4977
112.5
TWD+6.50 (6.13%)
2024.09.19收盤
眾達-KY－現股當沖
眾達-KY最新現股當沖狀況
整理眾達-KY最新(2024/09/18) 當沖狀況。整體成交張數為21,720張，佔整體市場成交張數的67.49%。當日現股當沖之總損益為+1,093萬元、每張平均損益則為+503元。
開盤價
107.5
收盤價
112.5
當日範圍
103 - 115
成交張數
23,628
開盤價(昨)
105.5
收盤價(昨)
106
昨日範圍
104.5 - 115
成交張數(昨)
32,181
成交金額
26.01億
成交金額(昨)
35.35億
52週範圍
62.1 - 112.5
發行股數
8019萬
市值
90億
現股當沖－歷史逐日資訊
開盤價
107.5
收盤價
112.5
成交張數
23,628
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 106 | +1 | +0.95 | 32,181 | 353,447.74 | 21,720 | 67.49 | 238,415.55 | 67.45 | 239,508.9 | 67.76 | +1,093.35 | +503.38 | 50 | 0.16 |
| 09/16 | 105 | +9.3 | +9.72 | 11,094 | 116,436.96 | 4,046 | 36.47 | 42,442.75 | 36.45 | 42,463.75 | 36.47 | +21 | +51.9 | 0 | 0 |
| 09/13 | 95.7 | -1.8 | -1.85 | 16,146 | 156,653.37 | 10,537 | 65.26 | 102,152.83 | 65.21 | 102,222.14 | 65.25 | +69.31 | +65.78 | 22 | 0.14 |
| 09/12 | 97.5 | +6.9 | +7.62 | 27,629 | 266,418.81 | 17,413 | 63.02 | 167,410.56 | 62.84 | 168,299.31 | 63.17 | +888.75 | +510.39 | 79 | 0.29 |
| 09/11 | 90.6 | +8.2 | +9.95 | 8,619 | 77,349.95 | 2,637 | 30.6 | 23,527.98 | 30.42 | 23,640.3 | 30.56 | +112.32 | +425.94 | 11 | 0.13 |
| 09/10 | 82.4 | +2.4 | +3 | 9,394 | 78,517.54 | 5,515 | 58.71 | 45,985.91 | 58.57 | 46,066 | 58.67 | +80.09 | +145.22 | 45 | 0.48 |
| 09/09 | 80 | +5 | +6.67 | 2,052 | 16,074.6 | 786 | 38.3 | 6,102.41 | 37.96 | 6,147.59 | 38.24 | +45.18 | +574.81 | 2 | 0.1 |
| 09/06 | 75 | -0.4 | -0.53 | 416 | 3,130.15 | 146 | 35.12 | 1,102.55 | 35.22 | 1,100.1 | 35.15 | -2.45 | -167.81 | 1 | 0.24 |
| 09/05 | 75.4 | +0.4 | +0.53 | 826 | 6,230.26 | 376 | 45.51 | 2,836.51 | 45.53 | 2,840.65 | 45.59 | +4.14 | +110.11 | 0 | 0 |
| 09/04 | 75 | -4 | -5.06 | 1,634 | 12,391.57 | 604 | 36.97 | 4,560.86 | 36.81 | 4,597.95 | 37.11 | +37.09 | +614.07 | 2 | 0.12 |
| 09/03 | 79 | -0.6 | -0.75 | 2,072 | 16,554.39 | 1,054 | 50.87 | 8,426.87 | 50.9 | 8,417.44 | 50.85 | -9.43 | -89.47 | 2 | 0.1 |
| 09/02 | 79.6 | +4.8 | +6.42 | 3,001 | 23,810.85 | 1,454 | 48.45 | 11,486.33 | 48.24 | 11,588.31 | 48.67 | +101.98 | +701.38 | 9 | 0.3 |
| 08/30 | 74.8 | -0.9 | -1.19 | 854 | 6,398.73 | 295 | 34.56 | 2,211.27 | 34.56 | 2,216.19 | 34.63 | +4.92 | +166.78 | 2 | 0.23 |
| 08/29 | 75.7 | +0.7 | +0.93 | 837 | 6,328.71 | 315 | 37.63 | 2,377.9 | 37.57 | 2,381.34 | 37.63 | +3.44 | +109.21 | 5 | 0.6 |
| 08/28 | 75 | -0.1 | -0.13 | 930 | 7,082.59 | 375 | 40.31 | 2,855.73 | 40.32 | 2,852.26 | 40.27 | -3.47 | -92.53 | 0 | 0 |
