首頁>台灣股市>眾達-KY>交易資訊 - 資券變化
4977
93.4
TWD
+2.90 (3.20%)
2025.07.10收盤

眾達-KY-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
眾達-KY最新資券變化狀況
整理眾達-KY最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+15張,其中買進794張、賣出779張、現償0張。累積至收盤眾達-KY融資餘額為8,230張,狀態為「減-連2增」。
融券部分淨增減為+26張,其中買進10張、賣出36張、現償0張。累積至收盤眾達-KY融券餘額為211張,狀態為「減-連5增」。
借券賣出部分淨增減為+331張,其中賣出331張、還券0張、調整0張。累積至收盤眾達-KY借券賣出餘額為6,311張。
開盤價
91.7
收盤價
93.4
當日範圍
90.7 - 94.6
成交張數
12,727
開盤價(昨)
83.5
收盤價(昨)
90.5
昨日範圍
83.3 - 91.7
成交張數(昨)
5,872
成交金額
11.84億
成交金額(昨)
5.24億
52週範圍
62.1 - 157.5
發行股數
8019萬
市值
75億
資券變化-當日
資料時間:2025/07/10
開盤價
91.7
收盤價
93.4
成交張數
12,727
07/10當日融資(張)融券(張
買進79410
賣出77936
現償00
增減+15+26
餘額8,230211
使用率41.1%1.1%
連增連減減→連2增減→連5增
資券互抵18
資券當沖0.1%
券資比2.6%
券資比連增連減連4無-連7增
07/10當日借券賣出(張)
賣出331
還券0
調整0
增減+331
餘額6,311
次日限額1,524
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
91.7
收盤價
93.4
成交張數
12,727
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1093.4+2.9+3.212,7277947790+158,23020,04741.0510360+262111.0533100+3316,3111,524180.142.5665.48
2025/07/0990.5+7+8.385,8724414050+368,21520,04740.981091190+101850.924100+415,9801,407130.222.2541.76
2025/07/0883.5-0.2-0.241,696621686-1128,17920,04740.843930+501750.8712400+1245,9391,36210.062.1441.28
2025/07/0783.7-5.6-6.273,7653503373+108,29120,04741.3610960+861250.62716100+7065,8151,35420.051.5141.36
2025/07/0489.3-0.7-0.784,3913942792+1138,28120,04741.31070+7390.19209510+1585,1091,329130.30.4762.19
2025/07/0390+0.9+1.011,1701661550+118,16820,04740.74210-1320.1601750-1754,9511,297373.160.3926.32
2025/07/0289.1-1.7+0.621,2632091910+188,15720,04740.690330+33330.166170-115,1261,294483.80.425.18
2025/07/0190.8+0.4+0.442,3613134343-1248,13920,04740.6000+0000560-565,1371,29500035.45
2025/06/3090.4-2-2.161,3462232070+168,26320,04741.22000+00016760-605,1931,28800020.14
2025/06/2792.4-0.7-0.751,7802713596-948,24720,04741.14000+00013850-725,2531,29800024.16
2025/06/2693.1-1.1-1.173,6484203921+278,34120,04741.614400-440010410-315,3251,32600053.97
2025/06/2594.2-0.7-0.743,7213903440+468,31420,04741.477110-70440.2284660+185,3561,33610.030.531.77
2025/06/2494.9+3.7+4.065,8764824910-98,26820,04741.2421120-91140.5776840-85,3381,324130.221.3864.34
2025/06/2391.2+0+02,6941112280-1178,27720,04741.29110110-991230.6117500-335,3461,29850.191.4961.25
2025/06/2091.2-1.1-1.193,6243184180-1008,39420,04741.8772260-462221.118800+885,3791,30640.112.6458.98
2025/06/1992.3+0+07,7187205190+2018,49420,04742.3729171-132681.3494360+585,2911,283120.163.1671.14
2025/06/1892.3-1.7-1.816,7518274493+3758,29320,04741.3723302+52811.444000+4405,2331,23560.093.3959.48
2025/06/1794+1.2+1.2917,1701,5801,5490+317,91820,04739.510290+192761.38668820+5864,7931,188320.193.4963.77
2025/06/1692.8+4.8+5.459,9019728640+1087,88720,04739.3442970+552571.283690+274,2071,046120.123.2666.66
2025/06/1388-2.5-2.763,0692764973-2247,77920,04738.840210-192021.01185270+1584,18097180.262.641.29
2025/06/1290.5-0.6-0.665,0065274388+818,00320,04739.9231380+72211.13144010-874,022963130.262.7652.98
2025/06/1191.1+0.6+0.6616,4181,7691,2860+4837,92220,04739.5293743-222141.0734000+3404,109934290.182.767.07
2025/06/1090.5+3.2+3.6711,2017188841-1677,43920,04737.11461770+1312361.18160130+1473,769799160.143.1758.15
