4977
105
TWD+3.00 (2.94%)
2025.04.02收盤
眾達-KY-法人買賣
眾達-KY最新法人買賣狀況
整理眾達-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,098張、佔全市場比重的52.71%;其中外資買進1,096張、佔全市場比重的52.62%;自營商買進2張、佔全市場比重的0.1%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出568張、佔全市場比重的27.27%;其中外資賣出566張、佔全市場比重的27.17%;自營商賣出2張、佔全市場比重的0.1%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對眾達-KY持股淨買入(+)/淨賣出(-)張數為+530張,均價為NT$104元。
開盤價
103
收盤價
105
當日範圍
101.5 - 105.5
成交張數
2,083
開盤價(昨)
103.5
收盤價(昨)
102
昨日範圍
101.5 - 103.5
成交張數(昨)
2,122
成交金額
2.16億
成交金額(昨)
2.17億
52週範圍
62.1 - 157.5
發行股數
8019萬
市值
84億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
103
收盤價
105
成交張數
2,083
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,096 | 566 | +530 | 賣→買 |
金額(元) | 1.1億 | 5875.8萬 | +5502萬 | ||
均價(元) | 103.81 | 103.81 | 103.81 | ||
佔成交比重(%) | 52.6% | 27.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 103.81 | 103.81 | 103.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 2 | 0 | 賣→無 |
金額(元) | 20.8萬 | 20.8萬 | 0 | ||
均價(元) | 103.81 | 103.81 | 103.81 | ||
佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
三大法人 | 張數 | 1,098 | 568 | +530 | 賣→買 |
金額(元) | 1.1億 | 5896.6萬 | +5502萬 | ||
均價(元) | 103.81 | 103.81 | 103.81 | ||
佔成交比重(%) | 52.7% | 27.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
103
收盤價
105
成交張數
2,083
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 105 | +3 | +2.94 | 2,083 | 1,096 | 566 | +530 | 21,781 | +27.16 | 0 | 0 | +0 | 2 | 2 | +0 | 1,098 | 568 | +530 |
2025/04/01 | 102 | +1 | +0.99 | 2,122 | 760 | 850 | -90 | 21,456 | +26.76 | 0 | 0 | +0 | 2 | 3 | -1 | 762 | 853 | -91 |
2025/03/31 | 101 | -7 | -6.48 | 4,545 | 2,432 | 915 | +1,517 | 21,525 | +26.84 | 6 | 0 | +6 | 2 | 2 | +0 | 2,440 | 917 | +1,523 |
2025/03/28 | 108 | -8 | -6.9 | 5,513 | 1,060 | 1,698 | -638 | 20,008 | +24.95 | 2 | 0 | +2 | 7 | 8 | -1 | 1,069 | 1,706 | -637 |
2025/03/27 | 116 | +3.5 | +3.11 | 4,226 | 1,794 | 550 | +1,244 | 20,666 | +25.77 | 0 | 0 | +0 | 0 | 0 | +0 | 1,794 | 550 | +1,244 |
2025/03/26 | 112.5 | -2.5 | -2.17 | 2,595 | 477 | 612 | -135 | 19,415 | +24.21 | 0 | 0 | +0 | 1 | 2 | -1 | 478 | 614 | -136 |
2025/03/25 | 115 | +0 | +0 | 4,940 | 1,129 | 1,257 | -128 | 19,528 | +24.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1,129 | 1,257 | -128 |
