4979
176.5
TWD-6.00 (-3.29%)
2025.06.13收盤
華星光－法人買賣
華星光最新法人買賣狀況
整理華星光最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進3,598張、佔全市場比重的21.48%；其中外資買進3,490張、佔全市場比重的20.83%；自營商買進108張、佔全市場比重的0.64%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,296張、佔全市場比重的19.68%；其中外資賣出2,963張、佔全市場比重的17.69%；自營商賣出333張、佔全市場比重的1.99%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華星光持股淨買入(+)/淨賣出(-)張數為+302張，均價為NT$180元。
開盤價
179
收盤價
176.5
當日範圍
176.5 - 184
成交張數
16,752
開盤價(昨)
186.5
收盤價(昨)
182.5
昨日範圍
181.5 - 188.5
成交張數(昨)
45,474
成交金額
30.15億
成交金額(昨)
84.01億
52週範圍
81.6 - 250.5
發行股數
1億
市值
249億
三大法人買賣超－當日
資料時間：2025/06/13
開盤價
179
收盤價
176.5
成交張數
16,752
| 06/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,490 | 2,963 | +527 | 賣→買 |
| 金額(元) | 6.3億 | 5.3億 | +9486萬 | ||
| 均價(元) | 180.01 | 180.01 | 180.01 | ||
| 佔成交比重(%) | 20.8% | 17.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 180.01 | 180.01 | 180.01 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 108 | 333 | -225 | 連2買→連2賣 |
| 金額(元) | 1944.1萬 | 5994.2萬 | -4050萬 | ||
| 均價(元) | 180.01 | 180.01 | 180.01 | ||
| 佔成交比重(%) | 0.6% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 3,598 | 3,296 | +302 | 賣→買 |
| 金額(元) | 6.5億 | 5.9億 | +5436萬 | ||
| 均價(元) | 180.01 | 180.01 | 180.01 | ||
| 佔成交比重(%) | 21.5% | 19.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/13
開盤價
179
收盤價
176.5
成交張數
16,752
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/13 | 176.5 | -6 | -3.29 | 16,752 | 3,490 | 2,963 | +527 | 16,796 | +11.93 | 0 | 0 | +0 | 108 | 333 | -225 | 3,598 | 3,296 | +302 |
| 2025/06/12 | 182.5 | -2 | -1.08 | 45,474 | 7,283 | 9,479 | -2,196 | 16,396 | +11.64 | 257 | 0 | +257 | 233 | 323 | -90 | 7,773 | 9,802 | -2,029 |
| 2025/06/11 | 184.5 | +16.5 | +9.82 | 48,458 | 10,979 | 6,585 | +4,394 | 18,642 | +13.24 | 129 | 0 | +129 | 505 | 243 | +262 | 11,613 | 6,828 | +4,785 |
| 2025/06/10 | 168 | +13 | +8.39 | 14,376 | 3,043 | 2,360 | +683 | 14,637 | +10.39 | 20 | 0 | +20 | 359 | 48 | +311 | 3,422 | 2,408 | +1,014 |
| 2025/06/09 | 155 | -1.5 | -0.96 | 10,658 | 2,054 | 2,976 | -922 | 13,944 | +9.9 | 20 | 337 | -317 | 56 | 75 | -19 | 2,130 | 3,388 | -1,258 |
| 2025/06/06 | 156.5 | -3 | -1.88 | 9,557 | 2,661 | 3,300 | -639 | 14,578 | +10.35 | 1 | 0 | +1 | 42 | 73 | -31 | 2,704 | 3,373 | -669 |
| 2025/06/05 | 159.5 | +0 | +0 | 6,521 | 1,443 | 1,119 | +324 | 15,201 | +10.79 | 0 | 28 | -28 | 76 | 132 | -56 | 1,519 | 1,279 | +240 |
