4977
93.4
TWD+2.90 (3.20%)
2025.07.10收盤
眾達-KY-資券變化
眾達-KY最新資券變化狀況
整理眾達-KY最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+15張,其中買進794張、賣出779張、現償0張。累積至收盤眾達-KY融資餘額為8,230張,狀態為「減-連2增」。
融券部分淨增減為+26張,其中買進10張、賣出36張、現償0張。累積至收盤眾達-KY融券餘額為211張,狀態為「減-連5增」。
借券賣出部分淨增減為+331張,其中賣出331張、還券0張、調整0張。累積至收盤眾達-KY借券賣出餘額為6,311張。
開盤價
91.7
收盤價
93.4
當日範圍
90.7 - 94.6
成交張數
12,727
開盤價(昨)
83.5
收盤價(昨)
90.5
昨日範圍
83.3 - 91.7
成交張數(昨)
5,872
成交金額
11.84億
成交金額(昨)
5.24億
52週範圍
62.1 - 157.5
發行股數
8019萬
市值
75億
資券變化-當日
資料時間:2025/07/10
開盤價
91.7
收盤價
93.4
成交張數
12,727
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 794 | 10 |
賣出 | 779 | 36 |
現償 | 0 | 0 |
增減 | +15 | +26 |
餘額 | 8,230 | 211 |
使用率 | 41.1% | 1.1% |
連增連減 | 減→連2增 | 減→連5增 |
資券互抵 | 18 | |
資券當沖 | 0.1% | |
券資比 | 2.6% | |
券資比連增連減 | 連4無-連7增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 331 |
還券 | 0 |
調整 | 0 |
增減 | +331 |
餘額 | 6,311 |
次日限額 | 1,524 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
91.7
收盤價
93.4
成交張數
12,727
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 93.4 | +2.9 | +3.2 | 12,727 | 794 | 779 | 0 | +15 | 8,230 | 20,047 | 41.05 | 10 | 36 | 0 | +26 | 211 | 1.05 | 331 | 0 | 0 | +331 | 6,311 | 1,524 | 18 | 0.14 | 2.56 | 65.48 |
2025/07/09 | 90.5 | +7 | +8.38 | 5,872 | 441 | 405 | 0 | +36 | 8,215 | 20,047 | 40.98 | 109 | 119 | 0 | +10 | 185 | 0.92 | 41 | 0 | 0 | +41 | 5,980 | 1,407 | 13 | 0.22 | 2.25 | 41.76 |
2025/07/08 | 83.5 | -0.2 | -0.24 | 1,696 | 62 | 168 | 6 | -112 | 8,179 | 20,047 | 40.8 | 43 | 93 | 0 | +50 | 175 | 0.87 | 124 | 0 | 0 | +124 | 5,939 | 1,362 | 1 | 0.06 | 2.14 | 41.28 |
2025/07/07 | 83.7 | -5.6 | -6.27 | 3,765 | 350 | 337 | 3 | +10 | 8,291 | 20,047 | 41.36 | 10 | 96 | 0 | +86 | 125 | 0.62 | 716 | 10 | 0 | +706 | 5,815 | 1,354 | 2 | 0.05 | 1.51 | 41.36 |
2025/07/04 | 89.3 | -0.7 | -0.78 | 4,391 | 394 | 279 | 2 | +113 | 8,281 | 20,047 | 41.31 | 0 | 7 | 0 | +7 | 39 | 0.19 | 209 | 51 | 0 | +158 | 5,109 | 1,329 | 13 | 0.3 | 0.47 | 62.19 |
2025/07/03 | 90 | +0.9 | +1.01 | 1,170 | 166 | 155 | 0 | +11 | 8,168 | 20,047 | 40.74 | 2 | 1 | 0 | -1 | 32 | 0.16 | 0 | 175 | 0 | -175 | 4,951 | 1,297 | 37 | 3.16 | 0.39 | 26.32 |
