4977
93.4
TWD+2.90 (3.20%)
2025.07.10收盤
眾達-KY-法人買賣
眾達-KY最新法人買賣狀況
整理眾達-KY最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進2,470張、佔全市場比重的42.06%;其中外資買進2,440張、佔全市場比重的41.55%;自營商買進30張、佔全市場比重的0.51%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,325張、佔全市場比重的22.56%;其中外資賣出1,325張、佔全市場比重的22.56%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對眾達-KY持股淨買入(+)/淨賣出(-)張數為+1,145張,均價為NT$89.25元。
開盤價
91.7
收盤價
93.4
當日範圍
90.7 - 94.6
成交張數
12,727
開盤價(昨)
83.5
收盤價(昨)
90.5
昨日範圍
83.3 - 91.7
成交張數(昨)
5,872
成交金額
11.84億
成交金額(昨)
5.24億
52週範圍
62.1 - 157.5
發行股數
8019萬
市值
75億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
91.7
收盤價
93.4
成交張數
12,727
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,440 | 1,325 | +1,115 | 連2賣→連2買 |
金額(元) | 2.2億 | 1.2億 | +9952萬 | ||
均價(元) | 89.25 | 89.25 | 89.25 | ||
佔成交比重(%) | 41.6% | 22.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 89.25 | 89.25 | 89.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 30 | 0 | +30 | 賣→買 |
金額(元) | 267.8萬 | 0 | +268萬 | ||
均價(元) | 89.25 | 89.25 | 89.25 | ||
佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2,470 | 1,325 | +1,145 | 連2賣→連2買 |
金額(元) | 2.2億 | 1.2億 | +1億 | ||
均價(元) | 89.25 | 89.25 | 89.25 | ||
佔成交比重(%) | 42.1% | 22.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
91.7
收盤價
93.4
成交張數
12,727
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 93.4 | +2.9 | +3.2 | 12,727 | 2,102 | 2,988 | -886 | 16,024 | +19.98 | 0 | 0 | +0 | 50 | 2 | +48 | 2,152 | 2,990 | -838 |
2025/07/09 | 90.5 | +7 | +8.38 | 5,872 | 2,440 | 1,325 | +1,115 | 16,667 | +20.78 | 0 | 0 | +0 | 30 | 0 | +30 | 2,470 | 1,325 | +1,145 |
2025/07/08 | 83.5 | -0.2 | -0.24 | 1,696 | 680 | 354 | +326 | 15,439 | +19.25 | 0 | 0 | +0 | 0 | 95 | -95 | 680 | 449 | +231 |
2025/07/07 | 83.7 | -5.6 | -6.27 | 3,765 | 570 | 1,450 | -880 | 14,997 | +18.7 | 0 | 0 | +0 | 1 | 0 | +1 | 571 | 1,450 | -879 |
2025/07/04 | 89.3 | -0.7 | -0.78 | 4,391 | 799 | 1,535 | -736 | 15,527 | +19.36 | 0 | 0 | +0 | 26 | 0 | +26 | 825 | 1,535 | -710 |
2025/07/03 | 90 | +0.9 | +1.01 | 1,170 | 322 | 302 | +20 | 15,809 | +19.71 | 0 | 0 | +0 | 0 | 1 | -1 | 322 | 303 | +19 |
