4977
112.5
TWD+6.50 (6.13%)
2024.09.19收盤
眾達-KY-資券變化
眾達-KY最新資券變化狀況
整理眾達-KY最新交易日(2024/09/18) 資券變化狀況。融資部分淨增減為+79張,其中買進2,930張、賣出2,849張、現償2張。累積至收盤眾達-KY融資餘額為9,451張,狀態為「減-連6增」。
融券部分淨增減為+42張,其中買進71張、賣出113張、現償0張。累積至收盤眾達-KY融券餘額為532張,狀態為「連2減-連2增」。
借券賣出部分淨增減為+168張,其中賣出290張、還券122張、調整0張。累積至收盤眾達-KY借券賣出餘額為3,332張。
開盤價
107.5
收盤價
112.5
當日範圍
103 - 115
成交張數
23,713
開盤價(昨)
105.5
收盤價(昨)
106
昨日範圍
104.5 - 115
成交張數(昨)
32,181
成交金額
26.11億
成交金額(昨)
35.35億
52週範圍
62.1 - 112.5
發行股數
8019萬
市值
90億
資券變化-當日
資料時間:2024/09/18
開盤價
107.5
收盤價
112.5
成交張數
23,713
09/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2,930 | 71 |
賣出 | 2,849 | 113 |
現償 | 2 | 0 |
增減 | +79 | +42 |
餘額 | 9,451 | 532 |
使用率 | 47.1% | 2.7% |
連增連減 | 減→連6增 | 連2減→連2增 |
資券互抵 | 50 | |
資券當沖 | 0.2% | |
券資比 | 5.6% | |
券資比連增連減 | 連4無-連26增 |
09/18當日 | 借券賣出(張) |
---|---|
賣出 | 290 |
還券 | 122 |
調整 | 0 |
增減 | +168 |
餘額 | 3,332 |
次日限額 | 1,273 |
資券變化-歷史逐日資訊
資料時間:2024/09/18
開盤價
107.5
收盤價
112.5
成交張數
23,713
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/18 | 106 | +1 | +0.95 | 32,181 | 2,930 | 2,849 | 2 | +79 | 9,451 | 20,047 | 47.14 | 71 | 113 | 0 | +42 | 532 | 2.65 | 290 | 122 | 0 | +168 | 3,332 | 1,273 | 50 | 0.16 | 5.63 | 67.49 |
09/16 | 105 | +9.3 | +9.72 | 11,094 | 2,638 | 1,830 | 20 | +788 | 9,372 | 20,047 | 46.75 | 28 | 120 | 1 | +91 | 490 | 2.44 | 32 | 180 | 0 | -148 | 3,164 | 969 | 0 | 0 | 5.23 | 36.47 |
09/13 | 95.7 | -1.8 | -1.85 | 16,146 | 1,714 | 1,048 | 32 | +634 | 8,584 | 20,047 | 42.82 | 306 | 46 | 0 | -260 | 399 | 1.99 | 66 | 171 | 0 | -105 | 3,312 | 881 | 22 | 0.14 | 4.65 | 65.26 |
09/12 | 97.5 | +6.9 | +7.62 | 27,629 | 2,077 | 1,716 | 0 | +361 | 7,950 | 20,047 | 39.66 | 264 | 241 | 0 | -23 | 659 | 3.29 | 317 | 92 | 0 | +225 | 3,417 | 730 | 79 | 0.29 | 8.29 | 63.02 |
09/11 | 90.6 | +8.2 | +9.95 | 8,619 | 1,449 | 700 | 3 | +746 | 7,589 | 20,047 | 37.86 | 10 | 293 | 0 | +283 | 682 | 3.4 | 141 | 110 | 0 | +31 | 3,192 | 459 | 11 | 0.13 | 8.99 | 30.6 |
09/10 | 82.4 | +2.4 | +3 | 9,394 | 735 | 664 | 1 | +70 | 6,843 | 20,047 | 34.13 | 13 | 59 | 0 | +46 | 399 | 1.99 | 153 | 65 | 0 | +88 | 3,161 | 378 | 45 | 0.48 | 5.83 | 58.71 |