2025/07/02 | 89.1 | -1.7 | +0.62 | 1,263 | 209 | 191 | 0 | +18 | 8,157 | 20,047 | 40.69 | 0 | 33 | 0 | +33 | 33 | 0.16 | 6 | 17 | 0 | -11 | 5,126 | 1,294 | 48 | 3.8 | 0.4 | 25.18 |
2025/07/01 | 90.8 | +0.4 | +0.44 | 2,361 | 313 | 434 | 3 | -124 | 8,139 | 20,047 | 40.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 56 | 0 | -56 | 5,137 | 1,295 | 0 | 0 | 0 | 35.45 |
2025/06/30 | 90.4 | -2 | -2.16 | 1,346 | 223 | 207 | 0 | +16 | 8,263 | 20,047 | 41.22 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 76 | 0 | -60 | 5,193 | 1,288 | 0 | 0 | 0 | 20.14 |
2025/06/27 | 92.4 | -0.7 | -0.75 | 1,780 | 271 | 359 | 6 | -94 | 8,247 | 20,047 | 41.14 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 85 | 0 | -72 | 5,253 | 1,298 | 0 | 0 | 0 | 24.16 |
2025/06/26 | 93.1 | -1.1 | -1.17 | 3,648 | 420 | 392 | 1 | +27 | 8,341 | 20,047 | 41.61 | 44 | 0 | 0 | -44 | 0 | 0 | 10 | 41 | 0 | -31 | 5,325 | 1,326 | 0 | 0 | 0 | 53.97 |
2025/06/25 | 94.2 | -0.7 | -0.74 | 3,721 | 390 | 344 | 0 | +46 | 8,314 | 20,047 | 41.47 | 71 | 1 | 0 | -70 | 44 | 0.22 | 84 | 66 | 0 | +18 | 5,356 | 1,336 | 1 | 0.03 | 0.53 | 1.77 |
2025/06/24 | 94.9 | +3.7 | +4.06 | 5,876 | 482 | 491 | 0 | -9 | 8,268 | 20,047 | 41.24 | 21 | 12 | 0 | -9 | 114 | 0.57 | 76 | 84 | 0 | -8 | 5,338 | 1,324 | 13 | 0.22 | 1.38 | 64.34 |
2025/06/23 | 91.2 | +0 | +0 | 2,694 | 111 | 228 | 0 | -117 | 8,277 | 20,047 | 41.29 | 110 | 11 | 0 | -99 | 123 | 0.61 | 17 | 50 | 0 | -33 | 5,346 | 1,298 | 5 | 0.19 | 1.49 | 61.25 |
2025/06/20 | 91.2 | -1.1 | -1.19 | 3,624 | 318 | 418 | 0 | -100 | 8,394 | 20,047 | 41.87 | 72 | 26 | 0 | -46 | 222 | 1.11 | 88 | 0 | 0 | +88 | 5,379 | 1,306 | 4 | 0.11 | 2.64 | 58.98 |
2025/06/19 | 92.3 | +0 | +0 | 7,718 | 720 | 519 | 0 | +201 | 8,494 | 20,047 | 42.37 | 29 | 17 | 1 | -13 | 268 | 1.34 | 94 | 36 | 0 | +58 | 5,291 | 1,283 | 12 | 0.16 | 3.16 | 71.14 |
2025/06/18 | 92.3 | -1.7 | -1.81 | 6,751 | 827 | 449 | 3 | +375 | 8,293 | 20,047 | 41.37 | 23 | 30 | 2 | +5 | 281 | 1.4 | 440 | 0 | 0 | +440 | 5,233 | 1,235 | 6 | 0.09 | 3.39 | 59.48 |
2025/06/17 | 94 | +1.2 | +1.29 | 17,170 | 1,580 | 1,549 | 0 | +31 | 7,918 | 20,047 | 39.5 | 10 | 29 | 0 | +19 | 276 | 1.38 | 668 | 82 | 0 | +586 | 4,793 | 1,188 | 32 | 0.19 | 3.49 | 63.77 |
