4977
83
TWD-1.20 (-1.43%)
2025.04.11收盤
眾達-KY－現股當沖
眾達-KY最新現股當沖狀況
整理眾達-KY最新(2025/04/10) 當沖狀況。整體成交張數為258張，佔整體市場成交張數的13.06%。當日現股當沖之總損益為+3.71萬元、每張平均損益則為+144元。
開盤價
76.8
收盤價
83
當日範圍
75.8 - 83.3
成交張數
2,734
開盤價(昨)
84.2
收盤價(昨)
84.2
昨日範圍
83.3 - 84.2
成交張數(昨)
1,976
成交金額
2.19億
成交金額(昨)
1.66億
52週範圍
62.1 - 157.5
發行股數
8019萬
市值
67億
現股當沖－歷史逐日資訊
開盤價
76.8
收盤價
83
成交張數
2,734
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 84.2 | +7.6 | +9.92 | 1,976 | 16,610.22 | 258 | 13.06 | 2,162.71 | 13.02 | 2,166.42 | 13.04 | +3.71 | +143.8 | 0 | 0 |
| 2025/04/09 | 76.6 | -8.5 | -9.99 | 613 | 4,695.15 | 2 | 0.33 | 15.32 | 0.33 | 15.32 | 0.33 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 85.1 | -9.4 | -9.95 | 858 | 7,302.88 | 10 | 1.17 | 85.1 | 1.17 | 85.1 | 1.17 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 94.5 | -10.5 | -10 | 296 | 2,799.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 105 | +3 | +2.94 | 2,083 | 21,628.3 | 1,151 | 55.25 | 11,919.8 | 55.11 | 11,943.95 | 55.22 | +24.15 | +209.82 | 0 | 0 |
| 2025/04/01 | 102 | +1 | +0.99 | 2,122 | 21,731.01 | 1,451 | 68.39 | 14,862.85 | 68.39 | 14,871.55 | 68.43 | +8.7 | +59.96 | 2 | 0.09 |
| 2025/03/31 | 101 | -7 | -6.48 | 4,545 | 46,731.16 | 2,334 | 51.35 | 24,015.5 | 51.39 | 24,072.65 | 51.51 | +57.15 | +244.86 | 6 | 0.13 |
| 2025/03/28 | 108 | -8 | -6.9 | 5,513 | 60,782.77 | 3,412 | 61.89 | 37,578.5 | 61.82 | 37,738.55 | 62.09 | +160.05 | +469.08 | 2 | 0.04 |
| 2025/03/27 | 116 | +3.5 | +3.11 | 4,226 | 48,141.21 | 2,343 | 55.44 | 26,640.75 | 55.34 | 26,702.8 | 55.47 | +62.05 | +264.83 | 3 | 0.07 |
| 2025/03/26 | 112.5 | -2.5 | -2.17 | 2,595 | 29,549.64 | 1,552 | 59.8 | 17,673.9 | 59.81 | 17,694.95 | 59.88 | +21.05 | +135.63 | 2 | 0.08 |
| 2025/03/25 | 115 | +0 | +0 | 4,940 | 57,675.46 | 3,431 | 69.45 | 40,069.6 | 69.47 | 40,073.65 | 69.48 | +4.05 | +11.8 | 2 | 0.04 |
| 2025/03/24 | 115 | -1 | -0.86 | 8,106 | 95,028.98 | 5,743 | 70.85 | 67,333.9 | 70.86 | 67,352.55 | 70.88 | +18.65 | +32.47 | 22 | 0.27 |
| 2025/03/21 | 116 | +2 | +1.75 | 9,592 | 112,243.22 | 6,467 | 67.42 | 75,652 | 67.4 | 75,688.65 | 67.43 | +36.65 | +56.67 | 11 | 0.11 |
| 2025/03/20 | 114 | +2 | +1.79 | 6,498 | 74,986.49 | 4,371 | 67.26 | 50,414.1 | 67.23 | 50,482.85 | 67.32 | +68.75 | +157.29 | 6 | 0.09 |