| 2025/06/04 | 159.5 | +4.5 | +2.9 | 7,449 | 2,011 | 1,233 | +778 | 15,216 | +10.8 | 0 | 5 | -5 | 52 | 69 | -17 | 2,063 | 1,307 | +756 |
| 2025/06/03 | 155 | -5 | -3.12 | 16,603 | 3,674 | 3,282 | +392 | 14,453 | +10.26 | 0 | 1,738 | -1,738 | 75 | 163 | -88 | 3,749 | 5,183 | -1,434 |
| 2025/06/02 | 160 | -3.5 | -2.14 | 8,770 | 1,677 | 1,823 | -146 | 13,892 | +9.86 | 0 | 0 | +0 | 37 | 165 | -128 | 1,714 | 1,988 | -274 |
| 2025/05/29 | 163.5 | +2.5 | +1.55 | 7,960 | 1,953 | 1,274 | +679 | 14,093 | +10.01 | 5 | 0 | +5 | 51 | 89 | -38 | 2,009 | 1,363 | +646 |
| 2025/05/28 | 161 | -4 | -2.42 | 7,575 | 1,208 | 1,753 | -545 | 13,291 | +9.44 | 0 | 0 | +0 | 88 | 99 | -11 | 1,296 | 1,852 | -556 |
| 2025/05/27 | 165 | -3.5 | -2.08 | 10,680 | 1,561 | 2,746 | -1,185 | 13,823 | +9.81 | 0 | 0 | +0 | 42 | 175 | -133 | 1,603 | 2,921 | -1,318 |
| 2025/05/26 | 168.5 | +1.5 | +0.9 | 9,600 | 2,032 | 1,635 | +397 | 14,838 | +10.54 | 0 | 0 | +0 | 122 | 98 | +24 | 2,154 | 1,733 | +421 |
| 2025/05/23 | 167 | +0.5 | +0.3 | 30,121 | 4,200 | 5,761 | -1,561 | 14,430 | +10.25 | 36 | 0 | +36 | 248 | 201 | +47 | 4,484 | 5,962 | -1,478 |
| 2025/05/22 | 166.5 | -3.5 | -2.06 | 9,853 | 2,271 | 2,091 | +180 | 15,797 | +11.22 | 0 | 0 | +0 | 48 | 129 | -81 | 2,319 | 2,220 | +99 |
| 2025/05/21 | 170 | +3 | +1.8 | 8,978 | 1,764 | 1,623 | +141 | 15,387 | +10.93 | 17 | 100 | -83 | 93 | 79 | +14 | 1,874 | 1,802 | +72 |
| 2025/05/20 | 167 | +2.5 | +1.52 | 17,421 | 2,691 | 3,255 | -564 | 15,377 | +10.92 | 0 | 0 | +0 | 131 | 62 | +69 | 2,822 | 3,317 | -495 |
| 2025/05/19 | 164.5 | -3 | -1.79 | 8,622 | 2,054 | 1,057 | +997 | 15,820 | +11.23 | 0 | 0 | +0 | 128 | 86 | +42 | 2,182 | 1,143 | +1,039 |
| 2025/05/16 | 167.5 | -2.5 | -1.47 | 13,525 | 1,899 | 3,917 | -2,018 | 14,812 | +10.52 | 133 | 342 | -209 | 120 | 242 | -122 | 2,152 | 4,501 | -2,349 |
| 2025/05/15 | 170 | +1.5 | +0.89 | 15,541 | 3,384 | 3,317 | +67 | 16,665 | +11.83 | 16 | 200 | -184 | 214 | 181 | +33 | 3,614 | 3,698 | -84 |
| 2025/05/14 | 168.5 | +5.5 | +3.37 | 45,828 | 7,170 | 8,307 | -1,137 | 16,527 | +11.73 | 0 | 980 | -980 | 439 | 217 | +222 | 7,609 | 9,504 | -1,895 |
| 2025/05/13 | 163 | -0.5 | -0.31 | 21,204 | 4,175 | 4,748 | -573 | 17,460 | +12.4 | 0 | 384 | -384 | 193 | 100 | +93 | 4,368 | 5,232 | -864 |
| 2025/05/12 | 163.5 | -2.5 | -1.51 | 39,711 | 4,956 | 9,206 | -4,250 | 17,928 | +12.73 | 535 | 670 | -135 | 222 | 177 | +45 | 5,713 | 10,053 | -4,340 |
