首頁>台灣股市>眾達-KY>交易資訊 - 法人買賣
4977
93.4
TWD
+2.90 (3.20%)
2025.07.10收盤

眾達-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
眾達-KY最新法人買賣狀況
整理眾達-KY最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進2,470張、佔全市場比重的42.06%;其中外資買進2,440張、佔全市場比重的41.55%;自營商買進30張、佔全市場比重的0.51%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,325張、佔全市場比重的22.56%;其中外資賣出1,325張、佔全市場比重的22.56%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對眾達-KY持股淨買入(+)/淨賣出(-)張數為+1,145張,均價為NT$89.25元。
開盤價
91.7
收盤價
93.4
當日範圍
90.7 - 94.6
成交張數
12,727
開盤價(昨)
83.5
收盤價(昨)
90.5
昨日範圍
83.3 - 91.7
成交張數(昨)
5,872
成交金額
11.84億
成交金額(昨)
5.24億
52週範圍
62.1 - 157.5
發行股數
8019萬
市值
75億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
91.7
收盤價
93.4
成交張數
12,727
07/09當日買進賣出買賣超連買連賣
外資張數2,4401,325+1,115連2賣→連2買
金額(元)2.2億1.2億+9952萬
均價(元)89.2589.2589.25
佔成交比重(%)41.6%22.6%不適用
投信張數000連30無
金額(元)000
均價(元)89.2589.2589.25
佔成交比重(%)0.0%0.0%不適用
自營商張數300+30賣→買
金額(元)267.8萬0+268萬
均價(元)89.2589.2589.25
佔成交比重(%)0.5%0.0%不適用
三大法人張數2,4701,325+1,145連2賣→連2買
金額(元)2.2億1.2億+1億
均價(元)89.2589.2589.25
佔成交比重(%)42.1%22.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
91.7
收盤價
93.4
成交張數
12,727
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1093.4+2.9+3.212,7272,1022,988-88616,024+19.9800+0502+482,1522,990-838
2025/07/0990.5+7+8.385,8722,4401,325+1,11516,667+20.7800+0300+302,4701,325+1,145
2025/07/0883.5-0.2-0.241,696680354+32615,439+19.2500+0095-95680449+231
2025/07/0783.7-5.6-6.273,7655701,450-88014,997+18.700+010+15711,450-879
2025/07/0489.3-0.7-0.784,3917991,535-73615,527+19.3600+0260+268251,535-710
2025/07/0390+0.9+1.011,170322302+2015,809+19.7100+001-1322303+19
2025/07/0289.1-1.7+0.621,263312240+7215,903+19.8300+01024-14322264+58
2025/07/0190.8+0.4+0.442,361560416+14415,843+19.7600+0520+52612416+196
2025/06/3090.4-2-2.161,346367214+15315,735+19.6200+000+0367214+153
2025/06/2792.4-0.7-0.751,780389411-2215,497+19.3300+000+0389411-22
2025/06/2693.1-1.1-1.173,6486911,018-32715,555+19.400+000+06911,018-327
2025/06/2594.2-0.7-0.743,721841775+6615,929+19.8600+0100+10851775+76
2025/06/2494.9+3.7+4.065,8761,372964+40815,890+19.8200+001-11,372965+407
2025/06/2391.2+0+02,694780675+10515,418+19.2300+000+0780675+105
2025/06/2091.2-1.1-1.193,624805636+16915,343+19.1300+055+0810641+169
2025/06/1992.3+0+07,7181,0221,483-46115,362+19.1600+094+51,0311,487-456
2025/06/1892.3-1.7-1.816,7515911,665-1,07415,587+19.4400+0194+156101,669-1,059
2025/06/1794+1.2+1.2917,1701,8374,254-2,41716,299+20.3300+01617-11,8534,271-2,418
2025/06/1692.8+4.8+5.459,9012,2452,135+11018,120+22.600+045-12,2492,140+109
2025/06/1388-2.5-2.763,069885858+2717,985+22.4300+014-3886862+24
2025/06/1290.5-0.6-0.665,0066581,740-1,08217,830+22.2300+000+06581,740-1,082
2025/06/1191.1+0.6+0.6616,4183,1505,162-2,01219,107+23.8300+01111+03,1615,173-2,012
2025/06/1090.5+3.2+3.6711,2014,3362,902+1,43420,780+25.9100+01520-54,3512,922+1,429
2025/06/0987.3+5.2+6.3311,0461,5934,370-2,77719,206+23.9500+02719+81,6204,389-2,769
2025/06/0682.1+0.2+0.242,7837111,157-44621,577+26.9100+056-17161,163-447
2025/06/0581.9+0+01,410482566-8422,074+27.5300+000+0482566-84
2025/06/0481.9+3.2+4.071,411473499-2622,136+27.600+033+0476502-26
2025/06/0378.7-0.9-1.13694159264-10522,183+27.6600+0318-15162282-120
2025/06/0279.6-2.8-3.41,133442436+622,460+28.0100+0810-2450446+4
2025/05/2982.4+0.4+0.49769310324-1422,453+2800+021+1312325-13
2025/05/2882-0.8-0.971,051330372-4222,467+28.0200+015-4331377-46
2025/05/2782.8-2.8-3.271,358372553-18122,569+28.1400+01320-7385573-188
2025/05/2685.6+0.6+0.71826381298+8322,766+28.3900+044+0385302+83
2025/05/2385-0.8-0.931,269213458-24522,683+28.2900+011+0214459-245
2025/05/2285.8-2.3-2.611,216363383-2022,901+28.5602-2748-41370433-63
2025/05/2188.1+1+1.15905327340-1322,877+28.53013-13144-43328397-69
2025/05/2087.1-0.7-0.81,360386426-4022,946+28.61010-10784-77393520-127