2025/06/16 | 92.8 | +4.8 | +5.45 | 9,901 | 972 | 864 | 0 | +108 | 7,887 | 20,047 | 39.34 | 42 | 97 | 0 | +55 | 257 | 1.28 | 36 | 9 | 0 | +27 | 4,207 | 1,046 | 12 | 0.12 | 3.26 | 66.66 |
2025/06/13 | 88 | -2.5 | -2.76 | 3,069 | 276 | 497 | 3 | -224 | 7,779 | 20,047 | 38.8 | 40 | 21 | 0 | -19 | 202 | 1.01 | 185 | 27 | 0 | +158 | 4,180 | 971 | 8 | 0.26 | 2.6 | 41.29 |
2025/06/12 | 90.5 | -0.6 | -0.66 | 5,006 | 527 | 438 | 8 | +81 | 8,003 | 20,047 | 39.92 | 31 | 38 | 0 | +7 | 221 | 1.1 | 314 | 401 | 0 | -87 | 4,022 | 963 | 13 | 0.26 | 2.76 | 52.98 |
2025/06/11 | 91.1 | +0.6 | +0.66 | 16,418 | 1,769 | 1,286 | 0 | +483 | 7,922 | 20,047 | 39.52 | 93 | 74 | 3 | -22 | 214 | 1.07 | 340 | 0 | 0 | +340 | 4,109 | 934 | 29 | 0.18 | 2.7 | 67.07 |
2025/06/10 | 90.5 | +3.2 | +3.67 | 11,201 | 718 | 884 | 1 | -167 | 7,439 | 20,047 | 37.11 | 46 | 177 | 0 | +131 | 236 | 1.18 | 160 | 13 | 0 | +147 | 3,769 | 799 | 16 | 0.14 | 3.17 | 58.15 |
2025/06/09 | 87.3 | +5.2 | +6.33 | 11,046 | 1,650 | 400 | 0 | +1,250 | 7,606 | 20,047 | 37.94 | 1 | 34 | 0 | +33 | 105 | 0.52 | 418 | 0 | 0 | +418 | 3,622 | 735 | 11 | 0.1 | 1.38 | 54.26 |
2025/06/06 | 82.1 | +0.2 | +0.24 | 2,783 | 194 | 174 | 0 | +20 | 6,356 | 20,047 | 31.71 | 3 | 7 | 0 | +4 | 72 | 0.36 | 20 | 92 | 0 | -72 | 3,204 | 650 | 8 | 0.29 | 1.13 | 58.29 |
2025/06/05 | 81.9 | +0 | +0 | 1,410 | 126 | 79 | 0 | +47 | 6,336 | 20,047 | 31.61 | 53 | 21 | 0 | -32 | 68 | 0.34 | 42 | 45 | 0 | -3 | 3,276 | 657 | 2 | 0.14 | 1.07 | 44.55 |
2025/06/04 | 81.9 | +3.2 | +4.07 | 1,411 | 164 | 99 | 4 | +61 | 6,289 | 20,047 | 31.37 | 30 | 8 | 0 | -22 | 100 | 0.5 | 24 | 20 | 0 | +4 | 3,279 | 710 | 6 | 0.43 | 1.59 | 52.22 |
2025/06/03 | 78.7 | -0.9 | -1.13 | 694 | 30 | 23 | 2 | +5 | 6,228 | 20,047 | 31.07 | 6 | 24 | 0 | +18 | 122 | 0.61 | 15 | 172 | 0 | -157 | 3,275 | 722 | 0 | 0 | 1.96 | 38.9 |
2025/06/02 | 79.6 | -2.8 | -3.4 | 1,133 | 57 | 57 | 4 | -4 | 6,223 | 20,047 | 31.04 | 18 | 38 | 0 | +20 | 104 | 0.52 | 8 | 22 | 0 | -14 | 3,432 | 733 | 4 | 0.35 | 1.67 | 46.68 |
2025/05/29 | 82.4 | +0.4 | +0.49 | 769 | 23 | 56 | 0 | -33 | 6,227 | 20,047 | 31.06 | 47 | 24 | 0 | -23 | 84 | 0.42 | 12 | 0 | 0 | +12 | 3,446 | 736 | 0 | 0 | 1.35 | 49.41 |