09/09 | 80 | +5 | +6.67 | 2,052 | 111 | 204 | 1 | -94 | 6,773 | 20,047 | 33.79 | 2 | 76 | 0 | +74 | 353 | 1.76 | 8 | 132 | 0 | -124 | 3,073 | 294 | 2 | 0.1 | 5.21 | 38.3 |
09/06 | 75 | -0.4 | -0.53 | 416 | 37 | 20 | 2 | +15 | 6,867 | 20,047 | 34.25 | 0 | 6 | 0 | +6 | 279 | 1.39 | 13 | 120 | 0 | -107 | 3,197 | 292 | 1 | 0.24 | 4.06 | 35.12 |
09/05 | 75.4 | +0.4 | +0.53 | 826 | 54 | 63 | 11 | -20 | 6,852 | 20,047 | 34.18 | 3 | 1 | 0 | -2 | 273 | 1.36 | 48 | 88 | 0 | -40 | 3,304 | 296 | 0 | 0 | 3.98 | 45.51 |
09/04 | 75 | -4 | -5.06 | 1,634 | 160 | 326 | 9 | -175 | 6,872 | 20,047 | 34.28 | 9 | 1 | 0 | -8 | 275 | 1.37 | 2 | 120 | 0 | -118 | 3,344 | 301 | 2 | 0.12 | 4 | 36.97 |
09/03 | 79 | -0.6 | -0.75 | 2,072 | 132 | 270 | 3 | -141 | 7,047 | 20,047 | 35.15 | 0 | 1 | 0 | +1 | 283 | 1.41 | 56 | 73 | 0 | -17 | 3,462 | 300 | 2 | 0.1 | 4.02 | 50.87 |
09/02 | 79.6 | +4.8 | +6.42 | 3,001 | 331 | 291 | 0 | +40 | 7,188 | 20,047 | 35.86 | 2 | 5 | 0 | +3 | 282 | 1.41 | 11 | 51 | 0 | -40 | 3,479 | 312 | 9 | 0.3 | 3.92 | 48.45 |
08/30 | 74.8 | -0.9 | -1.19 | 854 | 127 | 75 | 1 | +51 | 7,148 | 20,047 | 35.66 | 0 | 4 | 0 | +4 | 279 | 1.39 | 17 | 111 | 0 | -94 | 3,519 | 327 | 2 | 0.23 | 3.9 | 34.56 |
08/29 | 75.7 | +0.7 | +0.93 | 837 | 140 | 134 | 0 | +6 | 7,097 | 20,047 | 35.4 | 0 | 1 | 0 | +1 | 275 | 1.37 | 3 | 110 | 0 | -107 | 3,613 | 382 | 5 | 0.6 | 3.87 | 37.63 |
08/28 | 75 | -0.1 | -0.13 | 930 | 127 | 75 | 0 | +52 | 7,091 | 20,047 | 35.37 | 5 | 0 | 0 | -5 | 274 | 1.37 | 14 | 13 | 0 | +1 | 3,720 | 384 | 0 | 0 | 3.86 | 40.31 |
08/27 | 75.1 | +1.2 | +1.62 | 751 | 45 | 59 | 2 | -16 | 7,039 | 20,047 | 35.11 | 3 | 0 | 0 | -3 | 279 | 1.39 | 29 | 116 | 0 | -87 | 3,719 | 388 | 0 | 0 | 3.96 | 37.97 |
08/26 | 73.9 | +1.8 | +2.5 | 1,060 | 96 | 111 | 0 | -15 | 7,055 | 20,047 | 35.19 | 0 | 6 | 0 | +6 | 282 | 1.41 | 28 | 65 | 0 | -37 | 3,806 | 395 | 1 | 0.09 | 4 | 23.03 |
08/23 | 72.1 | +1.1 | +1.55 | 836 | 45 | 135 | 3 | -93 | 7,070 | 20,047 | 35.27 | 0 | 1 | 0 | +1 | 276 | 1.38 | 4 | 5 | 0 | -1 | 3,843 | 404 | 0 | 0 | 3.9 | 31.09 |