2025/03/24 | 115 | -1 | -0.86 | 8,106 | 1,811 | 1,945 | -134 | 19,744 | +24.62 | 0 | 0 | +0 | 2 | 1 | +1 | 1,813 | 1,946 | -133 |
2025/03/23 | -- | -- | -- | -- | 164 | 12 | +152 | -- | -- | 0 | 0 | +0 | 25 | 7 | +18 | 189 | 19 | +170 |
2025/03/21 | 116 | +2 | +1.75 | 9,592 | 1,852 | 2,790 | -938 | 19,737 | +24.61 | 0 | 0 | +0 | 6 | 6 | +0 | 1,858 | 2,796 | -938 |
2025/03/20 | 114 | +2 | +1.79 | 6,498 | 1,566 | 2,451 | -885 | 20,646 | +25.75 | 0 | 0 | +0 | 9 | 8 | +1 | 1,575 | 2,459 | -884 |
2025/03/19 | 112 | -3 | -2.61 | 4,318 | 1,431 | 888 | +543 | 21,523 | +26.84 | 0 | 0 | +0 | 5 | 3 | +2 | 1,436 | 891 | +545 |
2025/03/18 | 115 | -3 | -2.54 | 5,405 | 659 | 1,847 | -1,188 | 20,913 | +26.08 | 0 | 0 | +0 | 93 | 93 | +0 | 752 | 1,940 | -1,188 |
2025/03/17 | 118 | +3 | +2.61 | 13,796 | 3,486 | 3,289 | +197 | 22,262 | +27.76 | 0 | 68 | -68 | 15 | 18 | -3 | 3,501 | 3,375 | +126 |
2025/03/14 | 115 | +0 | +0 | 11,116 | 2,313 | 3,956 | -1,643 | 21,996 | +27.43 | 0 | 0 | +0 | 35 | 9 | +26 | 2,348 | 3,965 | -1,617 |
2025/03/13 | 115 | +7 | +6.48 | 12,317 | 3,648 | 2,214 | +1,434 | 23,675 | +29.52 | 0 | 0 | +0 | 68 | 67 | +1 | 3,716 | 2,281 | +1,435 |
2025/03/12 | 108 | -0.5 | -0.46 | 5,077 | 1,333 | 1,800 | -467 | 22,606 | +28.19 | 0 | 0 | +0 | 6 | 6 | +0 | 1,339 | 1,806 | -467 |
2025/03/11 | 108.5 | -2.5 | -2.25 | 2,911 | 1,083 | 914 | +169 | 22,932 | +28.6 | 12 | 0 | +12 | 7 | 2 | +5 | 1,102 | 916 | +186 |
2025/03/10 | 111 | +1.5 | +1.37 | 2,678 | 1,539 | 492 | +1,047 | 22,706 | +28.32 | 4 | 187 | -183 | 0 | 0 | +0 | 1,543 | 679 | +864 |
2025/03/07 | 109.5 | -3 | -2.67 | 4,574 | 1,172 | 1,695 | -523 | 21,674 | +27.03 | 1 | 274 | -273 | 10 | 10 | +0 | 1,183 | 1,979 | -796 |
2025/03/06 | 112.5 | +0 | +0 | 1,721 | 587 | 580 | +7 | 22,147 | +27.62 | 0 | 0 | +0 | 1 | 1 | +0 | 588 | 581 | +7 |
2025/03/05 | 112.5 | -0.5 | -0.44 | 2,378 | 734 | 938 | -204 | 22,097 | +27.56 | 0 | 0 | +0 | 6 | 6 | +0 | 740 | 944 | -204 |
2025/03/04 | 113 | +2.5 | +2.26 | 3,167 | 1,285 | 1,042 | +243 | 22,507 | +28.07 | 1 | 97 | -96 | 3 | 3 | +0 | 1,289 | 1,142 | +147 |
2025/03/03 | 110.5 | -5.5 | -4.74 | 3,422 | 1,653 | 1,436 | +217 | 22,551 | +28.12 | 12 | 0 | +12 | 11 | 10 | +1 | 1,676 | 1,446 | +230 |
