | 5,114 | -1,368 | 15,361 | +10.91 | 200 | 85 | +115 | 94 | 409 | -315 | 4,040 | 5,608 | -1,568 |
| 2025/02/13 | 225.5 | +3 | +1.35 | 32,013 | 6,386 | 7,015 | -629 | 16,489 | +11.71 | 128 | 444 | -316 | 211 | 356 | -145 | 6,725 | 7,815 | -1,090 |
| 2025/02/12 | 222.5 | -24.5 | -9.92 | 46,971 | 5,130 | 5,719 | -589 | 17,108 | +12.15 | 27 | 269 | -242 | 221 | 529 | -308 | 5,378 | 6,517 | -1,139 |
| 2025/02/11 | 247 | +0 | +0 | 41,694 | 7,539 | 9,270 | -1,731 | 17,582 | +12.48 | 3 | 65 | -62 | 218 | 176 | +42 | 7,760 | 9,511 | -1,751 |
| 2025/02/10 | 247 | -3.5 | -1.4 | 57,102 | 12,307 | 12,365 | -58 | 19,232 | +13.66 | 30 | 683 | -653 | 232 | 634 | -402 | 12,569 | 13,682 | -1,113 |
| 2025/02/07 | 250.5 | +22.5 | +9.87 | 39,802 | 8,132 | 6,074 | +2,058 | 19,591 | +13.91 | 99 | 0 | +99 | 850 | 174 | +676 | 9,081 | 6,248 | +2,833 |
| 2025/02/06 | 228 | +6.5 | +2.93 | 29,830 | 4,570 | 6,753 | -2,183 | 17,530 | +12.45 | 976 | 130 | +846 | 394 | 146 | +248 | 5,940 | 7,029 | -1,089 |
| 2025/02/05 | 221.5 | -2 | -0.89 | 31,574 | 4,807 | 5,792 | -985 | 19,733 | +14.01 | 668 | 100 | +568 | 188 | 1,044 | -856 | 5,663 | 6,936 | -1,273 |
| 2025/02/04 | 223.5 | -8.5 | -3.66 | 59,447 | 10,048 | 13,978 | -3,930 | 20,967 | +14.89 | 1,248 | 517 | +731 | 194 | 337 | -143 | 11,490 | 14,832 | -3,342 |
| 2025/02/03 | 232 | -10.5 | -4.33 | 57,593 | 16,817 | 11,359 | +5,458 | 25,021 | +17.77 | 621 | 474 | +147 | 342 | 349 | -7 | 17,780 | 12,182 | +5,598 |
| 2025/01/22 | 242.5 | +22 | +9.98 | 52,350 | 8,238 | 7,476 | +762 | 19,586 | +13.91 | 474 | 0 | +474 | 161 | 280 | -119 | 8,873 | 7,756 | +1,117 |
| 2025/01/21 | 220.5 | +20 | +9.98 | 37,392 | 6,268 | 5,377 | +891 | 18,790 | +13.34 | 1,319 | 0 | +1,319 | 408 | 148 | +260 | 7,995 | 5,525 | +2,470 |
| 2025/01/20 | 200.5 | +2.5 | +1.26 | 11,556 | 2,816 | 2,151 | +665 | 18,145 | +12.88 | 195 | 0 | +195 | 133 | 101 | +32 | 3,144 | 2,252 | +892 |
| 2025/01/17 | 198 | -7 | -3.41 | 25,347 | 5,463 | 6,248 | -785 | 17,524 | +12.44 | 805 | 0 | +805 | 136 | 416 | -280 | 6,404 | 6,664 | -260 |
| 2025/01/16 | 205 | +16.5 | +8.75 | 34,861 | 8,418 | 5,923 | +2,495 | 18,181 | +12.91 | 1,425 | 0 | +1,425 | 444 | 178 | +266 | 10,287 | 6,101 | +4,186 |
| 2025/01/15 | 188.5 | -1.5 | -0.79 | 18,644 | 3,607 | 4,082 | -475 | 15,850 | +11.25 | 75 | 44 | +31 | 97 | 540 | -443 | 3,779 | 4,666 | -887 |
| 2025/01/14 | 190 | -4 | -2.06 | 23,857 | 4,153 | 6,839 | -2,686 | 16,525 | +11.73 | 798 | 2,214 | -1,416 | 507 | 114 | +393 | 5,458 | 9,167 | -3,709 |
| 2025/01/13 | 194 | -11 | -5.37 | 32,290 | 9,597 | 6,118 | +3,479 | 20,269 | +14.39 | 362 | 0 | +362 | 627 | 500 | +127 | 10,586 | 6,618 | +3,968 |
| 2025/01/10 | 205 | +2 | +0.99 | 25,423 | 6,894 | 5,035 | +1,859 | 17,178 | +12.2 | 586 | 0 | +586 | 173 | 164 | +9 | 7,653 | 5,199 | +2,454 |