08/22 | 71 | +0 | +0 | 306 | 31 | 46 | 0 | -15 | 7,163 | 20,047 | 35.73 | 0 | 1 | 0 | +1 | 275 | 1.37 | 12 | 152 | 0 | -140 | 3,844 | 431 | 0 | 0 | 3.84 | 23.18 |
08/21 | 71 | +0.8 | +1.14 | 704 | 69 | 70 | 0 | -1 | 7,178 | 20,047 | 35.81 | 0 | 6 | 0 | +6 | 274 | 1.37 | 14 | 85 | 0 | -71 | 3,984 | 448 | 0 | 0 | 3.82 | 32.09 |
08/20 | 70.2 | +1.4 | +2.03 | 818 | 101 | 94 | 1 | +6 | 7,179 | 20,047 | 35.81 | 0 | 0 | 0 | +0 | 268 | 1.34 | 24 | 15 | 0 | +9 | 4,055 | 451 | 2 | 0.24 | 3.73 | 35.81 |
08/19 | 68.8 | +1.1 | +1.62 | 649 | 66 | 74 | 0 | -8 | 7,173 | 20,047 | 35.78 | 0 | 61 | 0 | +61 | 268 | 1.34 | 14 | 11 | 0 | +3 | 4,046 | 464 | 0 | 0 | 3.74 | 28.05 |
08/16 | 67.7 | +0.5 | +0.74 | 574 | 80 | 62 | 0 | +18 | 7,181 | 20,047 | 35.82 | 0 | 156 | 0 | +156 | 207 | 1.03 | 2 | 9 | 0 | -7 | 4,043 | 467 | 2 | 0.35 | 2.88 | 11.15 |
08/15 | 67.2 | +0.2 | +0.3 | 335 | 28 | 24 | 0 | +4 | 7,163 | 20,047 | 35.73 | 1 | 51 | 0 | +50 | 51 | 0.25 | 9 | 63 | 0 | -54 | 4,050 | 475 | 0 | 0 | 0.71 | 19.99 |
08/14 | 67 | -0.3 | -0.45 | 338 | 63 | 32 | 7 | +24 | 7,159 | 20,047 | 35.71 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 269 | 0 | -269 | 4,104 | 484 | 0 | 0 | 0.01 | 13.31 |
08/13 | 67.3 | +0.7 | +1.05 | 423 | 22 | 37 | 0 | -15 | 7,135 | 20,047 | 35.59 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 17 | 0 | -17 | 4,373 | 502 | 3 | 0.71 | 0.01 | 17.24 |
08/12 | 68.8 | +1 | +1.47 | 568 | 55 | 92 | 0 | -37 | 7,150 | 20,047 | 35.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 167 | 0 | -167 | 4,390 | 542 | 0 | 0 | 0 | 12.86 |
08/09 | 67.8 | +0.2 | +0.3 | 609 | 67 | 57 | 2 | +8 | 7,187 | 20,047 | 35.85 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 62 | 0 | -2 | 4,557 | 587 | 0 | 0 | 0 | 14.93 |
08/08 | 67.6 | -0.7 | -1.02 | 593 | 92 | 37 | 8 | +47 | 7,179 | 20,047 | 35.81 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 10 | 0 | +37 | 4,559 | 598 | 0 | 0 | 0 | 33.74 |
08/07 | 68.3 | +6.2 | +9.98 | 1,017 | 121 | 219 | 19 | -117 | 7,132 | 20,047 | 35.58 | 119 | 0 | 0 | -119 | 0 | 0 | 5 | 81 | 0 | -76 | 4,522 | 614 | 0 | 0 | 0 | 24.2 |