2025/02/28 | -- | -- | -- | -- | 164 | 12 | +152 | -- | -- | 0 | 0 | +0 | 25 | 7 | +18 | 189 | 19 | +170 |
2025/02/27 | 116 | -4.5 | -3.73 | 4,839 | 2,410 | 655 | +1,755 | 22,325 | +27.84 | 0 | 80 | -80 | 9 | 100 | -91 | 2,419 | 835 | +1,584 |
2025/02/26 | 120.5 | +0 | +0 | 2,129 | 552 | 550 | +2 | 20,538 | +25.61 | 0 | 0 | +0 | 3 | 4 | -1 | 555 | 554 | +1 |
2025/02/25 | 120.5 | -5.5 | -4.37 | 4,648 | 1,055 | 1,574 | -519 | 20,627 | +25.72 | 1 | 754 | -753 | 31 | 30 | +1 | 1,087 | 2,358 | -1,271 |
2025/02/24 | 126 | -0.5 | -0.4 | 2,951 | 1,234 | 684 | +550 | 21,066 | +26.27 | 1 | 0 | +1 | 2 | 3 | -1 | 1,237 | 687 | +550 |
2025/02/23 | -- | -- | -- | -- | 1,445 | 1,272 | +173 | -- | -- | 3 | 380 | -377 | 19 | 42 | -23 | 1,467 | 1,694 | -227 |
2025/02/21 | 126.5 | +0 | +0 | 2,990 | 777 | 730 | +47 | 20,518 | +25.59 | 0 | 10 | -10 | 2 | 4 | -2 | 779 | 744 | +35 |
2025/02/20 | 126.5 | -1.5 | -1.17 | 2,235 | 259 | 717 | -458 | 20,458 | +25.51 | 7 | 0 | +7 | 1 | 1 | +0 | 267 | 718 | -451 |
2025/02/19 | 128 | -1 | -0.78 | 3,950 | 711 | 1,701 | -990 | 20,816 | +25.96 | 3 | 0 | +3 | 9 | 9 | +0 | 723 | 1,710 | -987 |
2025/02/18 | 129 | +0.5 | +0.39 | 4,763 | 1,445 | 1,272 | +173 | 21,857 | +27.26 | 3 | 380 | -377 | 19 | 42 | -23 | 1,467 | 1,694 | -227 |
2025/02/17 | 128.5 | +0 | +0 | 3,706 | 820 | 996 | -176 | 21,578 | +26.91 | 1 | 135 | -134 | 8 | 15 | -7 | 829 | 1,146 | -317 |
2025/02/15 | -- | -- | -- | -- | 164 | 12 | +152 | -- | -- | 0 | 0 | +0 | 25 | 7 | +18 | 189 | 19 | +170 |
2025/02/14 | 128.5 | -2.5 | -1.91 | 5,277 | 912 | 2,100 | -1,188 | 21,722 | +27.09 | 0 | 0 | +0 | 14 | 14 | +0 | 926 | 2,114 | -1,188 |
2025/02/13 | 131 | +1 | +0.77 | 4,234 | 973 | 1,139 | -166 | 22,881 | +28.53 | 3 | 350 | -347 | 40 | 10 | +30 | 1,016 | 1,499 | -483 |
2025/02/12 | 130 | -6 | -4.41 | 7,929 | 1,528 | 1,784 | -256 | 23,010 | +28.69 | 0 | 0 | +0 | 21 | 21 | +0 | 1,549 | 1,805 | -256 |
2025/02/11 | 136 | -3 | -2.16 | 12,704 | 3,452 | 3,409 | +43 | 23,232 | +28.97 | 0 | 603 | -603 | 40 | 35 | +5 | 3,492 | 4,047 | -555 |
2025/02/10 | 139 | -4.5 | -3.14 | 6,613 | 2,218 | 1,813 | +405 | 23,078 | +28.78 | 0 | 0 | +0 | 3 | 5 | -2 | 2,221 | 1,818 | +403 |