2025/05/28 | 82 | -0.8 | -0.97 | 1,051 | 101 | 42 | 1 | +58 | 6,260 | 20,047 | 31.23 | 27 | 17 | 0 | -10 | 107 | 0.53 | 11 | 0 | 0 | +11 | 3,434 | 754 | 3 | 0.29 | 1.71 | 42.53 |
2025/05/27 | 82.8 | -2.8 | -3.27 | 1,358 | 105 | 151 | 0 | -46 | 6,202 | 20,047 | 30.94 | 29 | 21 | 0 | -8 | 117 | 0.58 | 50 | 25 | 0 | +25 | 3,423 | 778 | 4 | 0.29 | 1.89 | 39.26 |
2025/05/26 | 85.6 | +0.6 | +0.71 | 826 | 95 | 73 | 0 | +22 | 6,248 | 20,047 | 31.17 | 32 | 62 | 0 | +30 | 125 | 0.62 | 6 | 0 | 0 | +6 | 3,398 | 795 | 0 | 0 | 2 | 38.96 |
2025/05/23 | 85 | -0.8 | -0.93 | 1,269 | 121 | 87 | 2 | +32 | 6,226 | 20,047 | 31.06 | 18 | 9 | 0 | -9 | 95 | 0.47 | 57 | 0 | 0 | +57 | 3,392 | 814 | 2 | 0.16 | 1.53 | 45.64 |
2025/05/22 | 85.8 | -2.3 | -2.61 | 1,216 | 119 | 110 | 0 | +9 | 6,194 | 20,047 | 30.9 | 16 | 21 | 0 | +5 | 104 | 0.52 | 62 | 1 | 0 | +61 | 3,335 | 82 | 1 | 0.08 | 1.68 | 29.11 |
2025/05/21 | 88.1 | +1 | +1.15 | 905 | 124 | 36 | 4 | +84 | 6,185 | 20,047 | 30.85 | 6 | 13 | 0 | +7 | 99 | 0.49 | 50 | 56 | 0 | -6 | 3,274 | 81 | 0 | 0 | 1.6 | 34.91 |
2025/05/20 | 87.1 | -0.7 | -0.8 | 1,360 | 96 | 152 | 4 | -60 | 6,101 | 20,047 | 30.43 | 14 | 9 | 0 | -5 | 92 | 0.46 | 7 | 67 | 0 | -60 | 3,280 | 81 | 1 | 0.07 | 1.51 | 50.35 |
2025/05/19 | 87.8 | -2 | -2.23 | 1,628 | 139 | 102 | 0 | +37 | 6,161 | 20,047 | 30.73 | 30 | 24 | 0 | -6 | 97 | 0.48 | 80 | 0 | 0 | +80 | 3,340 | 80 | 2 | 0.12 | 1.57 | 39.44 |
2025/05/16 | 89.8 | -3 | -3.23 | 2,404 | 278 | 227 | 6 | +45 | 6,124 | 20,047 | 30.55 | 10 | 4 | 0 | -6 | 103 | 0.51 | 79 | 10 | 0 | +69 | 3,260 | 81 | 0 | 0 | 1.68 | 31.12 |
2025/05/15 | 92.8 | -4.5 | -4.62 | 4,493 | 397 | 345 | 2 | +50 | 6,079 | 20,047 | 30.32 | 31 | 4 | 0 | -27 | 109 | 0.54 | 80 | 30 | 0 | +50 | 3,191 | 81 | 0 | 0 | 1.79 | 57.2 |
2025/05/14 | 97.3 | +2 | +2.1 | 4,686 | 467 | 312 | 0 | +155 | 6,029 | 20,047 | 30.07 | 0 | 11 | 0 | +11 | 136 | 0.68 | 81 | 0 | 0 | +81 | 3,141 | 81 | 8 | 0.17 | 2.26 | 56.62 |
2025/05/13 | 95.3 | +0 | +0 | 2,562 | 273 | 247 | 0 | +26 | 5,874 | 20,047 | 29.3 | 2 | 20 | 0 | +18 | 125 | 0.62 | 52 | 0 | 0 | +52 | 3,060 | 81 | 0 | 0 | 2.13 | 50.79 |