2025/06/0987.3+5.2+6.3311,0461,6504000+1,2507,60620,04737.941340+331050.5241800+4183,622735110.11.3854.26
2025/06/0682.1+0.2+0.242,7831941740+206,35620,04731.71370+4720.3620920-723,20465080.291.1358.29
2025/06/0581.9+0+01,410126790+476,33620,04731.6153210-32680.3442450-33,27665720.141.0744.55
2025/06/0481.9+3.2+4.071,411164994+616,28920,04731.373080-221000.524200+43,27971060.431.5952.22
2025/06/0378.7-0.9-1.1369430232+56,22820,04731.076240+181220.61151720-1573,275722001.9638.9
2025/06/0279.6-2.8-3.41,13357574-46,22320,04731.0418380+201040.528220-143,43273340.351.6746.68
2025/05/2982.4+0.4+0.4976923560-336,22720,04731.0647240-23840.421200+123,446736001.3549.41
2025/05/2882-0.8-0.971,051101421+586,26020,04731.2327170-101070.531100+113,43475430.291.7142.53
2025/05/2782.8-2.8-3.271,3581051510-466,20220,04730.9429210-81170.5850250+253,42377840.291.8939.26
2025/05/2685.6+0.6+0.7182695730+226,24820,04731.1732620+301250.62600+63,39879500238.96
2025/05/2385-0.8-0.931,269121872+326,22620,04731.061890-9950.475700+573,39281420.161.5345.64
2025/05/2285.8-2.3-2.611,2161191100+96,19420,04730.916210+51040.526210+613,3358210.081.6829.11
2025/05/2188.1+1+1.15905124364+846,18520,04730.856130+7990.4950560-63,27481001.634.91
2025/05/2087.1-0.7-0.81,360961524-606,10120,04730.431490-5920.467670-603,2808110.071.5150.35
2025/05/1987.8-2-2.231,6281391020+376,16120,04730.7330240-6970.488000+803,3408020.121.5739.44
2025/05/1689.8-3-3.232,4042782276+456,12420,04730.551040-61030.5179100+693,26081001.6831.12
2025/05/1592.8-4.5-4.624,4933973452+506,07920,04730.323140-271090.5480300+503,19181001.7957.2
2025/05/1497.3+2+2.14,6864673120+1556,02920,04730.070110+111360.688100+813,1418180.172.2656.62
2025/05/1395.3+0+02,5622732470+265,87420,04729.32200+181250.625200+523,06081002.1350.79
2025/05/1295.3+4.5+4.963,2493034643-1645,84820,04729.1723270+41070.532600+263,0088310.031.8346.17
2025/05/0990.8+1.8+2.023,4783181233+1926,01220,04729.9921220+11030.513800+382,9828260.171.7160.66
2025/05/0889+1.1+1.251,3551241080+165,82020,04729.03330+01020.51300+32,94484001.7553.52
2025/05/0787.9-0.9-1.012,931881440-565,80420,04728.954330+291020.510420-422,94191331.131.7663.79
2025/05/0688.8-0.2-0.222,0552113711+1635,86020,04729.2319100-9730.361300+132,98397001.2553.09
2025/05/0589-6.7-72,9251381730-355,69720,04728.4221190-2820.412300+232,97010250.171.4446.12
2025/05/0295.7+1.2+1.272,4252671800+875,73220,04728.5932230-9840.42500+52,94710320.081.4743.17
2025/04/3094.5-1.6-1.662,2542291571+715,64520,04728.16740-3930.46600+62,942106001.6552.62
2025/04/2996.1+2.5+2.672,13911026513-1685,57420,04727.8133619+4960.483100+312,936118001.7247.08
2025/04/2893.6+1.8+1.962,8722371576+745,74220,04728.641280-4920.466600+662,90512790.311.656.64
2025/04/2591.8+4.7+5.44,8291673337-1735,66820,04728.2710340+24960.4844480-4442,83913690.191.6952.04
2025/04/2487.1-1.2-1.362,5152081541+535,84120,04729.1431140-17720.36121050-933,28413630.121.2351.7
2025/04/2388.3+3.5+4.133,4591842778-1015,78820,04728.8723220-1890.443000+303,37713720.061.5449.29
2025/04/2284.8-0.4-0.476,7813781843+1915,88920,04729.3818240+6900.45133490+843,347136150.221.5377.04
2025/04/2185.2-5-5.542,6271352492-1165,69820,04728.4211380+27840.426220+603,26313420.081.4754.75
2025/04/1890.2+1.3+1.461,705136963+375,81420,047296100+4570.28271810-1543,20313310.060.9852.74