| 2025/03/19 | 112 | -3 | -2.61 | 4,318 | 49,011.28 | 2,115 | 48.98 | 24,071.25 | 49.11 | 24,072.8 | 49.12 | +1.55 | +7.33 | 18 | 0.42 |
| 2025/03/18 | 115 | -3 | -2.54 | 5,405 | 63,060.72 | 3,305 | 61.15 | 38,530.2 | 61.1 | 38,612.25 | 61.23 | +82.05 | +248.26 | 1 | 0.02 |
| 2025/03/17 | 118 | +3 | +2.61 | 13,796 | 166,251.17 | 10,511 | 76.19 | 126,522.1 | 76.1 | 126,782.15 | 76.26 | +260.05 | +247.41 | 22 | 0.16 |
| 2025/03/14 | 115 | +0 | +0 | 11,116 | 127,989.51 | 7,911 | 71.17 | 91,137.55 | 71.21 | 91,070.45 | 71.15 | -67.1 | -84.82 | 10 | 0.09 |
| 2025/03/13 | 115 | +7 | +6.48 | 12,317 | 143,783.6 | 7,953 | 64.57 | 92,818.6 | 64.55 | 92,926.5 | 64.63 | +107.9 | +135.67 | 20 | 0.16 |
| 2025/03/12 | 108 | -0.5 | -0.46 | 5,077 | 56,028.38 | 3,354 | 66.06 | 37,026.3 | 66.08 | 37,122.75 | 66.26 | +96.45 | +287.57 | 1 | 0.02 |
| 2025/03/11 | 108.5 | -2.5 | -2.25 | 2,911 | 31,080.96 | 1,583 | 54.38 | 16,872.15 | 54.28 | 16,944.75 | 54.52 | +72.6 | +458.62 | 2 | 0.07 |
| 2025/03/10 | 111 | +1.5 | +1.37 | 2,678 | 29,276.82 | 1,290 | 48.16 | 14,095.7 | 48.15 | 14,143.65 | 48.31 | +47.95 | +371.71 | 0 | 0 |
| 2025/03/07 | 109.5 | -3 | -2.67 | 4,574 | 51,382.89 | 2,802 | 61.26 | 31,502.05 | 61.31 | 31,574.95 | 61.45 | +72.9 | +260.17 | 7 | 0.15 |
| 2025/03/06 | 112.5 | +0 | +0 | 1,721 | 19,440.13 | 941 | 54.69 | 10,630.85 | 54.69 | 10,631.55 | 54.69 | +0.7 | +7.44 | 1 | 0.06 |
| 2025/03/05 | 112.5 | -0.5 | -0.44 | 2,378 | 26,964.48 | 1,531 | 64.38 | 17,357.95 | 64.37 | 17,370.95 | 64.42 | +13 | +84.91 | 2 | 0.08 |
| 2025/03/04 | 113 | +2.5 | +2.26 | 3,167 | 35,512.82 | 1,938 | 61.2 | 21,653.45 | 60.97 | 21,785.35 | 61.35 | +131.9 | +680.6 | 3 | 0.09 |
| 2025/03/03 | 110.5 | -5.5 | -4.74 | 3,422 | 38,417.97 | 1,415 | 41.35 | 15,911.55 | 41.42 | 15,919.4 | 41.44 | +7.85 | +55.48 | 1 | 0.03 |
| 2025/02/27 | 116 | -4.5 | -3.73 | 4,839 | 56,592.57 | 1,756 | 36.29 | 20,608.65 | 36.42 | 20,583.35 | 36.37 | -25.3 | -144.08 | 4 | 0.08 |
| 2025/02/26 | 120.5 | +0 | +0 | 2,129 | 25,750.7 | 978 | 45.93 | 11,822.2 | 45.91 | 11,843.4 | 45.99 | +21.2 | +216.77 | 2 | 0.09 |