| 2025/01/09 | 203 | -5 | -2.4 | 34,713 | 5,741 | 5,527 | +214 | 15,615 | +11.09 | 1,580 | 0 | +1,580 | 293 | 302 | -9 | 7,614 | 5,829 | +1,785 |
| 2025/01/08 | 208 | +7 | +3.48 | 18,688 | 3,108 | 3,284 | -176 | 16,380 | +11.63 | 278 | 0 | +278 | 403 | 352 | +51 | 3,789 | 3,636 | +153 |
| 2025/01/07 | 201 | +3 | +1.52 | 21,950 | 4,289 | 4,810 | -521 | 16,695 | +11.85 | 385 | 7 | +378 | 303 | 343 | -40 | 4,977 | 5,160 | -183 |
| 2025/01/06 | 198 | -7.5 | -3.65 | 35,163 | 4,138 | 9,038 | -4,900 | 17,131 | +12.16 | 133 | 0 | +133 | 177 | 1,056 | -879 | 4,448 | 10,094 | -5,646 |
| 2025/01/03 | 205.5 | +14.5 | +7.59 | 64,010 | 15,955 | 9,936 | +6,019 | 21,985 | +15.61 | 4,349 | 0 | +4,349 | 625 | 532 | +93 | 20,929 | 10,468 | +10,461 |
| 2025/01/02 | 191 | +3 | +1.6 | 40,637 | 6,423 | 7,169 | -746 | 15,625 | +11.09 | 2,223 | 0 | +2,223 | 331 | 301 | +30 | 8,977 | 7,470 | +1,507 |
| 2024/12/31 | 188 | +10 | +5.62 | 18,062 | 3,875 | 2,587 | +1,288 | 15,837 | +11.24 | 3,050 | 308 | +2,742 | 302 | 104 | +198 | 7,227 | 2,999 | +4,228 |
| 2024/12/30 | 178 | -2.5 | -1.39 | 20,142 | 3,046 | 5,033 | -1,987 | 14,050 | +9.98 | 400 | 107 | +293 | 144 | 276 | -132 | 3,590 | 5,416 | -1,826 |
| 2024/12/27 | 180.5 | -4.5 | -2.43 | 25,001 | 4,140 | 5,110 | -970 | 15,690 | +11.14 | 476 | 0 | +476 | 242 | 344 | -102 | 4,858 | 5,454 | -596 |
| 2024/12/26 | 185 | +4 | +2.21 | 26,353 | 4,554 | 6,470 | -1,916 | 16,418 | +11.66 | 0 | 0 | +0 | 425 | 239 | +186 | 4,979 | 6,709 | -1,730 |
| 2024/12/25 | 181 | +14.5 | +8.71 | 25,732 | 4,110 | 4,963 | -853 | 18,121 | +12.87 | 0 | 0 | +0 | 501 | 171 | +330 | 4,611 | 5,134 | -523 |
| 2024/12/24 | 166.5 | -6.5 | -3.76 | 8,399 | 1,073 | 1,610 | -537 | 18,974 | +13.47 | 0 | 58 | -58 | 79 | 209 | -130 | 1,152 | 1,877 | -725 |
| 2024/12/23 | 173 | +1.5 | +0.87 | 10,831 | 2,272 | 2,229 | +43 | 19,385 | +13.76 | 0 | 0 | +0 | 176 | 138 | +38 | 2,448 | 2,367 | +81 |
| 2024/12/20 | 171.5 | -3.5 | -2 | 20,374 | 3,260 | 5,634 | -2,374 | 19,383 | +13.76 | 80 | 74 | +6 | 823 | 201 | +622 | 4,163 | 5,909 | -1,746 |
| 2024/12/19 | 175 | +8.5 | +5.11 | 26,646 | 4,507 | 7,217 | -2,710 | 20,976 | +14.89 | 0 | 55 | -55 | 796 | 99 | +697 | 5,303 | 7,371 | -2,068 |
| 2024/12/18 | 166.5 | -8 | -4.58 | 19,250 | 3,773 | 4,310 | -537 | 23,342 | +16.57 | 0 | 1,183 | -1,183 | 223 | 237 | -14 | 3,996 | 5,730 | -1,734 |
| 2024/12/17 | 174.5 | +7.5 | +4.49 | 14,299 | 2,010 | 5,212 | -3,202 | 24,554 | +17.43 | 27 | 0 | +27 | 243 | 85 | +158 | 2,280 | 5,297 | -3,017 |
| 2024/12/16 | 167 | -3.5 | -2.05 | 19,075 | 3,447 | 5,364 | -1,917 | 27,369 | +19.43 | 0 | 302 | -302 | 195 | 175 | +20 | 3,642 | 5,841 | -2,199 |
| 2024/12/13 | 170.5 | -11 | -6.06 | 27,142 | 5,227 | 4,672 | +555 | 29,390 | +20.87 | 0 | 1,029 | -1,029 | 319 | 313 | +6 | 5,546 | 6,014 | -468 |
| 2024/12/12 | 181.5 | -4 | -2.16 | 18,760 | 3,758 | 4,807 | -1,049 | 28,989 | +20.58 | 100 | 89 | +11 | 120 | 99 | +21 | 3,978 | 4,995 | -1,017 |
