4977
122.5
TWD+8.00 (6.99%)
2024.11.21收盤
眾達-KY－現股當沖
眾達-KY最新現股當沖狀況
整理眾達-KY最新(2024/11/21) 當沖狀況。整體成交張數為12,506張，佔整體市場成交張數的60.26%。當日現股當沖之總損益為+569萬元、每張平均損益則為+455元。
開盤價
114
收盤價
122.5
當日範圍
113.5 - 125
成交張數
20,752
開盤價(昨)
114
收盤價(昨)
114.5
昨日範圍
111.5 - 116.5
成交張數(昨)
6,308
成交金額
25.17億
成交金額(昨)
7.18億
52週範圍
62.1 - 126
發行股數
8019萬
市值
98億
現股當沖－歷史逐日資訊
開盤價
114
收盤價
122.5
成交張數
20,752
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 122.5 | +8 | +6.99 | 20,752 | 251,685.98 | 12,506 | 60.26 | 151,247.3 | 60.09 | 151,816.7 | 60.32 | +569.4 | +455.3 | 17 | 0.08 |
| 11/20 | 114.5 | +1 | +0.88 | 6,308 | 71,832.48 | 4,282 | 67.88 | 48,757.1 | 67.88 | 48,816.4 | 67.96 | +59.3 | +138.49 | 6 | 0.1 |
| 11/19 | 113.5 | +3 | +2.71 | 7,165 | 80,767.42 | 4,716 | 65.82 | 53,060.15 | 65.69 | 53,160.95 | 65.82 | +100.8 | +213.74 | 12 | 0.17 |
| 11/18 | 110.5 | -1 | -0.9 | 6,488 | 73,083.93 | 4,489 | 69.19 | 50,573.45 | 69.2 | 50,564.85 | 69.19 | -8.6 | -19.16 | 9 | 0.14 |
| 11/15 | 111.5 | -5.5 | -4.7 | 11,213 | 127,803.14 | 6,480 | 57.79 | 73,978.45 | 57.88 | 73,779.15 | 57.73 | -199.3 | -307.56 | 20 | 0.18 |
| 11/14 | 117 | +0 | +0 | 10,848 | 127,553.49 | 7,375 | 67.99 | 86,685.1 | 67.96 | 86,738.4 | 68 | +53.3 | +72.27 | 24 | 0.22 |
| 11/13 | 117 | +1.5 | +1.3 | 25,130 | 296,555.19 | 17,995 | 71.61 | 211,850.7 | 71.44 | 212,997.55 | 71.82 | +1,146.85 | +637.32 | 88 | 0.35 |
| 11/12 | 115.5 | -1.5 | -1.28 | 16,799 | 194,072.49 | 10,923 | 65.02 | 125,914.1 | 64.88 | 126,415.95 | 65.14 | +501.85 | +459.44 | 29 | 0.17 |
| 11/11 | 117 | +10.5 | +9.86 | 14,152 | 162,101.31 | 6,038 | 42.67 | 68,653.3 | 42.35 | 69,228.75 | 42.71 | +575.45 | +953.05 | 14 | 0.1 |
| 11/08 | 106.5 | -0.5 | -0.47 | 7,476 | 80,880.2 | 4,645 | 62.14 | 50,273.9 | 62.16 | 50,336.45 | 62.24 | +62.55 | +134.66 | 6 | 0.08 |
| 11/07 | 107 | -1 | -0.93 | 3,174 | 34,196.58 | 1,638 | 51.61 | 17,641.35 | 51.59 | 17,642.65 | 51.59 | +1.3 | +7.94 | 5 | 0.16 |
| 11/06 | 108 | +0.5 | +0.47 | 2,436 | 26,190.63 | 1,142 | 46.89 | 12,257.55 | 46.8 | 12,307.3 | 46.99 | +49.75 | +435.64 | 2 | 0.08 |
| 11/05 | 107.5 | -2.5 | -2.27 | 4,222 | 45,844.19 | 2,513 | 59.53 | 27,293 | 59.53 | 27,278.25 | 59.5 | -14.75 | -58.69 | 3 | 0.07 |
| 11/04 | 110 | +2 | +1.85 | 5,154 | 57,027.24 | 3,011 | 58.42 | 33,245.1 | 58.3 | 33,346.3 | 58.47 | +101.2 | +336.1 | 8 | 0.16 |
| 11/01 | 108 | +0.5 | +0.47 | 2,398 | 25,865.16 | 1,441 | 60.08 | 15,511.6 | 59.97 | 15,555.55 | 60.14 | +43.95 | +305 | 2 | 0.08 |