08/06 | 62.1 | -3.9 | -5.91 | 1,794 | 229 | 639 | 18 | -428 | 7,249 | 20,047 | 36.16 | 49 | 0 | 0 | -49 | 119 | 0.59 | 23 | 16 | 0 | +7 | 4,598 | 658 | 0 | 0 | 1.64 | 32.89 |
08/05 | 66 | -7.3 | -9.96 | 2,333 | 230 | 1,191 | 38 | -999 | 7,677 | 20,047 | 38.3 | 35 | 0 | 0 | -35 | 168 | 0.84 | 41 | 237 | 0 | -196 | 4,591 | 702 | 1 | 0.04 | 2.19 | 19.24 |
08/02 | 73.3 | -3.1 | -4.06 | 1,063 | 147 | 421 | 7 | -281 | 8,676 | 20,047 | 43.28 | 5 | 1 | 0 | -4 | 203 | 1.01 | 42 | 33 | 0 | +9 | 4,787 | 695 | 0 | 0 | 2.34 | 25.69 |
08/01 | 76.4 | +2.2 | +2.96 | 464 | 78 | 94 | 1 | -17 | 8,957 | 20,047 | 44.68 | 6 | 1 | 0 | -5 | 207 | 1.03 | 18 | 60 | 0 | -42 | 4,778 | 709 | 0 | 0 | 2.31 | 28.87 |
07/31 | 74.2 | -1.2 | -1.59 | 580 | 83 | 121 | 4 | -42 | 8,974 | 20,047 | 44.76 | 9 | 0 | 0 | -9 | 212 | 1.06 | 53 | 115 | 0 | -62 | 4,820 | 751 | 4 | 0.69 | 2.36 | 29.13 |
07/30 | 75.4 | +2.2 | +3.01 | 916 | 62 | 152 | 3 | -93 | 9,016 | 20,047 | 44.97 | 5 | 6 | 0 | +1 | 221 | 1.1 | 61 | 36 | 0 | +25 | 4,882 | 796 | 2 | 0.22 | 2.45 | 37.99 |
07/29 | 73.2 | -5.8 | -7.34 | 1,905 | 151 | 559 | 11 | -419 | 9,109 | 20,047 | 45.44 | 55 | 24 | 0 | -31 | 220 | 1.1 | 94 | 430 | 0 | -336 | 4,857 | 797 | 2 | 0.1 | 2.42 | 35.43 |
07/26 | 79 | -1.3 | -1.62 | 766 | 86 | 62 | 0 | +24 | 9,528 | 20,047 | 47.53 | 1 | 5 | 0 | +4 | 251 | 1.25 | 37 | 186 | 0 | -149 | 5,193 | 788 | 0 | 0 | 2.63 | 25.83 |
07/23 | 80.3 | +2.6 | +3.35 | 1,342 | 71 | 149 | 0 | -78 | 9,504 | 20,047 | 47.41 | 1 | 0 | 0 | -1 | 247 | 1.23 | 75 | 287 | 0 | -212 | 5,342 | 795 | 0 | 0 | 2.6 | 29.35 |
07/22 | 77.7 | -2.3 | -2.87 | 1,528 | 138 | 314 | 0 | -176 | 9,582 | 20,047 | 47.8 | 4 | 51 | 0 | +47 | 248 | 1.24 | 18 | 142 | 0 | -124 | 5,554 | 792 | 1 | 0.07 | 2.59 | 35.8 |
07/19 | 80 | -5.5 | -6.43 | 3,319 | 432 | 704 | 0 | -272 | 9,758 | 20,047 | 48.68 | 22 | 2 | 0 | -20 | 201 | 1 | 199 | 49 | 0 | +150 | 5,678 | 778 | 1 | 0.03 | 2.06 | 25.85 |
07/18 | 85.5 | -1.8 | -2.06 | 4,452 | 875 | 675 | 0 | +200 | 10,030 | 20,047 | 50.03 | 7 | 7 | 0 | +0 | 221 | 1.1 | 152 | 248 | 0 | -96 | 5,528 | 751 | 7 | 0.16 | 2.2 | 38.97 |