2025/07/02 | 89.1 | -1.7 | +0.62 | 1,263 | 312 | 240 | +72 | 15,903 | +19.83 | 0 | 0 | +0 | 10 | 24 | -14 | 322 | 264 | +58 |
2025/07/01 | 90.8 | +0.4 | +0.44 | 2,361 | 560 | 416 | +144 | 15,843 | +19.76 | 0 | 0 | +0 | 52 | 0 | +52 | 612 | 416 | +196 |
2025/06/30 | 90.4 | -2 | -2.16 | 1,346 | 367 | 214 | +153 | 15,735 | +19.62 | 0 | 0 | +0 | 0 | 0 | +0 | 367 | 214 | +153 |
2025/06/27 | 92.4 | -0.7 | -0.75 | 1,780 | 389 | 411 | -22 | 15,497 | +19.33 | 0 | 0 | +0 | 0 | 0 | +0 | 389 | 411 | -22 |
2025/06/26 | 93.1 | -1.1 | -1.17 | 3,648 | 691 | 1,018 | -327 | 15,555 | +19.4 | 0 | 0 | +0 | 0 | 0 | +0 | 691 | 1,018 | -327 |
2025/06/25 | 94.2 | -0.7 | -0.74 | 3,721 | 841 | 775 | +66 | 15,929 | +19.86 | 0 | 0 | +0 | 10 | 0 | +10 | 851 | 775 | +76 |
2025/06/24 | 94.9 | +3.7 | +4.06 | 5,876 | 1,372 | 964 | +408 | 15,890 | +19.82 | 0 | 0 | +0 | 0 | 1 | -1 | 1,372 | 965 | +407 |
2025/06/23 | 91.2 | +0 | +0 | 2,694 | 780 | 675 | +105 | 15,418 | +19.23 | 0 | 0 | +0 | 0 | 0 | +0 | 780 | 675 | +105 |
2025/06/20 | 91.2 | -1.1 | -1.19 | 3,624 | 805 | 636 | +169 | 15,343 | +19.13 | 0 | 0 | +0 | 5 | 5 | +0 | 810 | 641 | +169 |
2025/06/19 | 92.3 | +0 | +0 | 7,718 | 1,022 | 1,483 | -461 | 15,362 | +19.16 | 0 | 0 | +0 | 9 | 4 | +5 | 1,031 | 1,487 | -456 |
2025/06/18 | 92.3 | -1.7 | -1.81 | 6,751 | 591 | 1,665 | -1,074 | 15,587 | +19.44 | 0 | 0 | +0 | 19 | 4 | +15 | 610 | 1,669 | -1,059 |
2025/06/17 | 94 | +1.2 | +1.29 | 17,170 | 1,837 | 4,254 | -2,417 | 16,299 | +20.33 | 0 | 0 | +0 | 16 | 17 | -1 | 1,853 | 4,271 | -2,418 |
2025/06/16 | 92.8 | +4.8 | +5.45 | 9,901 | 2,245 | 2,135 | +110 | 18,120 | +22.6 | 0 | 0 | +0 | 4 | 5 | -1 | 2,249 | 2,140 | +109 |
2025/06/13 | 88 | -2.5 | -2.76 | 3,069 | 885 | 858 | +27 | 17,985 | +22.43 | 0 | 0 | +0 | 1 | 4 | -3 | 886 | 862 | +24 |
2025/06/12 | 90.5 | -0.6 | -0.66 | 5,006 | 658 | 1,740 | -1,082 | 17,830 | +22.23 | 0 | 0 | +0 | 0 | 0 | +0 | 658 | 1,740 | -1,082 |
2025/06/11 | 91.1 | +0.6 | +0.66 | 16,418 | 3,150 | 5,162 | -2,012 | 19,107 | +23.83 | 0 | 0 | +0 | 11 | 11 | +0 | 3,161 | 5,173 | -2,012 |
2025/06/10 | 90.5 | +3.2 | +3.67 | 11,201 | 4,336 | 2,902 | +1,434 | 20,780 | +25.91 | 0 | 0 | +0 | 15 | 20 | -5 | 4,351 | 2,922 | +1,429 |