| 08/27 | 75.1 | +1.2 | +1.62 | 751 | 5,620.88 | 285 | 37.97 | 2,126.33 | 37.83 | 2,139.22 | 38.06 | +12.89 | +452.28 | 0 | 0 |
| 08/26 | 73.9 | +1.8 | +2.5 | 1,060 | 7,757.66 | 244 | 23.03 | 1,779.4 | 22.94 | 1,786.84 | 23.03 | +7.44 | +304.92 | 1 | 0.09 |
| 08/23 | 72.1 | +1.1 | +1.55 | 836 | 5,912.89 | 260 | 31.09 | 1,819.37 | 30.77 | 1,828.84 | 30.93 | +9.47 | +364.23 | 0 | 0 |
| 08/22 | 71 | +0 | +0 | 306 | 2,178.42 | 71 | 23.18 | 505.34 | 23.2 | 505.72 | 23.22 | +0.38 | +53.52 | 0 | 0 |
| 08/21 | 71 | +0.8 | +1.14 | 704 | 4,995.92 | 226 | 32.09 | 1,596.14 | 31.95 | 1,605.59 | 32.14 | +9.45 | +418.14 | 0 | 0 |
| 08/20 | 70.2 | +1.4 | +2.03 | 818 | 5,769.22 | 293 | 35.81 | 2,062.93 | 35.76 | 2,063.55 | 35.77 | +0.62 | +21.16 | 2 | 0.24 |
| 08/19 | 68.8 | +1.1 | +1.62 | 649 | 4,445.7 | 182 | 28.05 | 1,239.9 | 27.89 | 1,250.03 | 28.12 | +10.13 | +556.59 | 0 | 0 |
| 08/16 | 67.7 | +0.5 | +0.74 | 574 | 3,891.13 | 64 | 11.15 | 433.26 | 11.13 | 434.33 | 11.16 | +1.07 | +167.19 | 2 | 0.35 |
| 08/15 | 67.2 | +0.2 | +0.3 | 335 | 2,248.56 | 67 | 19.99 | 449.24 | 19.98 | 449.25 | 19.98 | +0.01 | +1.49 | 0 | 0 |
| 08/14 | 67 | -0.3 | -0.45 | 338 | 2,276.23 | 45 | 13.31 | 304.4 | 13.37 | 302.82 | 13.3 | -1.58 | -351.11 | 0 | 0 |
| 08/13 | 67.3 | +0.7 | +1.05 | 423 | 2,838.9 | 73 | 17.24 | 489.56 | 17.24 | 490.09 | 17.26 | +0.53 | +72.6 | 3 | 0.71 |
| 08/12 | 68.8 | +1 | +1.47 | 568 | 3,902.28 | 73 | 12.86 | 500.88 | 12.84 | 502.68 | 12.88 | +1.8 | +246.58 | 0 | 0 |
| 08/09 | 67.8 | +0.2 | +0.3 | 609 | 4,152.89 | 91 | 14.93 | 622.31 | 14.98 | 617.72 | 14.87 | -4.59 | -504.4 | 0 | 0 |
| 08/08 | 67.6 | -0.7 | -1.02 | 593 | 4,061.79 | 200 | 33.74 | 1,370.83 | 33.75 | 1,372.12 | 33.78 | +1.29 | +64.5 | 0 | 0 |
| 08/07 | 68.3 | +6.2 | +9.98 | 1,017 | 6,811.88 | 246 | 24.2 | 1,628.13 | 23.9 | 1,636.1 | 24.02 | +7.97 | +323.98 | 0 | 0 |
| 08/06 | 62.1 | -3.9 | -5.91 | 1,794 | 11,253.41 | 590 | 32.89 | 3,671.96 | 32.63 | 3,757.79 | 33.39 | +85.83 | +1,454.75 | 0 | 0 |
| 08/05 | 66 | -7.3 | -9.96 | 2,333 | 15,633.4 | 449 | 19.24 | 3,015.38 | 19.29 | 3,050.01 | 19.51 | +34.63 | +771.27 | 1 | 0.04 |
| 08/02 | 73.3 | -3.1 | -4.06 | 1,063 | 7,858.49 | 273 | 25.69 | 2,019.97 | 25.7 | 2,023.03 | 25.74 | +3.06 | +112.09 | 0 | 0 |
| 08/01 | 76.4 | +2.2 | +2.96 | 464 | 3,520.68 | 134 | 28.87 | 1,015.1 | 28.83 | 1,013.51 | 28.79 | -1.59 | -118.66 | 0 | 0 |