2025/05/12 | 95.3 | +4.5 | +4.96 | 3,249 | 303 | 464 | 3 | -164 | 5,848 | 20,047 | 29.17 | 23 | 27 | 0 | +4 | 107 | 0.53 | 26 | 0 | 0 | +26 | 3,008 | 83 | 1 | 0.03 | 1.83 | 46.17 |
2025/05/09 | 90.8 | +1.8 | +2.02 | 3,478 | 318 | 123 | 3 | +192 | 6,012 | 20,047 | 29.99 | 21 | 22 | 0 | +1 | 103 | 0.51 | 38 | 0 | 0 | +38 | 2,982 | 82 | 6 | 0.17 | 1.71 | 60.66 |
2025/05/08 | 89 | +1.1 | +1.25 | 1,355 | 124 | 108 | 0 | +16 | 5,820 | 20,047 | 29.03 | 3 | 3 | 0 | +0 | 102 | 0.51 | 3 | 0 | 0 | +3 | 2,944 | 84 | 0 | 0 | 1.75 | 53.52 |
2025/05/07 | 87.9 | -0.9 | -1.01 | 2,931 | 88 | 144 | 0 | -56 | 5,804 | 20,047 | 28.95 | 4 | 33 | 0 | +29 | 102 | 0.51 | 0 | 42 | 0 | -42 | 2,941 | 91 | 33 | 1.13 | 1.76 | 63.79 |
2025/05/06 | 88.8 | -0.2 | -0.22 | 2,055 | 211 | 37 | 11 | +163 | 5,860 | 20,047 | 29.23 | 19 | 10 | 0 | -9 | 73 | 0.36 | 13 | 0 | 0 | +13 | 2,983 | 97 | 0 | 0 | 1.25 | 53.09 |
2025/05/05 | 89 | -6.7 | -7 | 2,925 | 138 | 173 | 0 | -35 | 5,697 | 20,047 | 28.42 | 21 | 19 | 0 | -2 | 82 | 0.41 | 23 | 0 | 0 | +23 | 2,970 | 102 | 5 | 0.17 | 1.44 | 46.12 |
2025/05/02 | 95.7 | +1.2 | +1.27 | 2,425 | 267 | 180 | 0 | +87 | 5,732 | 20,047 | 28.59 | 32 | 23 | 0 | -9 | 84 | 0.42 | 5 | 0 | 0 | +5 | 2,947 | 103 | 2 | 0.08 | 1.47 | 43.17 |
2025/04/30 | 94.5 | -1.6 | -1.66 | 2,254 | 229 | 157 | 1 | +71 | 5,645 | 20,047 | 28.16 | 7 | 4 | 0 | -3 | 93 | 0.46 | 6 | 0 | 0 | +6 | 2,942 | 106 | 0 | 0 | 1.65 | 52.62 |
2025/04/29 | 96.1 | +2.5 | +2.67 | 2,139 | 110 | 265 | 13 | -168 | 5,574 | 20,047 | 27.8 | 13 | 36 | 19 | +4 | 96 | 0.48 | 31 | 0 | 0 | +31 | 2,936 | 118 | 0 | 0 | 1.72 | 47.08 |
2025/04/28 | 93.6 | +1.8 | +1.96 | 2,872 | 237 | 157 | 6 | +74 | 5,742 | 20,047 | 28.64 | 12 | 8 | 0 | -4 | 92 | 0.46 | 66 | 0 | 0 | +66 | 2,905 | 127 | 9 | 0.31 | 1.6 | 56.64 |
2025/04/25 | 91.8 | +4.7 | +5.4 | 4,829 | 167 | 333 | 7 | -173 | 5,668 | 20,047 | 28.27 | 10 | 34 | 0 | +24 | 96 | 0.48 | 4 | 448 | 0 | -444 | 2,839 | 136 | 9 | 0.19 | 1.69 | 52.04 |
2025/04/24 | 87.1 | -1.2 | -1.36 | 2,515 | 208 | 154 | 1 | +53 | 5,841 | 20,047 | 29.14 | 31 | 14 | 0 | -17 | 72 | 0.36 | 12 | 105 | 0 | -93 | 3,284 | 136 | 3 | 0.12 | 1.23 | 51.7 |