| 2025/02/25 | 120.5 | -5.5 | -4.37 | 4,648 | 56,703.93 | 1,703 | 36.64 | 20,798.3 | 36.68 | 20,807 | 36.69 | +8.7 | +51.09 | 5 | 0.11 |
| 2025/02/24 | 126 | -0.5 | -0.4 | 2,951 | 36,673.48 | 1,345 | 45.58 | 16,709.75 | 45.56 | 16,749.15 | 45.67 | +39.4 | +292.94 | 3 | 0.1 |
| 2025/02/21 | 126.5 | +0 | +0 | 2,990 | 38,011.44 | 1,532 | 51.23 | 19,475.75 | 51.24 | 19,493.95 | 51.28 | +18.2 | +118.8 | 4 | 0.13 |
| 2025/02/20 | 126.5 | -1.5 | -1.17 | 2,235 | 28,486.16 | 936 | 41.89 | 11,945.75 | 41.94 | 11,933.8 | 41.89 | -11.95 | -127.67 | 2 | 0.09 |
| 2025/02/19 | 128 | -1 | -0.78 | 3,950 | 51,055.12 | 2,036 | 51.55 | 26,310.95 | 51.53 | 26,339.4 | 51.59 | +28.45 | +139.73 | 2 | 0.05 |
| 2025/02/18 | 129 | +0.5 | +0.39 | 4,763 | 60,962.32 | 2,454 | 51.52 | 31,399.15 | 51.51 | 31,502.25 | 51.67 | +103.1 | +420.13 | 5 | 0.1 |
| 2025/02/17 | 128.5 | +0 | +0 | 3,706 | 48,159.43 | 1,775 | 47.9 | 23,071.5 | 47.91 | 23,105.45 | 47.98 | +33.95 | +191.27 | 3 | 0.08 |
| 2025/02/14 | 128.5 | -2.5 | -1.91 | 5,277 | 68,425.51 | 2,564 | 48.59 | 33,298.75 | 48.66 | 33,303 | 48.67 | +4.25 | +16.58 | 7 | 0.13 |
| 2025/02/13 | 131 | +1 | +0.77 | 4,234 | 55,287.63 | 2,361 | 55.76 | 30,825.55 | 55.75 | 30,862.1 | 55.82 | +36.55 | +154.81 | 14 | 0.33 |
| 2025/02/12 | 130 | -6 | -4.41 | 7,929 | 105,076.09 | 4,524 | 57.06 | 59,901.8 | 57.01 | 60,127 | 57.22 | +225.2 | +497.79 | 3 | 0.04 |
| 2025/02/11 | 136 | -3 | -2.16 | 12,704 | 172,514.1 | 7,637 | 60.11 | 103,721.4 | 60.12 | 103,822.25 | 60.18 | +100.85 | +132.05 | 9 | 0.07 |
| 2025/02/10 | 139 | -4.5 | -3.14 | 6,613 | 93,783.95 | 3,955 | 59.81 | 56,189.6 | 59.91 | 56,168.55 | 59.89 | -21.05 | -53.22 | 4 | 0.06 |
| 2025/02/07 | 143.5 | +4.5 | +3.24 | 11,196 | 160,676.82 | 7,326 | 65.43 | 104,772.25 | 65.21 | 105,148.6 | 65.44 | +376.35 | +513.72 | 23 | 0.21 |
| 2025/02/06 | 139 | +3 | +2.21 | 7,479 | 104,339.29 | 4,661 | 62.32 | 65,000.25 | 62.3 | 65,018.3 | 62.31 | +18.05 | +38.73 | 10 | 0.13 |
| 2025/02/05 | 136 | -1.5 | -1.09 | 9,675 | 133,121.84 | 6,187 | 63.95 | 85,105.15 | 63.93 | 85,095.8 | 63.92 | -9.35 | -15.11 | 15 | 0.16 |
| 2025/02/04 | 137.5 | -4.5 | -3.17 | 13,301 | 182,078.12 | 9,619 | 72.32 | 131,594.35 | 72.27 | 132,121.05 | 72.56 | +526.7 | +547.56 | 16 | 0.12 |