2025/02/08 | -- | -- | -- | -- | 164 | 12 | +152 | -- | -- | 0 | 0 | +0 | 25 | 7 | +18 | 189 | 19 | +170 |
2025/02/07 | 143.5 | +4.5 | +3.24 | 11,196 | 3,247 | 2,161 | +1,086 | 22,615 | +28.2 | 0 | 0 | +0 | 96 | 9 | +87 | 3,343 | 2,170 | +1,173 |
2025/02/06 | 139 | +3 | +2.21 | 7,479 | 2,497 | 2,148 | +349 | 21,574 | +26.9 | 3 | 0 | +3 | 2 | 17 | -15 | 2,502 | 2,165 | +337 |
2025/02/05 | 136 | -1.5 | -1.09 | 9,675 | 2,326 | 3,943 | -1,617 | 21,317 | +26.58 | 7 | 0 | +7 | 30 | 18 | +12 | 2,363 | 3,961 | -1,598 |
2025/02/04 | 137.5 | -4.5 | -3.17 | 13,301 | 3,164 | 3,997 | -833 | 23,078 | +28.78 | 3 | 0 | +3 | 53 | 42 | +11 | 3,220 | 4,039 | -819 |
2025/02/03 | 142 | -5.5 | -3.73 | 11,910 | 164 | 12 | +152 | 23,771 | +29.64 | 0 | 0 | +0 | 25 | 7 | +18 | 189 | 19 | +170 |
2025/02/02 | -- | -- | -- | -- | 164 | 12 | +152 | -- | -- | 0 | 0 | +0 | 25 | 7 | +18 | 189 | 19 | +170 |
2025/02/01 | -- | -- | -- | -- | 164 | 12 | +152 | -- | -- | 0 | 0 | +0 | 25 | 7 | +18 | 189 | 19 | +170 |
2025/01/22 | 147.5 | +6.5 | +4.61 | 29,185 | 6,977 | 7,366 | -389 | 22,120 | +27.58 | 809 | 0 | +809 | 83 | 227 | -144 | 7,869 | 7,593 | +276 |
2025/01/21 | 141 | +9.5 | +7.22 | 18,616 | 5,758 | 4,409 | +1,349 | 22,719 | +28.33 | 446 | 0 | +446 | 129 | 90 | +39 | 6,333 | 4,499 | +1,834 |
2025/01/20 | 131.5 | +1.5 | +1.15 | 5,068 | 1,616 | 1,041 | +575 | 21,524 | +26.84 | 69 | 0 | +69 | 1 | 3 | -2 | 1,686 | 1,044 | +642 |
2025/01/17 | 130 | +0 | +0 | 12,627 | 3,078 | 2,774 | +304 | 21,116 | +26.33 | 70 | 0 | +70 | 198 | 138 | +60 | 3,346 | 2,912 | +434 |
2025/01/16 | 130 | +4 | +3.17 | 17,972 | 3,996 | 4,639 | -643 | 20,891 | +26.05 | 0 | 0 | +0 | 90 | 63 | +27 | 4,086 | 4,702 | -616 |
2025/01/15 | 126 | -3 | -2.33 | 13,962 | 3,046 | 3,438 | -392 | 21,283 | +26.54 | 0 | 0 | +0 | 84 | 20 | +64 | 3,130 | 3,458 | -328 |
2025/01/14 | 129 | -7 | -5.15 | 21,281 | 4,090 | 5,117 | -1,027 | 22,045 | +27.49 | 0 | 224 | -224 | 60 | 66 | -6 | 4,150 | 5,407 | -1,257 |
2025/01/13 | 136 | -15 | -9.93 | 6,457 | 442 | 997 | -555 | 23,102 | +28.81 | 0 | 0 | +0 | 3 | 143 | -140 | 445 | 1,140 | -695 |
2025/01/10 | 151 | +2.5 | +1.68 | 22,484 | 7,112 | 4,951 | +2,161 | 23,637 | +29.48 | 20 | 0 | +20 | 19 | 11 | +8 | 7,151 | 4,962 | +2,189 |