| 2025/05/09 | 166 | +15 | +9.93 | 45,068 | 11,621 | 6,780 | +4,841 | 22,196 | +15.76 | 342 | 0 | +342 | 481 | 243 | +238 | 12,444 | 7,023 | +5,421 |
| 2025/05/08 | 151 | +2.5 | +1.68 | 14,799 | 2,790 | 3,015 | -225 | 17,405 | +12.36 | 52 | 0 | +52 | 35 | 215 | -180 | 2,877 | 3,230 | -353 |
| 2025/05/07 | 148.5 | +0 | +0 | 16,480 | 3,757 | 3,744 | +13 | 17,608 | +12.5 | 0 | 0 | +0 | 121 | 110 | +11 | 3,878 | 3,854 | +24 |
| 2025/05/06 | 148.5 | +3 | +2.06 | 11,562 | 2,873 | 2,521 | +352 | 17,578 | +12.48 | 0 | 0 | +0 | 101 | 19 | +82 | 2,974 | 2,540 | +434 |
| 2025/05/05 | 145.5 | -8.5 | -5.52 | 16,577 | 4,803 | 3,444 | +1,359 | 17,312 | +12.29 | 72 | 272 | -200 | 177 | 325 | -148 | 5,052 | 4,041 | +1,011 |
| 2025/05/02 | 154 | +1 | +0.65 | 16,823 | 3,481 | 3,252 | +229 | 15,966 | +11.34 | 0 | 0 | +0 | 83 | 151 | -68 | 3,564 | 3,403 | +161 |
| 2025/04/30 | 153 | -4 | -2.55 | 18,774 | 2,689 | 5,210 | -2,521 | 15,299 | +10.86 | 0 | 0 | +0 | 118 | 165 | -47 | 2,807 | 5,375 | -2,568 |
| 2025/04/29 | 157 | +3 | +1.95 | 14,739 | 3,741 | 2,710 | +1,031 | 17,759 | +12.61 | 150 | 0 | +150 | 208 | 104 | +104 | 4,099 | 2,814 | +1,285 |
| 2025/04/28 | 154 | +5 | +3.36 | 31,561 | 3,887 | 7,314 | -3,427 | 16,583 | +11.77 | 0 | 180 | -180 | 288 | 101 | +187 | 4,175 | 7,595 | -3,420 |
| 2025/04/25 | 149 | +7 | +4.93 | 26,307 | 6,264 | 5,030 | +1,234 | 19,763 | +14.03 | 893 | 0 | +893 | 234 | 59 | +175 | 7,391 | 5,089 | +2,302 |
| 2025/04/24 | 142 | -1 | -0.7 | 12,063 | 2,201 | 2,811 | -610 | 18,529 | +13.16 | 0 | 0 | +0 | 42 | 118 | -76 | 2,243 | 2,929 | -686 |
| 2025/04/23 | 143 | +0.5 | +0.35 | 33,612 | 5,200 | 9,033 | -3,833 | 19,039 | +13.52 | 843 | 34 | +809 | 261 | 88 | +173 | 6,304 | 9,155 | -2,851 |
| 2025/04/22 | 142.5 | +11.5 | +8.78 | 26,660 | 5,236 | 3,116 | +2,120 | 22,935 | +16.28 | 370 | 0 | +370 | 93 | 109 | -16 | 5,699 | 3,225 | +2,474 |
| 2025/04/21 | 131 | -12.5 | -8.71 | 18,888 | 4,547 | 3,756 | +791 | 20,816 | +14.78 | 715 | 0 | +715 | 57 | 142 | -85 | 5,319 | 3,898 | +1,421 |
| 2025/04/18 | 143.5 | -1.5 | -1.03 | 18,497 | 2,168 | 4,037 | -1,869 | 20,025 | +14.22 | 0 | 176 | -176 | 54 | 841 | -787 | 2,222 | 5,054 | -2,832 |
| 2025/04/17 | 145 | +0 | +0 | 25,084 | 4,522 | 5,757 | -1,235 | 21,844 | +15.51 | 0 | 137 | -137 | 30 | 206 | -176 | 4,552 | 6,100 | -1,548 |
| 2025/04/16 | 145 | -1 | -0.68 | 53,539 | 11,587 | 12,297 | -710 | 23,046 | +16.36 | 1,742 | 0 | +1,742 | 342 | 119 | +223 | 13,671 | 12,416 | +1,255 |