07/17 | 87.3 | +5.1 | +6.2 | 6,358 | 1,512 | 980 | 1 | +531 | 9,830 | 20,047 | 49.03 | 0 | 26 | 0 | +26 | 221 | 1.1 | 89 | 179 | 0 | -90 | 5,624 | 710 | 4 | 0.06 | 2.25 | 38.25 |
07/16 | 82.2 | +0.1 | +0.12 | 1,063 | 87 | 252 | 1 | -166 | 9,299 | 20,047 | 46.39 | 0 | 2 | 0 | +2 | 195 | 0.97 | 59 | 123 | 0 | -64 | 5,714 | 651 | 0 | 0 | 2.1 | 19.28 |
07/15 | 82.1 | +0.4 | +0.49 | 1,305 | 64 | 253 | 0 | -189 | 9,465 | 20,047 | 47.21 | 1 | 0 | 0 | -1 | 193 | 0.96 | 3 | 137 | 0 | -134 | 5,778 | 644 | 1 | 0.08 | 2.04 | 36.64 |
07/12 | 81.7 | -2 | -2.39 | 1,460 | 132 | 293 | 0 | -161 | 9,654 | 20,047 | 48.16 | 2 | 1 | 0 | -1 | 194 | 0.97 | 25 | 44 | 0 | -19 | 5,912 | 636 | 0 | 0 | 2.01 | 19.94 |
07/11 | 83.7 | +1.2 | +1.45 | 1,939 | 382 | 346 | 13 | +23 | 9,815 | 20,047 | 48.96 | 0 | 2 | 0 | +2 | 195 | 0.97 | 2 | 52 | 0 | -50 | 5,931 | 626 | 2 | 0.1 | 1.99 | 24.65 |
07/10 | 82.5 | +1.4 | +1.73 | 3,597 | 607 | 479 | 0 | +128 | 9,792 | 20,047 | 48.85 | 3 | 2 | 0 | -1 | 193 | 0.96 | 17 | 202 | 0 | -185 | 5,981 | 613 | 6 | 0.17 | 1.97 | 39.93 |
07/09 | 81.1 | +0.2 | +0.25 | 1,946 | 203 | 325 | 0 | -122 | 9,664 | 20,047 | 48.21 | 5 | 5 | 0 | +0 | 194 | 0.97 | 107 | 285 | 0 | -178 | 6,166 | 583 | 1 | 0.05 | 2.01 | 45.33 |
07/08 | 80.9 | -1.3 | -1.58 | 1,066 | 163 | 293 | 0 | -130 | 9,786 | 20,047 | 48.82 | 11 | 3 | 0 | -8 | 194 | 0.97 | 12 | 359 | 0 | -347 | 6,344 | 573 | 0 | 0 | 1.98 | 28.06 |
07/05 | 82.2 | +2 | +2.49 | 2,061 | 318 | 317 | 1 | +0 | 9,916 | 20,047 | 49.46 | 0 | 9 | 0 | +9 | 202 | 1.01 | 12 | 75 | 0 | -63 | 6,691 | 575 | 13 | 0.63 | 2.04 | 22.9 |
07/04 | 80.2 | +0.6 | +0.75 | 1,015 | 161 | 122 | 6 | +33 | 9,916 | 20,047 | 49.46 | 2 | 2 | 0 | +0 | 193 | 0.96 | 4 | 183 | 0 | -179 | 6,754 | 563 | 0 | 0 | 1.95 | 31.23 |
07/03 | 79.6 | -1.1 | -1.36 | 1,311 | 202 | 315 | 0 | -113 | 9,883 | 20,047 | 49.3 | 2 | 1 | 0 | -1 | 193 | 0.96 | 26 | 67 | 0 | -41 | 6,933 | 568 | 1 | 0.08 | 1.95 | 22.72 |
07/02 | 80.7 | -0.6 | -0.74 | 1,249 | 232 | 235 | 0 | -3 | 9,996 | 20,047 | 49.86 | 30 | 1 | 0 | -29 | 194 | 0.97 | 4 | 81 | 0 | -77 | 6,974 | 568 | 0 | 0 | 1.94 | 25.93 |