2025/06/09 | 87.3 | +5.2 | +6.33 | 11,046 | 1,593 | 4,370 | -2,777 | 19,206 | +23.95 | 0 | 0 | +0 | 27 | 19 | +8 | 1,620 | 4,389 | -2,769 |
2025/06/06 | 82.1 | +0.2 | +0.24 | 2,783 | 711 | 1,157 | -446 | 21,577 | +26.91 | 0 | 0 | +0 | 5 | 6 | -1 | 716 | 1,163 | -447 |
2025/06/05 | 81.9 | +0 | +0 | 1,410 | 482 | 566 | -84 | 22,074 | +27.53 | 0 | 0 | +0 | 0 | 0 | +0 | 482 | 566 | -84 |
2025/06/04 | 81.9 | +3.2 | +4.07 | 1,411 | 473 | 499 | -26 | 22,136 | +27.6 | 0 | 0 | +0 | 3 | 3 | +0 | 476 | 502 | -26 |
2025/06/03 | 78.7 | -0.9 | -1.13 | 694 | 159 | 264 | -105 | 22,183 | +27.66 | 0 | 0 | +0 | 3 | 18 | -15 | 162 | 282 | -120 |
2025/06/02 | 79.6 | -2.8 | -3.4 | 1,133 | 442 | 436 | +6 | 22,460 | +28.01 | 0 | 0 | +0 | 8 | 10 | -2 | 450 | 446 | +4 |
2025/05/29 | 82.4 | +0.4 | +0.49 | 769 | 310 | 324 | -14 | 22,453 | +28 | 0 | 0 | +0 | 2 | 1 | +1 | 312 | 325 | -13 |
2025/05/28 | 82 | -0.8 | -0.97 | 1,051 | 330 | 372 | -42 | 22,467 | +28.02 | 0 | 0 | +0 | 1 | 5 | -4 | 331 | 377 | -46 |
2025/05/27 | 82.8 | -2.8 | -3.27 | 1,358 | 372 | 553 | -181 | 22,569 | +28.14 | 0 | 0 | +0 | 13 | 20 | -7 | 385 | 573 | -188 |
2025/05/26 | 85.6 | +0.6 | +0.71 | 826 | 381 | 298 | +83 | 22,766 | +28.39 | 0 | 0 | +0 | 4 | 4 | +0 | 385 | 302 | +83 |
2025/05/23 | 85 | -0.8 | -0.93 | 1,269 | 213 | 458 | -245 | 22,683 | +28.29 | 0 | 0 | +0 | 1 | 1 | +0 | 214 | 459 | -245 |
2025/05/22 | 85.8 | -2.3 | -2.61 | 1,216 | 363 | 383 | -20 | 22,901 | +28.56 | 0 | 2 | -2 | 7 | 48 | -41 | 370 | 433 | -63 |
2025/05/21 | 88.1 | +1 | +1.15 | 905 | 327 | 340 | -13 | 22,877 | +28.53 | 0 | 13 | -13 | 1 | 44 | -43 | 328 | 397 | -69 |
2025/05/20 | 87.1 | -0.7 | -0.8 | 1,360 | 386 | 426 | -40 | 22,946 | +28.61 | 0 | 10 | -10 | 7 | 84 | -77 | 393 | 520 | -127 |
2025/05/19 | 87.8 | -2 | -2.23 | 1,628 | 374 | 587 | -213 | 24,066 | +30.01 | 0 | 15 | -15 | 8 | 7 | +1 | 382 | 609 | -227 |
2025/05/16 | 89.8 | -3 | -3.23 | 2,404 | 225 | 763 | -538 | 24,198 | +30.18 | 0 | 0 | +0 | 25 | 18 | +7 | 250 | 781 | -531 |
2025/05/15 | 92.8 | -4.5 | -4.62 | 4,493 | 1,061 | 1,518 | -457 | 24,672 | +30.77 | 0 | 0 | +0 | 27 | 14 | +13 | 1,088 | 1,532 | -444 |