| 07/31 | 74.2 | -1.2 | -1.59 | 580 | 4,331.46 | 169 | 29.13 | 1,261.59 | 29.13 | 1,267.47 | 29.26 | +5.88 | +347.93 | 4 | 0.69 |
| 07/30 | 75.4 | +2.2 | +3.01 | 916 | 6,728.64 | 348 | 37.99 | 2,557.54 | 38.01 | 2,562.54 | 38.08 | +5 | +143.68 | 2 | 0.22 |
| 07/29 | 73.2 | -5.8 | -7.34 | 1,905 | 14,340.36 | 675 | 35.43 | 5,027.52 | 35.06 | 5,124.49 | 35.73 | +96.97 | +1,436.59 | 2 | 0.1 |
| 07/26 | 79 | -1.3 | -1.62 | 766 | 6,034.94 | 198 | 25.83 | 1,554.86 | 25.76 | 1,560.98 | 25.87 | +6.12 | +309.09 | 0 | 0 |
| 07/23 | 80.3 | +2.6 | +3.35 | 1,342 | 10,779.86 | 394 | 29.35 | 3,162.51 | 29.34 | 3,167.84 | 29.39 | +5.33 | +135.28 | 0 | 0 |
| 07/22 | 77.7 | -2.3 | -2.87 | 1,528 | 11,986.58 | 547 | 35.8 | 4,291.16 | 35.8 | 4,302.6 | 35.9 | +11.44 | +209.14 | 1 | 0.07 |
| 07/19 | 80 | -5.5 | -6.43 | 3,319 | 27,355.35 | 858 | 25.85 | 7,076.85 | 25.87 | 7,095.04 | 25.94 | +18.19 | +212 | 1 | 0.03 |
| 07/18 | 85.5 | -1.8 | -2.06 | 4,452 | 38,583.05 | 1,735 | 38.97 | 15,045.27 | 38.99 | 15,062.41 | 39.04 | +17.14 | +98.79 | 7 | 0.16 |
| 07/17 | 87.3 | +5.1 | +6.2 | 6,358 | 54,763.28 | 2,432 | 38.25 | 20,770.18 | 37.93 | 20,997.99 | 38.34 | +227.81 | +936.72 | 4 | 0.06 |
| 07/16 | 82.2 | +0.1 | +0.12 | 1,063 | 8,789.37 | 205 | 19.28 | 1,697.06 | 19.31 | 1,696.75 | 19.3 | -0.31 | -15.12 | 0 | 0 |
| 07/15 | 82.1 | +0.4 | +0.49 | 1,305 | 10,833.73 | 478 | 36.64 | 3,967.88 | 36.63 | 3,970.43 | 36.65 | +2.55 | +53.35 | 1 | 0.08 |
| 07/12 | 81.7 | -2 | -2.39 | 1,460 | 11,985.79 | 291 | 19.94 | 2,395.43 | 19.99 | 2,393.22 | 19.97 | -2.21 | -75.95 | 0 | 0 |
| 07/11 | 83.7 | +1.2 | +1.45 | 1,939 | 16,227.33 | 478 | 24.65 | 3,991.48 | 24.6 | 3,995.61 | 24.62 | +4.13 | +86.4 | 2 | 0.1 |
| 07/10 | 82.5 | +1.4 | +1.73 | 3,597 | 29,856.67 | 1,436 | 39.93 | 11,892.33 | 39.83 | 11,906.53 | 39.88 | +14.2 | +98.89 | 6 | 0.17 |
| 07/09 | 81.1 | +0.2 | +0.25 | 1,946 | 15,558.86 | 882 | 45.33 | 7,055.59 | 45.35 | 7,071.03 | 45.45 | +15.44 | +175.06 | 1 | 0.05 |
| 07/08 | 80.9 | -1.3 | -1.58 | 1,066 | 8,654.3 | 299 | 28.06 | 2,434.45 | 28.13 | 2,436.54 | 28.15 | +2.09 | +69.9 | 0 | 0 |
| 07/05 | 82.2 | +2 | +2.49 | 2,061 | 16,988.67 | 472 | 22.9 | 3,873.13 | 22.8 | 3,892.87 | 22.91 | +19.74 | +418.22 | 13 | 0.63 |
| 07/04 | 80.2 | +0.6 | +0.75 | 1,015 | 8,159.05 | 317 | 31.23 | 2,542.01 | 31.16 | 2,557.35 | 31.34 | +15.34 | +483.91 | 0 | 0 |
| 07/03 | 79.6 | -1.1 | -1.36 | 1,311 | 10,561.71 | 298 | 22.72 | 2,406.57 | 22.79 | 2,400.39 | 22.73 | -6.18 | -207.38 | 1 | 0.08 |