| 2025/02/03 | 142 | -5.5 | -3.73 | 11,910 | 167,112.17 | 7,736 | 64.96 | 108,489.95 | 64.92 | 108,813.1 | 65.11 | +323.15 | +417.72 | 7 | 0.06 |
| 2025/01/22 | 147.5 | +6.5 | +4.61 | 29,185 | 426,032.76 | 22,817 | 78.18 | 332,698.7 | 78.09 | 332,949.35 | 78.15 | +250.65 | +109.85 | 42 | 0.14 |
| 2025/01/21 | 141 | +9.5 | +7.22 | 18,616 | 257,437.85 | 12,717 | 68.31 | 174,992.7 | 67.97 | 175,691.3 | 68.25 | +698.6 | +549.34 | 22 | 0.12 |
| 2025/01/20 | 131.5 | +1.5 | +1.15 | 5,068 | 66,486.92 | 3,243 | 63.99 | 42,482.8 | 63.9 | 42,526.35 | 63.96 | +43.55 | +134.29 | 5 | 0.1 |
| 2025/01/17 | 130 | +0 | +0 | 12,627 | 165,123.62 | 9,878 | 78.23 | 129,165.8 | 78.22 | 129,196.3 | 78.24 | +30.5 | +30.88 | 16 | 0.13 |
| 2025/01/16 | 130 | +4 | +3.17 | 17,972 | 235,183.99 | 12,930 | 71.94 | 168,999.55 | 71.86 | 169,352.25 | 72.01 | +352.7 | +272.78 | 24 | 0.13 |
| 2025/01/15 | 126 | -3 | -2.33 | 13,962 | 179,678.31 | 10,452 | 74.86 | 134,397.55 | 74.8 | 134,804.5 | 75.03 | +406.95 | +389.35 | 6 | 0.04 |
| 2025/01/14 | 129 | -7 | -5.15 | 21,281 | 276,234.99 | 13,882 | 65.23 | 179,932.35 | 65.14 | 180,298.15 | 65.27 | +365.8 | +263.51 | 0 | 0 |
| 2025/01/13 | 136 | -15 | -9.93 | 6,457 | 89,179.58 | 955 | 14.79 | 13,194.6 | 14.8 | 13,318.85 | 14.93 | +124.25 | +1,301.05 | 0 | 0 |
| 2025/01/10 | 151 | +2.5 | +1.68 | 22,484 | 344,937.53 | 16,787 | 74.66 | 257,326.55 | 74.6 | 257,438.8 | 74.63 | +112.25 | +66.87 | 45 | 0.2 |
| 2025/01/09 | 148.5 | -9 | -5.71 | 20,566 | 312,153.51 | 11,877 | 57.75 | 180,333.55 | 57.77 | 180,536.65 | 57.84 | +203.1 | +171 | 23 | 0.11 |
| 2025/01/08 | 157.5 | +8 | +5.35 | 16,826 | 258,005.87 | 9,708 | 57.7 | 147,928.1 | 57.34 | 148,454.1 | 57.54 | +526 | +541.82 | 13 | 0.08 |
| 2025/01/07 | 149.5 | -0.5 | -0.33 | 16,100 | 243,968.54 | 11,612 | 72.13 | 175,739.9 | 72.03 | 175,986.25 | 72.13 | +246.35 | +212.15 | 14 | 0.09 |
| 2025/01/06 | 150 | +3 | +2.04 | 16,600 | 250,323.2 | 11,920 | 71.81 | 179,682.25 | 71.78 | 179,674.1 | 71.78 | -8.15 | -6.84 | 19 | 0.11 |
| 2025/01/03 | 147 | -3 | -2 | 30,969 | 463,622.93 | 23,956 | 77.35 | 358,672.65 | 77.36 | 358,772.65 | 77.38 | +100 | +41.74 | 26 | 0.08 |