07/01 | 81.3 | -2.9 | -3.44 | 2,161 | 335 | 397 | 0 | -62 | 9,999 | 20,047 | 49.88 | 13 | 2 | 0 | -11 | 223 | 1.11 | 95 | 114 | 0 | -19 | 7,051 | 588 | 1 | 0.05 | 2.23 | 23.74 |
06/28 | 84.2 | +0 | +0 | 4,375 | 1,248 | 805 | 4 | +439 | 10,061 | 20,047 | 50.19 | 10 | 7 | 0 | -3 | 234 | 1.17 | 281 | 70 | 0 | +211 | 7,070 | 636 | 1 | 0.02 | 2.33 | 39.11 |
06/27 | 84.2 | +4 | +4.99 | 5,154 | 1,341 | 829 | 1 | +511 | 9,622 | 20,047 | 48 | 0 | 16 | 0 | +16 | 237 | 1.18 | 25 | 19 | 0 | +6 | 6,859 | 603 | 3 | 0.06 | 2.46 | 31.22 |
06/26 | 80.2 | -1.5 | -1.84 | 1,637 | 282 | 228 | 0 | +54 | 9,111 | 20,047 | 45.45 | 5 | 0 | 0 | -5 | 221 | 1.1 | 71 | 65 | 0 | +6 | 6,853 | 556 | 2 | 0.12 | 2.43 | 36.42 |
06/25 | 81.7 | +0.5 | +0.62 | 2,182 | 211 | 376 | 0 | -165 | 9,057 | 20,047 | 45.18 | 3 | 27 | 0 | +24 | 226 | 1.13 | 114 | 338 | 0 | -224 | 6,847 | 544 | 2 | 0.09 | 2.5 | 44.42 |
06/24 | 81.2 | -0.5 | -0.61 | 5,485 | 809 | 553 | 2 | +254 | 9,222 | 20,047 | 46 | 2 | 3 | 0 | +1 | 202 | 1.01 | 266 | 66 | 0 | +200 | 7,071 | 529 | 10 | 0.18 | 2.19 | 46.05 |
06/21 | 81.7 | +2.6 | +3.29 | 6,174 | 688 | 817 | 3 | -132 | 8,968 | 20,047 | 44.73 | 4 | 17 | 0 | +13 | 201 | 1 | 35 | 47 | 0 | -12 | 6,871 | 483 | 13 | 0.21 | 2.24 | 32.1 |
06/20 | 79.1 | +0.7 | +0.89 | 1,673 | 316 | 157 | 4 | +155 | 9,100 | 20,047 | 45.39 | 3 | 1 | 0 | -2 | 188 | 0.94 | 39 | 95 | 0 | -56 | 6,883 | 426 | 5 | 0.3 | 2.07 | 26.01 |
06/19 | 78.4 | -0.1 | -0.13 | 2,421 | 376 | 312 | 8 | +56 | 8,945 | 20,047 | 44.62 | 2 | 4 | 0 | +2 | 190 | 0.95 | 96 | 97 | 0 | -1 | 6,939 | 414 | 2 | 0.08 | 2.12 | 45.39 |
06/18 | 78.5 | -0.8 | -1.01 | 4,645 | 654 | 1,112 | 5 | -463 | 8,889 | 20,047 | 44.34 | 1 | 0 | 0 | -1 | 188 | 0.94 | 120 | 51 | 0 | +69 | 6,940 | 394 | 8 | 0.17 | 2.11 | 44.05 |
06/17 | 79.3 | +2.8 | +3.66 | 5,067 | 1,167 | 411 | 0 | +756 | 9,352 | 20,047 | 46.65 | 2 | 3 | 0 | +1 | 189 | 0.94 | 32 | 62 | 0 | -30 | 6,871 | 352 | 13 | 0.26 | 2.02 | 34.26 |
06/14 | 76.5 | +1.5 | +2 | 1,035 | 127 | 87 | 5 | +35 | 8,596 | 20,047 | 42.88 | 4 | 0 | 0 | -4 | 188 | 0.94 | 39 | 69 | 0 | -30 | 6,901 | 305 | 0 | 0 | 2.19 | 37.67 |