2025/04/23 | 88.3 | +3.5 | +4.13 | 3,459 | 184 | 277 | 8 | -101 | 5,788 | 20,047 | 28.87 | 23 | 22 | 0 | -1 | 89 | 0.44 | 30 | 0 | 0 | +30 | 3,377 | 137 | 2 | 0.06 | 1.54 | 49.29 |
2025/04/22 | 84.8 | -0.4 | -0.47 | 6,781 | 378 | 184 | 3 | +191 | 5,889 | 20,047 | 29.38 | 18 | 24 | 0 | +6 | 90 | 0.45 | 133 | 49 | 0 | +84 | 3,347 | 136 | 15 | 0.22 | 1.53 | 77.04 |
2025/04/21 | 85.2 | -5 | -5.54 | 2,627 | 135 | 249 | 2 | -116 | 5,698 | 20,047 | 28.42 | 11 | 38 | 0 | +27 | 84 | 0.42 | 62 | 2 | 0 | +60 | 3,263 | 134 | 2 | 0.08 | 1.47 | 54.75 |
2025/04/18 | 90.2 | +1.3 | +1.46 | 1,705 | 136 | 96 | 3 | +37 | 5,814 | 20,047 | 29 | 6 | 10 | 0 | +4 | 57 | 0.28 | 27 | 181 | 0 | -154 | 3,203 | 133 | 1 | 0.06 | 0.98 | 52.74 |
2025/04/17 | 88.9 | +0.5 | +0.57 | 1,494 | 143 | 84 | 1 | +58 | 5,777 | 20,047 | 28.82 | 1 | 20 | 0 | +19 | 53 | 0.26 | 26 | 204 | 0 | -178 | 3,357 | 134 | 53 | 3.55 | 0.92 | 44.18 |
2025/04/16 | 88.4 | -4.4 | -4.74 | 2,504 | 191 | 299 | 4 | -112 | 5,719 | 20,047 | 28.53 | 0 | 34 | 0 | +34 | 34 | 0.17 | 8 | 36 | 0 | -28 | 3,535 | 135 | 102 | 4.07 | 0.59 | 38.66 |
2025/04/15 | 92.8 | +8.4 | +9.95 | 3,510 | 354 | 339 | 3 | +12 | 5,831 | 20,047 | 29.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 3,563 | 136 | 0 | 0 | 0 | 39.74 |
2025/04/14 | 84.4 | +1.4 | +1.69 | 3,000 | 282 | 427 | 20 | -165 | 5,819 | 20,047 | 29.03 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 0 | 0 | +49 | 3,560 | 137 | 0 | 0 | 0 | 41.73 |
2025/04/11 | 83 | -1.2 | -1.43 | 2,752 | 128 | 592 | 97 | -561 | 5,984 | 20,047 | 29.85 | 0 | 0 | 5 | -5 | 0 | 0 | 1 | 62 | 0 | -61 | 3,511 | 137 | 0 | 0 | 0 | 40.19 |
2025/04/10 | 84.2 | +7.6 | +9.92 | 1,976 | 440 | 632 | 70 | -262 | 6,545 | 20,047 | 32.65 | 63 | 0 | 3 | -66 | 5 | 0.02 | 46 | 20 | 0 | +26 | 3,572 | 138 | 0 | 0 | 0.08 | 13.06 |
2025/04/09 | 76.6 | -8.5 | -9.99 | 613 | 89 | 377 | 100 | -388 | 6,807 | 20,047 | 33.96 | 14 | 0 | 1 | -15 | 71 | 0.35 | 0 | 0 | 0 | +0 | 3,546 | 139 | 0 | 0 | 1.04 | 0.33 |
2025/04/08 | 85.1 | -9.4 | -9.95 | 858 | 107 | 382 | 95 | -370 | 7,195 | 20,047 | 35.89 | 66 | 0 | 0 | -66 | 86 | 0.43 | 0 | 20 | 0 | -20 | 3,546 | 142 | 0 | 0 | 1.2 | 1.17 |
2025/04/07 | 94.5 | -10.5 | -10 | 296 | 18 | 222 | 57 | -261 | 7,565 | 20,047 | 37.74 | 19 | 1 | 0 | -18 | 152 | 0.76 | 0 | 118 | 0 | -118 | 3,566 | 143 | 0 | 0 | 2.01 | 0 |