2025/05/14 | 97.3 | +2 | +2.1 | 4,686 | 908 | 1,544 | -636 | 25,100 | +31.3 | 0 | 0 | +0 | 84 | 12 | +72 | 992 | 1,556 | -564 |
2025/05/13 | 95.3 | +0 | +0 | 2,562 | 711 | 758 | -47 | 25,711 | +32.06 | 0 | 0 | +0 | 1 | 33 | -32 | 712 | 791 | -79 |
2025/05/12 | 95.3 | +4.5 | +4.96 | 3,249 | 1,118 | 764 | +354 | 25,654 | +31.99 | 0 | 0 | +0 | 95 | 1 | +94 | 1,213 | 765 | +448 |
2025/05/09 | 90.8 | +1.8 | +2.02 | 3,478 | 878 | 1,184 | -306 | 25,286 | +31.53 | 0 | 0 | +0 | 38 | 5 | +33 | 916 | 1,189 | -273 |
2025/05/08 | 89 | +1.1 | +1.25 | 1,355 | 556 | 563 | -7 | 25,582 | +31.9 | 0 | 0 | +0 | 1 | 2 | -1 | 557 | 565 | -8 |
2025/05/07 | 87.9 | -0.9 | -1.01 | 2,931 | 1,399 | 790 | +609 | 25,588 | +31.91 | 0 | 0 | +0 | 2 | 1 | +1 | 1,401 | 791 | +610 |
2025/05/06 | 88.8 | -0.2 | -0.22 | 2,055 | 850 | 1,230 | -380 | 25,022 | +31.2 | 0 | 0 | +0 | 2 | 3 | -1 | 852 | 1,233 | -381 |
2025/05/05 | 89 | -6.7 | -7 | 2,925 | 1,375 | 1,177 | +198 | 25,399 | +31.67 | 0 | 353 | -353 | 7 | 8 | -1 | 1,382 | 1,538 | -156 |
2025/05/02 | 95.7 | +1.2 | +1.27 | 2,425 | 1,194 | 742 | +452 | 25,168 | +31.39 | 0 | 66 | -66 | 0 | 0 | +0 | 1,194 | 808 | +386 |
2025/04/30 | 94.5 | -1.6 | -1.66 | 2,254 | 529 | 930 | -401 | 24,712 | +30.82 | 0 | 0 | +0 | 2 | 2 | +0 | 531 | 932 | -401 |
2025/04/29 | 96.1 | +2.5 | +2.67 | 2,139 | 970 | 511 | +459 | 25,110 | +31.31 | 0 | 0 | +0 | 1 | 2 | -1 | 971 | 513 | +458 |
2025/04/28 | 93.6 | +1.8 | +1.96 | 2,872 | 651 | 951 | -300 | 24,620 | +30.7 | 0 | 0 | +0 | 2 | 0 | +2 | 653 | 951 | -298 |
2025/04/25 | 91.8 | +4.7 | +5.4 | 4,829 | 2,449 | 1,096 | +1,353 | 24,901 | +31.05 | 0 | 300 | -300 | 6 | 6 | +0 | 2,455 | 1,402 | +1,053 |
2025/04/24 | 87.1 | -1.2 | -1.36 | 2,515 | 892 | 869 | +23 | 23,621 | +29.46 | 0 | 375 | -375 | 1 | 1 | +0 | 893 | 1,245 | -352 |
2025/04/23 | 88.3 | +3.5 | +4.13 | 3,459 | 1,689 | 915 | +774 | 23,699 | +29.55 | 0 | 76 | -76 | 0 | 0 | +0 | 1,689 | 991 | +698 |
2025/04/22 | 84.8 | -0.4 | -0.47 | 6,781 | 1,675 | 2,363 | -688 | 22,898 | +28.55 | 0 | 79 | -79 | 6 | 6 | +0 | 1,681 | 2,448 | -767 |
2025/04/21 | 85.2 | -5 | -5.54 | 2,627 | 996 | 945 | +51 | 23,520 | +29.33 | 0 | 81 | -81 | 3 | 3 | +0 | 999 | 1,029 | -30 |