06/13 | 75 | -0.3 | -0.4 | 1,054 | 185 | 58 | 2 | +125 | 8,561 | 20,047 | 42.7 | 2 | 8 | 0 | +6 | 192 | 0.96 | 115 | 78 | 0 | +37 | 6,931 | 297 | 1 | 0.09 | 2.24 | 40.72 |
06/12 | 75.3 | +1.5 | +2.03 | 1,420 | 200 | 146 | 5 | +49 | 8,436 | 20,047 | 42.08 | 7 | 4 | 0 | -3 | 186 | 0.93 | 107 | 8 | 0 | +99 | 6,894 | 289 | 1 | 0.07 | 2.2 | 28.31 |
06/11 | 73.8 | +0.4 | +0.54 | 1,006 | 116 | 72 | 6 | +38 | 8,387 | 20,047 | 41.84 | 0 | 2 | 0 | +2 | 189 | 0.94 | 96 | 115 | 0 | -19 | 6,795 | 278 | 0 | 0 | 2.25 | 39.76 |
06/07 | 73.4 | +0.1 | +0.14 | 198 | 20 | 32 | 1 | -13 | 8,349 | 20,047 | 41.65 | 0 | 0 | 0 | +0 | 187 | 0.93 | 2 | 110 | 0 | -108 | 6,814 | 273 | 0 | 0 | 2.24 | 14.14 |
06/06 | 73.3 | +0 | +0 | 584 | 83 | 47 | 0 | +36 | 8,362 | 20,047 | 41.71 | 0 | 0 | 0 | +0 | 187 | 0.93 | 45 | 39 | 0 | +6 | 6,922 | 273 | 0 | 0 | 2.24 | 26.71 |
06/05 | 73.3 | -0.8 | -1.08 | 404 | 42 | 26 | 1 | +15 | 8,326 | 20,047 | 41.53 | 0 | 3 | 0 | +3 | 187 | 0.93 | 20 | 22 | 0 | -2 | 6,916 | 270 | 0 | 0 | 2.25 | 17.33 |
06/04 | 74.1 | -0.1 | -0.13 | 424 | 53 | 32 | 0 | +21 | 8,311 | 20,047 | 41.46 | 0 | 1 | 0 | +1 | 184 | 0.92 | 45 | 35 | 0 | +10 | 6,918 | 269 | 0 | 0 | 2.21 | 27.37 |
06/03 | 74.2 | +0 | +0 | 338 | 20 | 40 | 20 | -40 | 8,290 | 20,047 | 41.35 | 0 | 0 | 0 | +0 | 183 | 0.91 | 1 | 167 | 0 | -166 | 6,908 | 270 | 0 | 0 | 2.21 | 11.53 |
05/31 | 74.2 | -0.6 | -0.8 | 513 | 111 | 69 | 33 | +9 | 8,330 | 20,047 | 41.55 | 16 | 0 | 0 | -16 | 183 | 0.91 | 16 | 12 | 0 | +4 | 7,074 | 273 | 0 | 0 | 2.2 | 14.42 |
05/30 | 74.8 | -0.7 | -0.93 | 494 | 38 | 53 | 6 | -21 | 8,321 | 20,047 | 41.51 | 2 | 0 | 0 | -2 | 199 | 0.99 | 36 | 38 | 0 | -2 | 7,070 | 272 | 0 | 0 | 2.39 | 25.73 |
05/29 | 75.5 | -0.3 | -0.4 | 601 | 61 | 113 | 0 | -52 | 8,342 | 20,047 | 41.61 | 1 | 7 | 0 | +6 | 201 | 1 | 6 | 21 | 0 | -15 | 7,072 | 271 | 0 | 0 | 2.41 | 31.3 |
05/28 | 75.8 | +0.3 | +0.4 | 640 | 73 | 148 | 0 | -75 | 8,394 | 20,047 | 41.87 | 1 | 11 | 0 | +10 | 195 | 0.97 | 16 | 61 | 0 | -45 | 7,087 | 271 | 1 | 0.16 | 2.32 | 21.41 |