| 07/02 | 80.7 | -0.6 | -0.74 | 1,249 | 10,138.92 | 324 | 25.93 | 2,631.71 | 25.96 | 2,635.56 | 25.99 | +3.85 | +118.83 | 0 | 0 |
| 07/01 | 81.3 | -2.9 | -3.44 | 2,161 | 17,779.04 | 513 | 23.74 | 4,219.51 | 23.73 | 4,222.18 | 23.75 | +2.67 | +52.05 | 1 | 0.05 |
| 06/28 | 84.2 | +0 | +0 | 4,375 | 36,883.15 | 1,711 | 39.11 | 14,406.12 | 39.06 | 14,453.44 | 39.19 | +47.32 | +276.56 | 1 | 0.02 |
| 06/27 | 84.2 | +4 | +4.99 | 5,154 | 42,994.27 | 1,609 | 31.22 | 13,376.37 | 31.11 | 13,434.14 | 31.25 | +57.77 | +359.04 | 3 | 0.06 |
| 06/26 | 80.2 | -1.5 | -1.84 | 1,637 | 13,326.65 | 596 | 36.42 | 4,867.29 | 36.52 | 4,861.19 | 36.48 | -6.1 | -102.35 | 2 | 0.12 |
| 06/25 | 81.7 | +0.5 | +0.62 | 2,182 | 17,599.36 | 969 | 44.42 | 7,783.1 | 44.22 | 7,837.2 | 44.53 | +54.1 | +558.31 | 2 | 0.09 |
| 06/24 | 81.2 | -0.5 | -0.61 | 5,485 | 45,457.98 | 2,526 | 46.05 | 20,941.2 | 46.07 | 20,953.02 | 46.09 | +11.82 | +46.79 | 10 | 0.18 |
| 06/21 | 81.7 | +2.6 | +3.29 | 6,174 | 50,414.91 | 1,982 | 32.1 | 16,117.32 | 31.97 | 16,187.65 | 32.11 | +70.33 | +354.84 | 13 | 0.21 |
| 06/20 | 79.1 | +0.7 | +0.89 | 1,673 | 13,267.5 | 435 | 26.01 | 3,448.16 | 25.99 | 3,452.35 | 26.02 | +4.19 | +96.32 | 5 | 0.3 |
| 06/19 | 78.4 | -0.1 | -0.13 | 2,421 | 19,215.4 | 1,099 | 45.39 | 8,742.5 | 45.5 | 8,724.04 | 45.4 | -18.46 | -167.97 | 2 | 0.08 |
| 06/18 | 78.5 | -0.8 | -1.01 | 4,645 | 37,289.52 | 2,046 | 44.05 | 16,437.47 | 44.08 | 16,455.1 | 44.13 | +17.63 | +86.17 | 8 | 0.17 |
| 06/17 | 79.3 | +2.8 | +3.66 | 5,067 | 40,012.17 | 1,736 | 34.26 | 13,661.14 | 34.14 | 13,779.56 | 34.44 | +118.42 | +682.14 | 13 | 0.26 |
| 06/14 | 76.5 | +1.5 | +2 | 1,035 | 7,860.11 | 390 | 37.67 | 2,961.95 | 37.68 | 2,958.75 | 37.64 | -3.2 | -82.05 | 0 | 0 |
| 06/13 | 75 | -0.3 | -0.4 | 1,054 | 7,963.99 | 429 | 40.72 | 3,250.99 | 40.82 | 3,243.44 | 40.73 | -7.55 | -175.99 | 1 | 0.09 |
| 06/12 | 75.3 | +1.5 | +2.03 | 1,420 | 10,743.24 | 402 | 28.31 | 3,037.06 | 28.27 | 3,040.58 | 28.3 | +3.52 | +87.56 | 1 | 0.07 |
| 06/11 | 73.8 | +0.4 | +0.54 | 1,006 | 7,506.58 | 400 | 39.76 | 2,980.23 | 39.7 | 2,983.99 | 39.75 | +3.76 | +94 | 0 | 0 |
| 06/07 | 73.4 | +0.1 | +0.14 | 198 | 1,451.53 | 28 | 14.14 | 205.36 | 14.15 | 205.51 | 14.16 | +0.15 | +53.57 | 0 | 0 |
| 06/06 | 73.3 | +0 | +0 | 584 | 4,318.07 | 156 | 26.71 | 1,152.41 | 26.69 | 1,156.89 | 26.79 | +4.48 | +287.18 | 0 | 0 |