2025/01/09 | 148.5 | -9 | -5.71 | 20,566 | 2,141 | 3,748 | -1,607 | 21,497 | +26.81 | 0 | 0 | +0 | 39 | 51 | -12 | 2,180 | 3,799 | -1,619 |
2025/01/08 | 157.5 | +8 | +5.35 | 16,826 | 3,693 | 3,123 | +570 | 23,446 | +29.24 | 0 | 0 | +0 | 14 | 50 | -36 | 3,707 | 3,173 | +534 |
2025/01/07 | 149.5 | -0.5 | -0.33 | 16,100 | 3,874 | 3,412 | +462 | 22,932 | +28.6 | 0 | 0 | +0 | 69 | 16 | +53 | 3,943 | 3,428 | +515 |
2025/01/06 | 150 | +3 | +2.04 | 16,600 | 4,239 | 2,965 | +1,274 | 22,470 | +28.02 | 7 | 0 | +7 | 9 | 7 | +2 | 4,255 | 2,972 | +1,283 |
2025/01/03 | 147 | -3 | -2 | 30,969 | 5,600 | 9,087 | -3,487 | 21,654 | +27 | 0 | 0 | +0 | 70 | 109 | -39 | 5,670 | 9,196 | -3,526 |
2025/01/02 | 150 | +0.5 | +0.33 | 15,363 | 3,282 | 3,197 | +85 | 25,068 | +31.26 | 39 | 0 | +39 | 3 | 3 | +0 | 3,324 | 3,200 | +124 |
2025/01/01 | -- | -- | -- | -- | 164 | 12 | +152 | -- | -- | 0 | 0 | +0 | 25 | 7 | +18 | 189 | 19 | +170 |
2024/12/31 | 149.5 | +7.5 | +5.28 | 27,403 | 7,051 | 3,242 | +3,809 | 24,890 | +31.04 | 0 | 0 | +0 | 8 | 9 | -1 | 7,059 | 3,251 | +3,808 |
2024/12/30 | 142 | -7 | -4.7 | 23,892 | 2,678 | 5,988 | -3,310 | 21,098 | +26.31 | 200 | 0 | +200 | 30 | 40 | -10 | 2,908 | 6,028 | -3,120 |
2024/12/27 | 149 | +3.5 | +2.41 | 46,500 | 9,820 | 8,994 | +826 | 24,439 | +30.48 | 78 | 0 | +78 | 230 | 101 | +129 | 10,128 | 9,095 | +1,033 |
2024/12/26 | 145.5 | -1 | -0.68 | 10,365 | 1,762 | 1,410 | +352 | 23,365 | +29.14 | 205 | 0 | +205 | 8 | 8 | +0 | 1,975 | 1,418 | +557 |
2024/12/25 | 146.5 | +5.5 | +3.9 | 16,356 | 2,597 | 3,308 | -711 | 23,007 | +28.69 | 70 | 0 | +70 | 72 | 113 | -41 | 2,739 | 3,421 | -682 |
2024/12/24 | 141 | -2.5 | -1.74 | 8,340 | 1,506 | 1,681 | -175 | 23,686 | +29.54 | 0 | 0 | +0 | 4 | 4 | +0 | 1,510 | 1,685 | -175 |
2024/12/23 | 143.5 | +5 | +3.61 | 15,861 | 4,421 | 2,297 | +2,124 | 24,229 | +30.21 | 0 | 0 | +0 | 11 | 10 | +1 | 4,432 | 2,307 | +2,125 |
2024/12/20 | 138.5 | -10.5 | -7.05 | 44,195 | 7,289 | 10,637 | -3,348 | 22,064 | +27.51 | 0 | 2 | -2 | 185 | 105 | +80 | 7,474 | 10,744 | -3,270 |
2024/12/19 | 149 | +13.5 | +9.96 | 20,426 | 4,588 | 3,407 | +1,181 | 25,140 | +31.35 | 0 | 1 | -1 | 30 | 124 | -94 | 4,618 | 3,532 | +1,086 |