2025/04/18 | 90.2 | +1.3 | +1.46 | 1,705 | 721 | 627 | +94 | 23,431 | +29.22 | 0 | 81 | -81 | 0 | 0 | +0 | 721 | 708 | +13 |
2025/04/17 | 88.9 | +0.5 | +0.57 | 1,494 | 485 | 522 | -37 | 23,475 | +29.27 | 0 | 0 | +0 | 0 | 0 | +0 | 485 | 522 | -37 |
2025/04/16 | 88.4 | -4.4 | -4.74 | 2,504 | 824 | 772 | +52 | 23,596 | +29.42 | 0 | 0 | +0 | 5 | 7 | -2 | 829 | 779 | +50 |
2025/04/15 | 92.8 | +8.4 | +9.95 | 3,510 | 164 | 12 | +152 | 23,580 | +29.41 | 0 | 0 | +0 | 25 | 7 | +18 | 189 | 19 | +170 |
2025/04/14 | 84.4 | +1.4 | +1.69 | 3,000 | 1,143 | 1,174 | -31 | 23,113 | +28.82 | 0 | 2 | -2 | 7 | 9 | -2 | 1,150 | 1,185 | -35 |
2025/04/11 | 83 | -1.2 | -1.43 | 2,752 | 1,872 | 911 | +961 | 23,117 | +28.83 | 0 | 14 | -14 | 4 | 4 | +0 | 1,876 | 929 | +947 |
2025/04/10 | 84.2 | +7.6 | +9.92 | 1,976 | 282 | 436 | -154 | 22,219 | +27.71 | 0 | 0 | +0 | 0 | 95 | -95 | 282 | 531 | -249 |
2025/04/09 | 76.6 | -8.5 | -9.99 | 613 | 102 | 2 | +100 | 22,373 | +27.9 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 2 | +100 |
2025/04/08 | 85.1 | -9.4 | -9.95 | 858 | 300 | 1 | +299 | 22,231 | +27.72 | 0 | 0 | +0 | 0 | 3 | -3 | 300 | 4 | +296 |
2025/04/07 | 94.5 | -10.5 | -10 | 296 | 205 | 0 | +205 | 21,952 | +27.38 | 0 | 0 | +0 | 0 | 0 | +0 | 205 | 0 | +205 |
2025/04/02 | 105 | +3 | +2.94 | 2,083 | 1,096 | 566 | +530 | 21,781 | +27.16 | 0 | 0 | +0 | 2 | 2 | +0 | 1,098 | 568 | +530 |
2025/04/01 | 102 | +1 | +0.99 | 2,122 | 760 | 850 | -90 | 21,456 | +26.76 | 0 | 0 | +0 | 2 | 3 | -1 | 762 | 853 | -91 |
2025/03/31 | 101 | -7 | -6.48 | 4,545 | 2,432 | 915 | +1,517 | 21,525 | +26.84 | 6 | 0 | +6 | 2 | 2 | +0 | 2,440 | 917 | +1,523 |
2025/03/28 | 108 | -8 | -6.9 | 5,513 | 1,060 | 1,698 | -638 | 20,008 | +24.95 | 2 | 0 | +2 | 7 | 8 | -1 | 1,069 | 1,706 | -637 |
2025/03/27 | 116 | +3.5 | +3.11 | 4,226 | 1,794 | 550 | +1,244 | 20,666 | +25.77 | 0 | 0 | +0 | 0 | 0 | +0 | 1,794 | 550 | +1,244 |
2025/03/26 | 112.5 | -2.5 | -2.17 | 2,595 | 477 | 612 | -135 | 19,415 | +24.21 | 0 | 0 | +0 | 1 | 2 | -1 | 478 | 614 | -136 |
2025/03/25 | 115 | +0 | +0 | 4,940 | 1,129 | 1,257 | -128 | 19,528 | +24.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1,129 | 1,257 | -128 |