| 06/05 | 73.3 | -0.8 | -1.08 | 404 | 2,980.11 | 70 | 17.33 | 518 | 17.38 | 517.65 | 17.37 | -0.35 | -50 | 0 | 0 |
| 06/04 | 74.1 | -0.1 | -0.13 | 424 | 3,171.85 | 116 | 27.37 | 866.82 | 27.33 | 867.73 | 27.36 | +0.91 | +78.45 | 0 | 0 |
| 06/03 | 74.2 | +0 | +0 | 338 | 2,518.2 | 39 | 11.53 | 290.1 | 11.52 | 290.7 | 11.54 | +0.6 | +153.85 | 0 | 0 |
| 05/31 | 74.2 | -0.6 | -0.8 | 513 | 3,837.85 | 74 | 14.42 | 553.57 | 14.42 | 555.96 | 14.49 | +2.39 | +322.97 | 0 | 0 |
| 05/30 | 74.8 | -0.7 | -0.93 | 494 | 3,725.55 | 127 | 25.73 | 959.06 | 25.74 | 959.26 | 25.75 | +0.2 | +15.75 | 0 | 0 |
| 05/29 | 75.5 | -0.3 | -0.4 | 601 | 4,555.15 | 188 | 31.3 | 1,422.87 | 31.24 | 1,427.9 | 31.35 | +5.03 | +267.55 | 0 | 0 |
| 05/28 | 75.8 | +0.3 | +0.4 | 640 | 4,863.66 | 137 | 21.41 | 1,041.28 | 21.41 | 1,040.34 | 21.39 | -0.94 | -68.61 | 1 | 0.16 |
| 05/27 | 75.5 | +0.1 | +0.13 | 897 | 6,794.94 | 234 | 26.08 | 1,771.73 | 26.07 | 1,770.73 | 26.06 | -1 | -42.74 | 1 | 0.11 |
| 05/24 | 75.4 | +0.9 | +1.21 | 1,238 | 9,390.35 | 558 | 45.06 | 4,227.09 | 45.02 | 4,235.34 | 45.1 | +8.25 | +147.85 | 0 | 0 |
| 05/23 | 74.5 | -1.1 | -1.46 | 868 | 6,510.44 | 335 | 38.58 | 2,514.55 | 38.62 | 2,514.02 | 38.62 | -0.53 | -15.82 | 5 | 0.58 |
| 05/22 | 75.6 | +1.2 | +1.61 | 1,557 | 11,870.45 | 614 | 39.43 | 4,670.94 | 39.35 | 4,683.73 | 39.46 | +12.79 | +208.31 | 0 | 0 |
| 05/21 | 74.4 | -1 | -1.33 | 1,276 | 9,553.68 | 327 | 25.63 | 2,455.39 | 25.7 | 2,447.55 | 25.62 | -7.84 | -239.76 | 3 | 0.24 |
| 05/20 | 75.4 | -2.2 | -2.84 | 3,257 | 24,976.78 | 1,289 | 39.57 | 9,889.4 | 39.59 | 9,869.98 | 39.52 | -19.42 | -150.66 | 2 | 0.06 |
| 05/17 | 77.6 | +7 | +9.92 | 7,004 | 53,703.29 | 2,327 | 33.23 | 17,748.44 | 33.05 | 17,888 | 33.31 | +139.56 | +599.74 | 5 | 0.07 |
| 05/16 | 70.6 | +1.6 | +2.32 | 1,049 | 7,435.45 | 173 | 16.5 | 1,225.45 | 16.48 | 1,230.34 | 16.55 | +4.89 | +282.66 | 1 | 0.1 |
| 05/15 | 69 | -1.3 | -1.85 | 505 | 3,507.52 | 82 | 16.25 | 570.72 | 16.27 | 572.21 | 16.31 | +1.49 | +181.71 | 0 | 0 |
| 05/14 | 70.3 | +1 | +1.44 | 398 | 2,799.5 | 31 | 7.78 | 217.28 | 7.76 | 217.82 | 7.78 | +0.54 | +174.19 | 0 | 0 |
| 05/13 | 69.3 | -0.1 | -0.14 | 627 | 4,289.4 | 148 | 23.6 | 1,010.08 | 23.55 | 1,014.96 | 23.66 | +4.88 | +329.73 | 1 | 0.16 |
| 05/10 | 69.4 | -0.7 | -1 | 891 | 6,133.94 | 154 | 17.29 | 1,060.49 | 17.29 | 1,064.45 | 17.35 | +3.96 | +257.14 | 1 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