| 2025/01/02 | 150 | +0.5 | +0.33 | 15,363 | 229,871.46 | 11,260 | 73.29 | 168,473.35 | 73.29 | 168,542.2 | 73.32 | +68.85 | +61.15 | 10 | 0.07 |
| 2024/12/31 | 149.5 | +7.5 | +5.28 | 27,403 | 402,182.3 | 19,473 | 71.06 | 284,996.5 | 70.86 | 286,017.15 | 71.12 | +1,020.65 | +524.14 | 33 | 0.12 |
| 2024/12/30 | 142 | -7 | -4.7 | 23,892 | 352,014.31 | 15,960 | 66.8 | 235,566.8 | 66.92 | 235,006.15 | 66.76 | -560.65 | -351.28 | 26 | 0.11 |
| 2024/12/27 | 149 | +3.5 | +2.41 | 46,500 | 706,490 | 35,408 | 76.15 | 537,137.45 | 76.03 | 537,943.75 | 76.14 | +806.3 | +227.72 | 74 | 0.16 |
| 2024/12/26 | 145.5 | -1 | -0.68 | 10,365 | 150,336.9 | 6,668 | 64.33 | 96,616.45 | 64.27 | 96,788.5 | 64.38 | +172.05 | +258.02 | 19 | 0.18 |
| 2024/12/25 | 146.5 | +5.5 | +3.9 | 16,356 | 238,362.59 | 9,878 | 60.39 | 143,577.8 | 60.24 | 144,006.3 | 60.41 | +428.5 | +433.79 | 17 | 0.1 |
| 2024/12/24 | 141 | -2.5 | -1.74 | 8,340 | 118,613.6 | 5,522 | 66.21 | 78,507.95 | 66.19 | 78,545.8 | 66.22 | +37.85 | +68.54 | 8 | 0.1 |
| 2024/12/23 | 143.5 | +5 | +3.61 | 15,861 | 224,800.68 | 10,530 | 66.39 | 148,883.95 | 66.23 | 149,149.25 | 66.35 | +265.3 | +251.95 | 23 | 0.15 |
| 2024/12/20 | 138.5 | -10.5 | -7.05 | 44,195 | 637,892.71 | 29,882 | 67.61 | 431,467.25 | 67.64 | 429,346.5 | 67.31 | -2,120.75 | -709.71 | 116 | 0.26 |
| 2024/12/19 | 149 | +13.5 | +9.96 | 20,426 | 289,458.18 | 11,859 | 58.06 | 165,950.1 | 57.33 | 167,670.9 | 57.93 | +1,720.8 | +1,451.05 | 37 | 0.18 |
| 2024/12/18 | 135.5 | -2.5 | -1.81 | 13,213 | 177,273.66 | 8,734 | 66.1 | 116,955.1 | 65.97 | 117,317.05 | 66.18 | +361.95 | +414.41 | 14 | 0.11 |
| 2024/12/17 | 138 | +0.5 | +0.36 | 12,927 | 176,291.39 | 8,346 | 64.56 | 113,677.3 | 64.48 | 113,948.25 | 64.64 | +270.95 | +324.65 | 25 | 0.19 |
| 2024/12/16 | 137.5 | +0.5 | +0.36 | 21,483 | 302,588.44 | 16,201 | 75.41 | 228,044.8 | 75.36 | 228,080.55 | 75.38 | +35.75 | +22.07 | 60 | 0.28 |
| 2024/12/13 | 137 | -4 | -2.84 | 16,575 | 231,131.71 | 11,098 | 66.96 | 154,938.1 | 67.03 | 155,015.25 | 67.07 | +77.15 | +69.52 | 45 | 0.27 |
| 2024/12/12 | 141 | -7.5 | -5.05 | 26,105 | 379,531.6 | 17,043 | 65.29 | 247,498.2 | 65.21 | 248,352.25 | 65.44 | +854.05 | +501.11 | 26 | 0.1 |