2025/03/24 | 115 | -1 | -0.86 | 8,106 | 1,811 | 1,945 | -134 | 19,744 | +24.62 | 0 | 0 | +0 | 2 | 1 | +1 | 1,813 | 1,946 | -133 |
2025/03/23 | -- | -- | -- | -- | 164 | 12 | +152 | -- | -- | 0 | 0 | +0 | 25 | 7 | +18 | 189 | 19 | +170 |
2025/03/21 | 116 | +2 | +1.75 | 9,592 | 1,852 | 2,790 | -938 | 19,737 | +24.61 | 0 | 0 | +0 | 6 | 6 | +0 | 1,858 | 2,796 | -938 |
2025/03/20 | 114 | +2 | +1.79 | 6,498 | 1,566 | 2,451 | -885 | 20,646 | +25.75 | 0 | 0 | +0 | 9 | 8 | +1 | 1,575 | 2,459 | -884 |
2025/03/19 | 112 | -3 | -2.61 | 4,318 | 1,431 | 888 | +543 | 21,523 | +26.84 | 0 | 0 | +0 | 5 | 3 | +2 | 1,436 | 891 | +545 |
2025/03/18 | 115 | -3 | -2.54 | 5,405 | 659 | 1,847 | -1,188 | 20,913 | +26.08 | 0 | 0 | +0 | 93 | 93 | +0 | 752 | 1,940 | -1,188 |
2025/03/17 | 118 | +3 | +2.61 | 13,796 | 3,486 | 3,289 | +197 | 22,262 | +27.76 | 0 | 68 | -68 | 15 | 18 | -3 | 3,501 | 3,375 | +126 |
2025/03/14 | 115 | +0 | +0 | 11,116 | 2,313 | 3,956 | -1,643 | 21,996 | +27.43 | 0 | 0 | +0 | 35 | 9 | +26 | 2,348 | 3,965 | -1,617 |
2025/03/13 | 115 | +7 | +6.48 | 12,317 | 3,648 | 2,214 | +1,434 | 23,675 | +29.52 | 0 | 0 | +0 | 68 | 67 | +1 | 3,716 | 2,281 | +1,435 |
2025/03/12 | 108 | -0.5 | -0.46 | 5,077 | 1,333 | 1,800 | -467 | 22,606 | +28.19 | 0 | 0 | +0 | 6 | 6 | +0 | 1,339 | 1,806 | -467 |
2025/03/11 | 108.5 | -2.5 | -2.25 | 2,911 | 1,083 | 914 | +169 | 22,932 | +28.6 | 12 | 0 | +12 | 7 | 2 | +5 | 1,102 | 916 | +186 |
2025/03/10 | 111 | +1.5 | +1.37 | 2,678 | 1,539 | 492 | +1,047 | 22,706 | +28.32 | 4 | 187 | -183 | 0 | 0 | +0 | 1,543 | 679 | +864 |
2025/03/07 | 109.5 | -3 | -2.67 | 4,574 | 1,172 | 1,695 | -523 | 21,674 | +27.03 | 1 | 274 | -273 | 10 | 10 | +0 | 1,183 | 1,979 | -796 |
2025/03/06 | 112.5 | +0 | +0 | 1,721 | 587 | 580 | +7 | 22,147 | +27.62 | 0 | 0 | +0 | 1 | 1 | +0 | 588 | 581 | +7 |
2025/03/05 | 112.5 | -0.5 | -0.44 | 2,378 | 734 | 938 | -204 | 22,097 | +27.56 | 0 | 0 | +0 | 6 | 6 | +0 | 740 | 944 | -204 |
2025/03/04 | 113 | +2.5 | +2.26 | 3,167 | 1,285 | 1,042 | +243 | 22,507 | +28.07 | 1 | 97 | -96 | 3 | 3 | +0 | 1,289 | 1,142 | +147 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。