05/27 | 75.5 | +0.1 | +0.13 | 897 | 103 | 182 | 0 | -79 | 8,469 | 20,047 | 42.25 | 0 | 0 | 0 | +0 | 185 | 0.92 | 28 | 58 | 0 | -30 | 7,132 | 268 | 1 | 0.11 | 2.18 | 26.08 |
05/24 | 75.4 | +0.9 | +1.21 | 1,238 | 263 | 114 | 21 | +128 | 8,548 | 20,047 | 42.64 | 2 | 0 | 0 | -2 | 185 | 0.92 | 91 | 51 | 0 | +40 | 7,162 | 266 | 0 | 0 | 2.16 | 45.06 |
05/23 | 74.5 | -1.1 | -1.46 | 868 | 85 | 142 | 7 | -64 | 8,420 | 20,047 | 42 | 3 | 0 | 0 | -3 | 187 | 0.93 | 39 | 58 | 0 | -19 | 7,122 | 258 | 5 | 0.58 | 2.22 | 38.58 |
05/22 | 75.6 | +1.2 | +1.61 | 1,557 | 282 | 245 | 0 | +37 | 8,484 | 20,047 | 42.32 | 4 | 3 | 1 | -2 | 190 | 0.95 | 80 | 24 | 0 | +56 | 7,141 | 259 | 0 | 0 | 2.24 | 39.43 |
05/21 | 74.4 | -1 | -1.33 | 1,276 | 181 | 421 | 0 | -240 | 8,447 | 20,047 | 42.14 | 9 | 74 | 0 | +65 | 192 | 0.96 | 59 | 245 | 0 | -186 | 7,085 | 253 | 3 | 0.24 | 2.27 | 25.63 |
05/20 | 75.4 | -2.2 | -2.84 | 3,257 | 302 | 398 | 0 | -96 | 8,687 | 20,047 | 43.33 | 55 | 40 | 0 | -15 | 127 | 0.63 | 20 | 12 | 0 | +8 | 7,271 | 243 | 2 | 0.06 | 1.46 | 39.57 |
05/17 | 77.6 | +7 | +9.92 | 7,004 | 1,247 | 396 | 0 | +851 | 8,783 | 20,047 | 43.81 | 4 | 137 | 0 | +133 | 142 | 0.71 | 148 | 16 | 0 | +132 | 7,263 | 213 | 5 | 0.07 | 1.62 | 33.23 |
05/16 | 70.6 | +1.6 | +2.32 | 1,049 | 101 | 91 | 5 | +5 | 7,932 | 20,047 | 39.57 | 0 | 0 | 0 | +0 | 9 | 0.04 | 4 | 41 | 0 | -37 | 7,131 | 148 | 1 | 0.1 | 0.11 | 16.5 |
05/15 | 69 | -1.3 | -1.85 | 505 | 37 | 175 | 2 | -140 | 7,927 | 20,047 | 39.54 | 1 | 0 | 0 | -1 | 9 | 0.04 | 51 | 48 | 0 | +3 | 7,168 | 149 | 0 | 0 | 0.11 | 16.25 |
05/14 | 70.3 | +1 | +1.44 | 398 | 37 | 49 | 14 | -26 | 8,067 | 20,047 | 40.24 | 6 | 0 | 0 | -6 | 10 | 0.05 | 34 | 16 | 0 | +18 | 7,165 | 146 | 0 | 0 | 0.12 | 7.78 |
05/13 | 69.3 | -0.1 | -0.14 | 627 | 46 | 57 | 2 | -13 | 8,093 | 20,047 | 40.37 | 5 | 9 | 0 | +4 | 16 | 0.08 | 78 | 38 | 0 | +40 | 7,147 | 145 | 1 | 0.16 | 0.2 | 23.6 |
05/10 | 69.4 | -0.7 | -1 | 891 | 73 | 166 | 0 | -93 | 8,106 | 20,047 | 40.43 | 0 | 9 | 0 | +9 | 12 | 0.06 | 137 | 0 | 0 | +137 | 7,107 | 142 | 1 | 0.11 | 0.15 | 17.29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。