| 2024/12/11 | 148.5 | +2.5 | +1.71 | 23,047 | 340,056.4 | 17,480 | 75.85 | 257,630.1 | 75.76 | 258,028.25 | 75.88 | +398.15 | +227.77 | 13 | 0.06 |
| 2024/12/10 | 146 | +1.5 | +1.04 | 27,198 | 400,564.84 | 21,207 | 77.97 | 312,307 | 77.97 | 312,430.85 | 78 | +123.85 | +58.4 | 53 | 0.19 |
| 2024/12/09 | 144.5 | +0.5 | +0.35 | 36,445 | 541,933.3 | 26,577 | 72.92 | 395,230.95 | 72.93 | 394,577.2 | 72.81 | -653.75 | -245.98 | 73 | 0.2 |
| 2024/12/06 | 144 | -4.5 | -3.03 | 16,927 | 243,402.4 | 10,367 | 61.25 | 148,992.85 | 61.21 | 149,110.4 | 61.26 | +117.55 | +113.39 | 36 | 0.21 |
| 2024/12/05 | 148.5 | +5.5 | +3.85 | 44,397 | 643,146.97 | 31,191 | 70.26 | 450,776.05 | 70.09 | 451,900.4 | 70.26 | +1,124.35 | +360.47 | 78 | 0.18 |
| 2024/12/04 | 143 | +13 | +10 | 18,572 | 258,409.89 | 8,144 | 43.85 | 112,385.7 | 43.49 | 113,789.95 | 44.03 | +1,404.25 | +1,724.28 | 4 | 0.02 |
| 2024/12/03 | 130 | +0.5 | +0.39 | 31,920 | 413,562.32 | 21,766 | 68.19 | 281,916.35 | 68.17 | 281,946.6 | 68.18 | +30.25 | +13.9 | 20 | 0.06 |
| 2024/12/02 | 129.5 | +11.5 | +9.75 | 21,146 | 267,234.21 | 10,684 | 50.52 | 134,260.7 | 50.24 | 134,956.95 | 50.5 | +696.25 | +651.68 | 57 | 0.27 |
| 2024/11/29 | 118 | +5.5 | +4.89 | 6,599 | 76,801.31 | 31,191 | 472.63 | 450,776.05 | 586.94 | 451,900.4 | 588.4 | +1,124.35 | +360.47 | 10 | 0.15 |
| 2024/11/28 | 112.5 | -4 | -3.43 | 7,069 | 80,068.68 | 3,981 | 56.32 | 45,050.4 | 56.26 | 45,198.6 | 56.45 | +148.2 | +372.27 | 8 | 0.11 |
| 2024/11/27 | 116.5 | -7.5 | -6.05 | 14,202 | 169,501.4 | 8,633 | 60.79 | 103,064.1 | 60.8 | 103,184.7 | 60.88 | +120.6 | +139.7 | 41 | 0.29 |
| 2024/11/26 | 124 | -2.5 | -1.98 | 8,096 | 100,308.68 | 4,177 | 51.59 | 51,789.85 | 51.63 | 51,806.6 | 51.65 | +16.75 | +40.1 | 10 | 0.12 |
| 2024/11/25 | 126.5 | +6 | +4.98 | 20,880 | 266,041.76 | 12,825 | 61.42 | 163,194.4 | 61.34 | 163,672.1 | 61.52 | +477.7 | +372.48 | 21 | 0.1 |
| 2024/11/22 | 120.5 | -2 | -1.63 | 11,366 | 137,347.9 | 6,707 | 59.01 | 81,034.05 | 59 | 81,045.35 | 59.01 | +11.3 | +16.85 | 9 | 0.08 |
| 2024/11/21 | 122.5 | +8 | +6.99 | 20,752 | 251,685.98 | 12,615 | 60.79 | 152,571.2 | 60.62 | 153,145.9 | 60.85 | +574.7 | +455.57 | 17 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