| 2024/12/11 | 185.5 | -3 | -1.59 | 18,107 | 4,296 | 4,475 | -179 | 30,756 | +21.84 | 0 | 0 | +0 | 99 | 221 | -122 | 4,395 | 4,696 | -301 |
| 2024/12/10 | 188.5 | -15 | -7.37 | 31,136 | 7,108 | 4,811 | +2,297 | 31,164 | +22.13 | 0 | 1,058 | -1,058 | 172 | 1,030 | -858 | 7,280 | 6,899 | +381 |
| 2024/12/09 | 203.5 | -6.5 | -3.1 | 23,240 | 5,243 | 4,960 | +283 | 29,308 | +20.81 | 80 | 0 | +80 | 164 | 166 | -2 | 5,487 | 5,126 | +361 |
| 2024/12/06 | 210 | -3.5 | -1.64 | 21,736 | 4,748 | 4,070 | +678 | 29,343 | +20.83 | 467 | 0 | +467 | 88 | 305 | -217 | 5,303 | 4,375 | +928 |
| 2024/12/05 | 213.5 | +1.5 | +0.71 | 30,203 | 7,102 | 4,970 | +2,132 | 29,413 | +20.88 | 38 | 0 | +38 | 226 | 385 | -159 | 7,366 | 5,355 | +2,011 |
| 2024/12/04 | 212 | +4.5 | +2.17 | 49,930 | 8,459 | 7,492 | +967 | 27,435 | +19.48 | 110 | 0 | +110 | 180 | 293 | -113 | 8,749 | 7,785 | +964 |
| 2024/12/03 | 207.5 | +13.5 | +6.96 | 50,545 | 8,539 | 9,004 | -465 | 27,125 | +19.26 | 778 | 0 | +778 | 419 | 372 | +47 | 9,736 | 9,376 | +360 |
| 2024/12/02 | 194 | +9 | +4.86 | 70,450 | 9,606 | 9,020 | +586 | 27,382 | +19.44 | 1,729 | 0 | +1,729 | 577 | 538 | +39 | 11,912 | 9,558 | +2,354 |
| 2024/11/29 | 185 | +12 | +6.94 | 40,570 | 8,562 | 6,444 | +2,118 | 26,977 | +19.15 | 0 | 0 | +0 | 583 | 118 | +465 | 9,145 | 6,562 | +2,583 |
| 2024/11/28 | 173 | +4 | +2.37 | 29,472 | 7,215 | 4,609 | +2,606 | 24,683 | +17.53 | 180 | 0 | +180 | 259 | 242 | +17 | 7,654 | 4,851 | +2,803 |
| 2024/11/27 | 169 | +0 | +0 | 47,189 | 10,751 | 10,053 | +698 | 22,594 | +16.04 | 735 | 0 | +735 | 217 | 225 | -8 | 11,703 | 10,278 | +1,425 |
| 2024/11/26 | 169 | +1 | +0.6 | 41,309 | 7,725 | 8,689 | -964 | 21,887 | +15.54 | 120 | 0 | +120 | 470 | 410 | +60 | 8,315 | 9,099 | -784 |
| 2024/11/25 | 168 | +15 | +9.8 | 25,469 | 5,255 | 2,588 | +2,667 | 22,755 | +16.16 | 231 | 0 | +231 | 304 | 196 | +108 | 5,790 | 2,784 | +3,006 |
| 2024/11/22 | 153 | +0 | +0 | 10,113 | 1,379 | 2,969 | -1,590 | 20,021 | +14.22 | 406 | 0 | +406 | 121 | 108 | +13 | 1,906 | 3,077 | -1,171 |
| 2024/11/21 | 153 | +5 | +3.38 | 9,820 | 2,297 | 1,199 | +1,098 | 21,151 | +15.02 | 501 | 0 | +501 | 123 | 30 | +93 | 2,921 | 1,229 | +1,692 |
| 2024/11/20 | 148 | +0.5 | +0.34 | 7,865 | 1,325 | 1,887 | -562 | 20,014 | +14.21 | 210 | 0 | +210 | 53 | 119 | -66 | 1,588 | 2,006 | -418 |
| 2024/11/19 | 147.5 | +6.5 | +4.61 | 9,648 | 2,517 | 1,850 | +667 | 20,448 | +14.52 | 505 | 0 | +505 | 182 | 14 | +168 | 3,204 | 1,864 | +1,340 |
| 2024/11/18 | 141 | -5 | -3.42 | 7,503 | 1,379 | 1,764 | -385 | 21,629 | +15.36 | 450 | 0 | +450 | 22 | 93 | -71 | 1,851 | 1,857 | -6 |
| 2024/11/15 | 146 | -6 | -3.95 | 15,645 | 2,502 | 3,256 | -754 | 21,848 | +15.51 | 30 | 0 | +30 | 110 | 256 | -146 | 2,642 | 3,512 | -870 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