2024/12/18 | 135.5 | -2.5 | -1.81 | 13,213 | 2,976 | 3,743 | -767 | 23,755 | +29.62 | 0 | 0 | +0 | 31 | 88 | -57 | 3,007 | 3,831 | -824 |
2024/12/17 | 138 | +0.5 | +0.36 | 12,927 | 2,262 | 2,760 | -498 | 24,397 | +30.42 | 134 | 0 | +134 | 70 | 19 | +51 | 2,466 | 2,779 | -313 |
2024/12/16 | 137.5 | +0.5 | +0.36 | 21,483 | 3,332 | 4,537 | -1,205 | 24,741 | +30.85 | 0 | 0 | +0 | 27 | 126 | -99 | 3,359 | 4,663 | -1,304 |
2024/12/13 | 137 | -4 | -2.84 | 16,575 | 4,104 | 3,229 | +875 | 25,673 | +32.02 | 205 | 0 | +205 | 38 | 183 | -145 | 4,347 | 3,412 | +935 |
2024/12/12 | 141 | -7.5 | -5.05 | 26,105 | 4,104 | 5,464 | -1,360 | 25,098 | +31.3 | 0 | 0 | +0 | 163 | 66 | +97 | 4,267 | 5,530 | -1,263 |
2024/12/11 | 148.5 | +2.5 | +1.71 | 23,047 | 6,089 | 4,863 | +1,226 | 26,385 | +32.9 | 0 | 155 | -155 | 13 | 20 | -7 | 6,102 | 5,038 | +1,064 |
2024/12/10 | 146 | +1.5 | +1.04 | 27,198 | 5,838 | 6,619 | -781 | 25,259 | +31.5 | 252 | 134 | +118 | 22 | 8 | +14 | 6,112 | 6,761 | -649 |
2024/12/09 | 144.5 | +0.5 | +0.35 | 36,445 | 7,917 | 9,723 | -1,806 | 26,150 | +32.61 | 268 | 119 | +149 | 140 | 30 | +110 | 8,325 | 9,872 | -1,547 |
2024/12/06 | 144 | -4.5 | -3.03 | 16,927 | 3,838 | 3,617 | +221 | 27,570 | +34.38 | 0 | 0 | +0 | 28 | 157 | -129 | 3,866 | 3,774 | +92 |
2024/12/05 | 148.5 | +5.5 | +3.85 | 44,397 | 6,387 | 7,094 | -707 | 27,263 | +34 | 56 | 0 | +56 | 162 | 264 | -102 | 6,605 | 7,358 | -753 |
2024/12/04 | 143 | +13 | +10 | 18,572 | 2,051 | 3,241 | -1,190 | 27,661 | +34.49 | 0 | 0 | +0 | 40 | 67 | -27 | 2,091 | 3,308 | -1,217 |
2024/12/03 | 130 | +0.5 | +0.39 | 31,920 | 5,497 | 5,650 | -153 | 28,915 | +36.06 | 0 | 0 | +0 | 132 | 128 | +4 | 5,629 | 5,778 | -149 |
2024/12/02 | 129.5 | +11.5 | +9.75 | 21,146 | 2,537 | 3,032 | -495 | 28,899 | +36.04 | 239 | 0 | +239 | 172 | 51 | +121 | 2,948 | 3,083 | -135 |
2024/11/29 | 118 | +5.5 | +4.89 | 6,599 | 1,250 | 1,612 | -362 | 29,295 | +36.53 | 704 | 0 | +704 | 53 | 5 | +48 | 2,007 | 1,617 | +390 |
2024/11/28 | 112.5 | -4 | -3.43 | 7,069 | 1,283 | 948 | +335 | 29,971 | +37.37 | 0 | 0 | +0 | 23 | 8 | +15 | 1,306 | 956 | +350 |
2024/11/27 | 116.5 | -7.5 | -6.05 | 14,202 | 3,095 | 3,348 | -253 | 29,689 | +37.02 | 0 | 0 | +0 | 29 | 46 | -17 | 3,124 | 3,394 | -270 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。