| 2025/04/15 | 146 | +13 | +9.77 | 14,978 | 3,414 | 2,491 | +923 | 24,161 | +17.15 | 180 | 70 | +110 | 163 | 17 | +146 | 3,757 | 2,578 | +1,179 |
| 2025/04/14 | 133 | +2.5 | +1.92 | 29,887 | 7,692 | 7,352 | +340 | 23,237 | +16.5 | 1,400 | 873 | +527 | 156 | 70 | +86 | 9,248 | 8,295 | +953 |
| 2025/04/11 | 130.5 | -4.5 | -3.33 | 15,832 | 4,011 | 4,243 | -232 | 22,866 | +16.24 | 0 | 1,344 | -1,344 | 233 | 139 | +94 | 4,244 | 5,726 | -1,482 |
| 2025/04/10 | 135 | +12 | +9.76 | 5,771 | 2,273 | 272 | +2,001 | 23,094 | +16.4 | 0 | 155 | -155 | 161 | 129 | +32 | 2,434 | 556 | +1,878 |
| 2025/04/09 | 123 | -13.5 | -9.89 | 547 | 35 | 22 | +13 | 21,093 | +14.98 | 0 | 30 | -30 | 12 | 193 | -181 | 47 | 245 | -198 |
| 2025/04/08 | 136.5 | -15 | -9.9 | 1,179 | 153 | 5 | +148 | 21,065 | +14.96 | 0 | 0 | +0 | 364 | 14 | +350 | 517 | 19 | +498 |
| 2025/04/07 | 151.5 | -16.5 | -9.82 | 176 | 29 | 0 | +29 | 21,082 | +14.97 | 0 | 0 | +0 | 0 | 8 | -8 | 29 | 8 | +21 |
| 2025/04/02 | 168 | +3.5 | +2.13 | 13,237 | 3,140 | 3,417 | -277 | 21,053 | +14.95 | 0 | 36 | -36 | 95 | 30 | +65 | 3,235 | 3,483 | -248 |
| 2025/04/01 | 164.5 | -4 | -2.37 | 15,804 | 2,765 | 5,400 | -2,635 | 21,767 | +15.45 | 0 | 42 | -42 | 125 | 141 | -16 | 2,890 | 5,583 | -2,693 |
| 2025/03/31 | 168.5 | -13 | -7.16 | 19,309 | 5,465 | 4,104 | +1,361 | 24,382 | +17.31 | 1 | 245 | -244 | 317 | 479 | -162 | 5,783 | 4,828 | +955 |
| 2025/03/28 | 181.5 | -8 | -4.22 | 18,310 | 3,736 | 3,101 | +635 | 22,950 | +16.29 | 0 | 25 | -25 | 117 | 172 | -55 | 3,853 | 3,298 | +555 |
| 2025/03/27 | 189.5 | -9.5 | -4.77 | 20,823 | 3,155 | 4,974 | -1,819 | 22,330 | +15.85 | 0 | 0 | +0 | 204 | 119 | +85 | 3,359 | 5,093 | -1,734 |
| 2025/03/26 | 199 | +4 | +2.05 | 22,782 | 4,879 | 4,479 | +400 | 24,271 | +17.23 | 0 | 10 | -10 | 299 | 85 | +214 | 5,178 | 4,574 | +604 |
| 2025/03/25 | 195 | -7 | -3.47 | 58,998 | 10,638 | 13,612 | -2,974 | 24,085 | +17.1 | 324 | 1,161 | -837 | 423 | 306 | +117 | 11,385 | 15,079 | -3,694 |
| 2025/03/24 | 202 | +18 | +9.78 | 48,372 | 15,597 | 4,490 | +11,107 | 27,064 | +19.22 | 39 | 0 | +39 | 730 | 325 | +405 | 16,366 | 4,815 | +11,551 |
| 2025/03/21 | 184 | +5.5 | +3.08 | 19,494 | 5,194 | 3,460 | +1,734 | 15,935 | +11.31 | 0 | 0 | +0 | 169 | 58 | +111 | 5,363 | 3,518 | +1,845 |
| 2025/03/20 | 178.5 | +5.5 | +3.18 | 23,265 | 4,188 | 5,640 | -1,452 | 14,265 | +10.13 | 0 | 78 | -78 | 70 | 49 | +21 | 4,258 | 5,767 | -1,509 |