2025/04/1788.9+0.5+0.571,494143841+585,77720,04728.821200+19530.26262040-1783,357134533.550.9244.18
2025/04/1688.4-4.4-4.742,5041912994-1125,71920,04728.530340+34340.178360-283,5351351024.070.5938.66
2025/04/1592.8+8.4+9.953,5103543393+125,83120,04729.09000+000300+33,56313600039.74
2025/04/1484.4+1.4+1.693,00028242720-1655,81920,04729.03000+0004900+493,56013700041.73
2025/04/1183-1.2-1.432,75212859297-5615,98420,04729.85005-5001620-613,51113700040.19
2025/04/1084.2+7.6+9.921,97644063270-2626,54520,04732.656303-6650.0246200+263,572138000.0813.06
2025/04/0976.6-8.5-9.9961389377100-3886,80720,04733.961401-15710.35000+03,546139001.040.33
2025/04/0885.1-9.4-9.9585810738295-3707,19520,04735.896600-66860.430200-203,546142001.21.17
2025/04/0794.5-10.5-102961822257-2617,56520,04737.741910-181520.7601180-1183,566143002.010
2025/04/02105+3+2.942,083842452-1637,82620,04739.04360+31700.8502300-2303,684147002.1755.25
2025/04/01102+1+0.992,122206931+1127,98920,04739.853440-301670.832140-123,9141,49520.092.0968.39
2025/03/31101-7-6.484,5451869523-7697,87720,04739.2974290-451970.98020-23,9261,51160.132.551.35
2025/03/28108-8-6.95,5134394534-188,64620,04743.13195240-1712421.21770+03,9281,51820.042.861.89
2025/03/27116+3.5+3.114,2261223383-2198,66420,04743.22601540+944132.0622170+53,9281,50630.074.7755.44
2025/03/26112.5-2.5-2.172,5951662605-998,88320,04744.313390-243191.5941600-193,9231,54320.083.5959.8
2025/03/25115+0+04,9403313320-18,98220,04744.8224240-2003431.7123570-343,9421,64420.043.8269.45
2025/03/24115-1-0.868,1064334180+158,98320,04744.8165162-515432.71147130+1343,9761,660220.276.0470.85
2025/03/21116+2+1.759,5927095050+2048,96820,04744.7323760+535942.961301270+33,8421,691110.116.6267.42
2025/03/20114+2+1.796,4985271970+3308,76420,04743.7219700+515412.724530-293,8391,67060.096.1767.26
2025/03/19112-3-2.614,3182848257-5488,43420,04742.0738320-64902.4422130+93,8681,702180.425.8148.98
2025/03/18115-3-2.545,40541322420+1698,98220,04744.828150-134962.47119730+463,8591,79210.025.5261.15
2025/03/17118+3+2.6113,7961,1326562+4748,81320,04743.9638680+305092.54139210+1183,8131,857220.165.7876.19
2025/03/14115+0+011,1165004491+508,33920,04741.61951060-894792.3974840-103,6952,011100.095.7471.17
2025/03/13115+7+6.4812,3176717940-1238,28920,04741.35592435+1795682.83861920-1063,7052,086200.166.8564.57
2025/03/12108-0.5-0.465,0773624820-1208,41220,04741.964900+863891.9418060+1743,8112,01310.024.6266.06
2025/03/11108.5-2.5-2.252,9111744020-2288,53220,04742.5694220-723031.516500+653,6372,08920.073.5554.38
2025/03/10111+1.5+1.372,678552651-2118,76020,04743.7121210+1093751.87131050-923,5722,239004.2848.16
2025/03/07109.5-3-2.674,574304970+2078,97120,04744.75135310-1042661.33146520+943,6642,35270.152.9761.26
2025/03/06112.5+0+01,72148790-318,76420,04743.7221120-93701.8541260+153,5702,51910.064.2254.69
2025/03/05112.5-0.5-0.442,378891120-238,79520,04743.8725900+653791.89472190-1723,5552,56720.084.3164.38
2025/03/04113+2.5+2.263,1671612000-398,81820,04743.9945285-223141.57153330-3183,7272,76830.093.5661.2
2025/03/03110.5-5.5-4.743,4222002713-748,85720,04744.1887310-563361.681670+94,0452,94210.033.7941.35
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來