2025/04/02 | 105 | +3 | +2.94 | 2,083 | 84 | 245 | 2 | -163 | 7,826 | 20,047 | 39.04 | 3 | 6 | 0 | +3 | 170 | 0.85 | 0 | 230 | 0 | -230 | 3,684 | 147 | 0 | 0 | 2.17 | 55.25 |
2025/04/01 | 102 | +1 | +0.99 | 2,122 | 206 | 93 | 1 | +112 | 7,989 | 20,047 | 39.85 | 34 | 4 | 0 | -30 | 167 | 0.83 | 2 | 14 | 0 | -12 | 3,914 | 1,495 | 2 | 0.09 | 2.09 | 68.39 |
2025/03/31 | 101 | -7 | -6.48 | 4,545 | 186 | 952 | 3 | -769 | 7,877 | 20,047 | 39.29 | 74 | 29 | 0 | -45 | 197 | 0.98 | 0 | 2 | 0 | -2 | 3,926 | 1,511 | 6 | 0.13 | 2.5 | 51.35 |
2025/03/28 | 108 | -8 | -6.9 | 5,513 | 439 | 453 | 4 | -18 | 8,646 | 20,047 | 43.13 | 195 | 24 | 0 | -171 | 242 | 1.21 | 7 | 7 | 0 | +0 | 3,928 | 1,518 | 2 | 0.04 | 2.8 | 61.89 |
2025/03/27 | 116 | +3.5 | +3.11 | 4,226 | 122 | 338 | 3 | -219 | 8,664 | 20,047 | 43.22 | 60 | 154 | 0 | +94 | 413 | 2.06 | 22 | 17 | 0 | +5 | 3,928 | 1,506 | 3 | 0.07 | 4.77 | 55.44 |
2025/03/26 | 112.5 | -2.5 | -2.17 | 2,595 | 166 | 260 | 5 | -99 | 8,883 | 20,047 | 44.31 | 33 | 9 | 0 | -24 | 319 | 1.59 | 41 | 60 | 0 | -19 | 3,923 | 1,543 | 2 | 0.08 | 3.59 | 59.8 |
2025/03/25 | 115 | +0 | +0 | 4,940 | 331 | 332 | 0 | -1 | 8,982 | 20,047 | 44.8 | 224 | 24 | 0 | -200 | 343 | 1.71 | 23 | 57 | 0 | -34 | 3,942 | 1,644 | 2 | 0.04 | 3.82 | 69.45 |
2025/03/24 | 115 | -1 | -0.86 | 8,106 | 433 | 418 | 0 | +15 | 8,983 | 20,047 | 44.81 | 65 | 16 | 2 | -51 | 543 | 2.71 | 147 | 13 | 0 | +134 | 3,976 | 1,660 | 22 | 0.27 | 6.04 | 70.85 |
2025/03/21 | 116 | +2 | +1.75 | 9,592 | 709 | 505 | 0 | +204 | 8,968 | 20,047 | 44.73 | 23 | 76 | 0 | +53 | 594 | 2.96 | 130 | 127 | 0 | +3 | 3,842 | 1,691 | 11 | 0.11 | 6.62 | 67.42 |
2025/03/20 | 114 | +2 | +1.79 | 6,498 | 527 | 197 | 0 | +330 | 8,764 | 20,047 | 43.72 | 19 | 70 | 0 | +51 | 541 | 2.7 | 24 | 53 | 0 | -29 | 3,839 | 1,670 | 6 | 0.09 | 6.17 | 67.26 |
2025/03/19 | 112 | -3 | -2.61 | 4,318 | 284 | 825 | 7 | -548 | 8,434 | 20,047 | 42.07 | 38 | 32 | 0 | -6 | 490 | 2.44 | 22 | 13 | 0 | +9 | 3,868 | 1,702 | 18 | 0.42 | 5.81 | 48.98 |
2025/03/18 | 115 | -3 | -2.54 | 5,405 | 413 | 224 | 20 | +169 | 8,982 | 20,047 | 44.8 | 28 | 15 | 0 | -13 | 496 | 2.47 | 119 | 73 | 0 | +46 | 3,859 | 1,792 | 1 | 0.02 | 5.52 | 61.15 |