| 2025/03/19 | 173 | -10.5 | -5.72 | 21,563 | 4,990 | 4,669 | +321 | 15,753 | +11.18 | 31 | 139 | -108 | 151 | 127 | +24 | 5,172 | 4,935 | +237 |
| 2025/03/18 | 183.5 | -5.5 | -2.91 | 16,097 | 2,141 | 3,557 | -1,416 | 15,355 | +10.9 | 0 | 0 | +0 | 43 | 147 | -104 | 2,184 | 3,704 | -1,520 |
| 2025/03/17 | 189 | +2 | +1.07 | 32,991 | 6,596 | 6,235 | +361 | 17,113 | +12.15 | 9 | 413 | -404 | 217 | 156 | +61 | 6,822 | 6,804 | +18 |
| 2025/03/14 | 187 | +3.5 | +1.91 | 26,362 | 4,880 | 6,063 | -1,183 | 17,208 | +12.22 | 0 | 100 | -100 | 167 | 159 | +8 | 5,047 | 6,322 | -1,275 |
| 2025/03/13 | 183.5 | +4 | +2.23 | 26,299 | 4,934 | 5,177 | -243 | 18,552 | +13.17 | 0 | 0 | +0 | 179 | 166 | +13 | 5,113 | 5,343 | -230 |
| 2025/03/12 | 179.5 | +8 | +4.66 | 26,300 | 5,718 | 5,992 | -274 | 20,051 | +14.24 | 714 | 0 | +714 | 203 | 117 | +86 | 6,635 | 6,109 | +526 |
| 2025/03/11 | 171.5 | -8 | -4.46 | 17,278 | 4,863 | 4,194 | +669 | 20,361 | +14.46 | 0 | 544 | -544 | 117 | 158 | -41 | 4,980 | 4,896 | +84 |
| 2025/03/10 | 179.5 | -0.5 | -0.28 | 21,052 | 7,489 | 3,414 | +4,075 | 19,937 | +14.16 | 0 | 1,760 | -1,760 | 151 | 172 | -21 | 7,640 | 5,346 | +2,294 |
| 2025/03/07 | 180 | -3.5 | -1.91 | 13,521 | 1,947 | 3,406 | -1,459 | 15,902 | +11.29 | 0 | 0 | +0 | 102 | 120 | -18 | 2,049 | 3,526 | -1,477 |
| 2025/03/06 | 183.5 | -3.5 | -1.87 | 20,724 | 4,311 | 3,342 | +969 | 16,766 | +11.9 | 0 | 1,969 | -1,969 | 138 | 198 | -60 | 4,449 | 5,509 | -1,060 |
| 2025/03/05 | 187 | +0 | +0 | 16,266 | 2,948 | 4,174 | -1,226 | 16,060 | +11.4 | 86 | 10 | +76 | 195 | 211 | -16 | 3,229 | 4,395 | -1,166 |
| 2025/03/04 | 187 | +4.5 | +2.47 | 22,007 | 4,532 | 5,548 | -1,016 | 17,381 | +12.34 | 0 | 327 | -327 | 368 | 85 | +283 | 4,900 | 5,960 | -1,060 |
| 2025/03/03 | 182.5 | -9.5 | -4.95 | 19,007 | 6,240 | 2,636 | +3,604 | 18,778 | +13.33 | 0 | 2,609 | -2,609 | 199 | 228 | -29 | 6,439 | 5,473 | +966 |
| 2025/02/27 | 192 | -12 | -5.88 | 25,842 | 5,710 | 5,400 | +310 | 15,164 | +10.77 | 0 | 2,341 | -2,341 | 271 | 402 | -131 | 5,981 | 8,143 | -2,162 |
| 2025/02/26 | 204 | +0.5 | +0.25 | 13,460 | 2,075 | 3,711 | -1,636 | 14,841 | +10.54 | 3 | 17 | -14 | 143 | 108 | +35 | 2,221 | 3,836 | -1,615 |
| 2025/02/25 | 203.5 | -2.5 | -1.21 | 15,403 | 3,130 | 2,721 | +409 | 15,149 | +10.76 | 5 | 56 | -51 | 83 | 87 | -4 | 3,218 | 2,864 | +354 |