2025/05/1987.8-2-2.231,628374587-21324,066+30.01015-1587+1382609-227
2025/05/1689.8-3-3.232,404225763-53824,198+30.1800+02518+7250781-531
2025/05/1592.8-4.5-4.624,4931,0611,518-45724,672+30.7700+02714+131,0881,532-444
2025/05/1497.3+2+2.14,6869081,544-63625,100+31.300+08412+729921,556-564
2025/05/1395.3+0+02,562711758-4725,711+32.0600+0133-32712791-79
2025/05/1295.3+4.5+4.963,2491,118764+35425,654+31.9900+0951+941,213765+448
2025/05/0990.8+1.8+2.023,4788781,184-30625,286+31.5300+0385+339161,189-273
2025/05/0889+1.1+1.251,355556563-725,582+31.900+012-1557565-8
2025/05/0787.9-0.9-1.012,9311,399790+60925,588+31.9100+021+11,401791+610
2025/05/0688.8-0.2-0.222,0558501,230-38025,022+31.200+023-18521,233-381
2025/05/0589-6.7-72,9251,3751,177+19825,399+31.670353-35378-11,3821,538-156
2025/05/0295.7+1.2+1.272,4251,194742+45225,168+31.39066-6600+01,194808+386
2025/04/3094.5-1.6-1.662,254529930-40124,712+30.8200+022+0531932-401
2025/04/2996.1+2.5+2.672,139970511+45925,110+31.3100+012-1971513+458
2025/04/2893.6+1.8+1.962,872651951-30024,620+30.700+020+2653951-298
2025/04/2591.8+4.7+5.44,8292,4491,096+1,35324,901+31.050300-30066+02,4551,402+1,053
2025/04/2487.1-1.2-1.362,515892869+2323,621+29.460375-37511+08931,245-352
2025/04/2388.3+3.5+4.133,4591,689915+77423,699+29.55076-7600+01,689991+698
2025/04/2284.8-0.4-0.476,7811,6752,363-68822,898+28.55079-7966+01,6812,448-767
2025/04/2185.2-5-5.542,627996945+5123,520+29.33081-8133+09991,029-30
2025/04/1890.2+1.3+1.461,705721627+9423,431+29.22081-8100+0721708+13
2025/04/1788.9+0.5+0.571,494485522-3723,475+29.2700+000+0485522-37
2025/04/1688.4-4.4-4.742,504824772+5223,596+29.4200+057-2829779+50
2025/04/1592.8+8.4+9.953,51016412+15223,580+29.4100+0257+1818919+170
2025/04/1484.4+1.4+1.693,0001,1431,174-3123,113+28.8202-279-21,1501,185-35
2025/04/1183-1.2-1.432,7521,872911+96123,117+28.83014-1444+01,876929+947
2025/04/1084.2+7.6+9.921,976282436-15422,219+27.7100+0095-95282531-249
2025/04/0976.6-8.5-9.996131022+10022,373+27.900+000+01022+100
2025/04/0885.1-9.4-9.958583001+29922,231+27.7200+003-33004+296
2025/04/0794.5-10.5-102962050+20521,952+27.3800+000+02050+205
2025/04/02105+3+2.942,0831,096566+53021,781+27.1600+022+01,098568+530
2025/04/01102+1+0.992,122760850-9021,456+26.7600+023-1762853-91
2025/03/31101-7-6.484,5452,432915+1,51721,525+26.8460+622+02,440917+1,523
2025/03/28108-8-6.95,5131,0601,698-63820,008+24.9520+278-11,0691,706-637
2025/03/27116+3.5+3.114,2261,794550+1,24420,666+25.7700+000+01,794550+1,244
2025/03/26112.5-2.5-2.172,595477612-13519,415+24.2100+012-1478614-136
2025/03/25115+0+04,9401,1291,257-12819,528+24.3500+000+01,1291,257-128
2025/03/24115-1-0.868,1061,8111,945-13419,744+24.6200+021+11,8131,946-133
2025/03/23--------16412+152----00+0257+1818919+170
2025/03/21116+2+1.759,5921,8522,790-93819,737+24.6100+066+01,8582,796-938
2025/03/20114+2+1.796,4981,5662,451-88520,646+25.7500+098+11,5752,459-884
2025/03/19112-3-2.614,3181,431888+54321,523+26.8400+053+21,436891+545
2025/03/18115-3-2.545,4056591,847-1,18820,913+26.0800+09393+07521,940-1,188
2025/03/17118+3+2.6113,7963,4863,289+19722,262+27.76068-681518-33,5013,375+126
2025/03/14115+0+011,1162,3133,956-1,64321,996+27.4300+0359+262,3483,965-1,617
2025/03/13115+7+6.4812,3173,6482,214+1,43423,675+29.5200+06867+13,7162,281+1,435
2025/03/12108-0.5-0.465,0771,3331,800-46722,606+28.1900+066+01,3391,806-467
2025/03/11108.5-2.5-2.252,9111,083914+16922,932+28.6120+1272+51,102916+186
2025/03/10111+1.5+1.372,6781,539492+1,04722,706+28.324187-18300+01,543679+864
2025/03/07109.5-3-2.674,5741,1721,695-52321,674+27.031274-2731010+01,1831,979-796
2025/03/06112.5+0+01,721587580+722,147+27.6200+011+0588581+7
2025/03/05112.5-0.5-0.442,378734938-20422,097+27.5600+066+0740944-204
2025/03/04113+2.5+2.263,1671,2851,042+24322,507+28.07197-9633+01,2891,142+147
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來