2025/03/17 | 118 | +3 | +2.61 | 13,796 | 1,132 | 656 | 2 | +474 | 8,813 | 20,047 | 43.96 | 38 | 68 | 0 | +30 | 509 | 2.54 | 139 | 21 | 0 | +118 | 3,813 | 1,857 | 22 | 0.16 | 5.78 | 76.19 |
2025/03/14 | 115 | +0 | +0 | 11,116 | 500 | 449 | 1 | +50 | 8,339 | 20,047 | 41.6 | 195 | 106 | 0 | -89 | 479 | 2.39 | 74 | 84 | 0 | -10 | 3,695 | 2,011 | 10 | 0.09 | 5.74 | 71.17 |
2025/03/13 | 115 | +7 | +6.48 | 12,317 | 671 | 794 | 0 | -123 | 8,289 | 20,047 | 41.35 | 59 | 243 | 5 | +179 | 568 | 2.83 | 86 | 192 | 0 | -106 | 3,705 | 2,086 | 20 | 0.16 | 6.85 | 64.57 |
2025/03/12 | 108 | -0.5 | -0.46 | 5,077 | 362 | 482 | 0 | -120 | 8,412 | 20,047 | 41.96 | 4 | 90 | 0 | +86 | 389 | 1.94 | 180 | 6 | 0 | +174 | 3,811 | 2,013 | 1 | 0.02 | 4.62 | 66.06 |
2025/03/11 | 108.5 | -2.5 | -2.25 | 2,911 | 174 | 402 | 0 | -228 | 8,532 | 20,047 | 42.56 | 94 | 22 | 0 | -72 | 303 | 1.51 | 65 | 0 | 0 | +65 | 3,637 | 2,089 | 2 | 0.07 | 3.55 | 54.38 |
2025/03/10 | 111 | +1.5 | +1.37 | 2,678 | 55 | 265 | 1 | -211 | 8,760 | 20,047 | 43.7 | 12 | 121 | 0 | +109 | 375 | 1.87 | 13 | 105 | 0 | -92 | 3,572 | 2,239 | 0 | 0 | 4.28 | 48.16 |
2025/03/07 | 109.5 | -3 | -2.67 | 4,574 | 304 | 97 | 0 | +207 | 8,971 | 20,047 | 44.75 | 135 | 31 | 0 | -104 | 266 | 1.33 | 146 | 52 | 0 | +94 | 3,664 | 2,352 | 7 | 0.15 | 2.97 | 61.26 |
2025/03/06 | 112.5 | +0 | +0 | 1,721 | 48 | 79 | 0 | -31 | 8,764 | 20,047 | 43.72 | 21 | 12 | 0 | -9 | 370 | 1.85 | 41 | 26 | 0 | +15 | 3,570 | 2,519 | 1 | 0.06 | 4.22 | 54.69 |
2025/03/05 | 112.5 | -0.5 | -0.44 | 2,378 | 89 | 112 | 0 | -23 | 8,795 | 20,047 | 43.87 | 25 | 90 | 0 | +65 | 379 | 1.89 | 47 | 219 | 0 | -172 | 3,555 | 2,567 | 2 | 0.08 | 4.31 | 64.38 |
2025/03/04 | 113 | +2.5 | +2.26 | 3,167 | 161 | 200 | 0 | -39 | 8,818 | 20,047 | 43.99 | 45 | 28 | 5 | -22 | 314 | 1.57 | 15 | 333 | 0 | -318 | 3,727 | 2,768 | 3 | 0.09 | 3.56 | 61.2 |
2025/03/03 | 110.5 | -5.5 | -4.74 | 3,422 | 200 | 271 | 3 | -74 | 8,857 | 20,047 | 44.18 | 87 | 31 | 0 | -56 | 336 | 1.68 | 16 | 7 | 0 | +9 | 4,045 | 2,942 | 1 | 0.03 | 3.79 | 41.35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。