| 2025/02/24 | 206 | -6.5 | -3.06 | 17,179 | 2,510 | 3,643 | -1,133 | 14,606 | +10.37 | 0 | 1,964 | -1,964 | 107 | 365 | -258 | 2,617 | 5,972 | -3,355 |
| 2025/02/21 | 212.5 | +6.5 | +3.16 | 24,358 | 4,559 | 4,589 | -30 | 15,582 | +11.06 | 59 | 2,073 | -2,014 | 397 | 120 | +277 | 5,015 | 6,782 | -1,767 |
| 2025/02/20 | 206 | -7 | -3.29 | 16,970 | 2,782 | 2,144 | +638 | 15,730 | +11.17 | 100 | 1,335 | -1,235 | 204 | 211 | -7 | 3,086 | 3,690 | -604 |
| 2025/02/19 | 213 | -4.5 | -2.07 | 17,328 | 2,753 | 4,036 | -1,283 | 15,024 | +10.67 | 0 | 118 | -118 | 150 | 97 | +53 | 2,903 | 4,251 | -1,348 |
| 2025/02/18 | 217.5 | -1.5 | -0.68 | 32,001 | 6,877 | 5,748 | +1,129 | 16,386 | +11.63 | 29 | 868 | -839 | 221 | 297 | -76 | 7,127 | 6,913 | +214 |
| 2025/02/17 | 219 | -3 | -1.35 | 31,297 | 5,447 | 6,034 | -587 | 15,266 | +10.84 | 593 | 0 | +593 | 215 | 140 | +75 | 6,255 | 6,174 | +81 |
| 2025/02/14 | 222 | -3.5 | -1.55 | 23,378 | 3,746 | 5,114 | -1,368 | 15,361 | +10.91 | 200 | 85 | +115 | 94 | 409 | -315 | 4,040 | 5,608 | -1,568 |
| 2025/02/13 | 225.5 | +3 | +1.35 | 32,013 | 6,386 | 7,015 | -629 | 16,489 | +11.71 | 128 | 444 | -316 | 211 | 356 | -145 | 6,725 | 7,815 | -1,090 |
| 2025/02/12 | 222.5 | -24.5 | -9.92 | 46,971 | 5,130 | 5,719 | -589 | 17,108 | +12.15 | 27 | 269 | -242 | 221 | 529 | -308 | 5,378 | 6,517 | -1,139 |
| 2025/02/11 | 247 | +0 | +0 | 41,694 | 7,539 | 9,270 | -1,731 | 17,582 | +12.48 | 3 | 65 | -62 | 218 | 176 | +42 | 7,760 | 9,511 | -1,751 |
| 2025/02/10 | 247 | -3.5 | -1.4 | 57,102 | 12,307 | 12,365 | -58 | 19,232 | +13.66 | 30 | 683 | -653 | 232 | 634 | -402 | 12,569 | 13,682 | -1,113 |
| 2025/02/07 | 250.5 | +22.5 | +9.87 | 39,802 | 8,132 | 6,074 | +2,058 | 19,591 | +13.91 | 99 | 0 | +99 | 850 | 174 | +676 | 9,081 | 6,248 | +2,833 |
| 2025/02/06 | 228 | +6.5 | +2.93 | 29,830 | 4,570 | 6,753 | -2,183 | 17,530 | +12.45 | 976 | 130 | +846 | 394 | 146 | +248 | 5,940 | 7,029 | -1,089 |
| 2025/02/05 | 221.5 | -2 | -0.89 | 31,574 | 4,807 | 5,792 | -985 | 19,733 | +14.01 | 668 | 100 | +568 | 188 | 1,044 | -856 | 5,663 | 6,936 | -1,273 |
| 2025/02/04 | 223.5 | -8.5 | -3.66 | 59,447 | 10,048 | 13,978 | -3,930 | 20,967 | +14.89 | 1,248 | 517 | +731 | 194 | 337 | -143 | 11,490 | 14,832 | -3,342 |
| 2025/02/03 | 232 | -10.5 | -4.33 | 57,593 | 16,817 | 11,359 | +5,458 | 25,021 | +17.77 | 621 | 474 | +147 | 342 | 349 | -7 | 17,780 | 12,182 | +5,598 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