| 10/30 | 107.5 | +0 | +0 | 3,580 | 38,672.77 | 2,059 | 57.51 | 22,208.3 | 57.43 | 22,256.2 | 57.55 | +47.9 | +232.64 | 12 | 0.34 |
| 10/29 | 107.5 | +3 | +2.87 | 4,210 | 44,669.75 | 2,520 | 59.85 | 26,662.65 | 59.69 | 26,802.9 | 60 | +140.25 | +556.55 | 9 | 0.21 |
| 10/28 | 104.5 | -5.5 | -5 | 4,382 | 46,745.73 | 2,081 | 47.49 | 22,214.25 | 47.52 | 22,246.5 | 47.59 | +32.25 | +154.97 | 3 | 0.07 |
| 10/25 | 110 | +1.5 | +1.38 | 3,457 | 37,968.47 | 1,856 | 53.69 | 20,381.5 | 53.68 | 20,392.9 | 53.71 | +11.4 | +61.42 | 2 | 0.06 |
| 10/24 | 108.5 | -7 | -6.06 | 7,259 | 80,546.22 | 3,179 | 43.79 | 35,396.9 | 43.95 | 35,415.65 | 43.97 | +18.75 | +58.98 | 15 | 0.21 |
| 10/23 | 115.5 | +1 | +0.87 | 3,076 | 35,318.25 | 1,651 | 53.67 | 18,945.7 | 53.64 | 18,965.1 | 53.7 | +19.4 | +117.5 | 1 | 0.03 |
| 10/22 | 114.5 | +1.5 | +1.33 | 4,865 | 55,596.31 | 2,635 | 54.16 | 30,065.15 | 54.08 | 30,148.2 | 54.23 | +83.05 | +315.18 | 5 | 0.1 |
| 10/21 | 113 | +0 | +0 | 4,045 | 46,066.67 | 1,966 | 48.6 | 22,397.65 | 48.62 | 22,378.55 | 48.58 | -19.1 | -97.15 | 2 | 0.05 |
| 10/18 | 113 | -8 | -6.61 | 12,769 | 147,812.49 | 5,752 | 45.05 | 66,565.8 | 45.03 | 66,581.8 | 45.04 | +16 | +27.82 | 48 | 0.38 |
| 10/17 | 121 | -4 | -3.2 | 12,681 | 154,553.21 | 7,590 | 59.85 | 92,573.3 | 59.9 | 92,722.85 | 59.99 | +149.55 | +197.04 | 15 | 0.12 |
| 10/16 | 125 | +5.5 | +4.6 | 15,067 | 185,638.64 | 9,360 | 62.12 | 114,917.4 | 61.9 | 115,258.65 | 62.09 | +341.25 | +364.58 | 15 | 0.1 |
| 10/15 | 119.5 | -6.5 | -5.16 | 27,330 | 339,160.06 | 18,316 | 67.02 | 227,419.7 | 67.05 | 227,685.3 | 67.13 | +265.6 | +145.01 | 26 | 0.1 |
| 10/14 | 126 | +10.5 | +9.09 | 27,583 | 336,653.38 | 18,037 | 65.39 | 219,103 | 65.08 | 220,334.45 | 65.45 | +1,231.45 | +682.74 | 47 | 0.17 |
| 10/11 | 115.5 | +1.5 | +1.32 | 13,942 | 161,350.35 | 9,154 | 65.66 | 105,796 | 65.57 | 106,027.5 | 65.71 | +231.5 | +252.89 | 29 | 0.21 |
| 10/09 | 114 | -3.5 | -2.98 | 36,220 | 424,808.34 | 26,064 | 71.96 | 305,597.25 | 71.94 | 306,396.75 | 72.13 | +799.5 | +306.74 | 67 | 0.18 |
| 10/08 | 117.5 | +10.5 | +9.81 | 14,372 | 160,106.89 | 6,984 | 48.59 | 76,035.05 | 47.49 | 77,137.35 | 48.18 | +1,102.3 | +1,578.32 | 15 | 0.1 |
| 10/07 | 107 | +1.5 | +1.42 | 9,581 | 104,384.72 | 5,267 | 54.97 | 57,273.75 | 54.87 | 57,459.15 | 55.05 | +185.4 | +352 | 14 | 0.15 |
| 10/04 | 105.5 | +0 | +0 | 5,053 | 53,490.33 | 3,243 | 64.17 | 34,303.3 | 64.13 | 34,342.25 | 64.2 | +38.95 | +120.1 | 6 | 0.12 |
| 10/01 | 105.5 | +0 | +0 | 8,863 | 93,810.82 | 6,121 | 69.06 | 64,797.15 | 69.07 | 64,739.9 | 69.01 | -57.25 | -93.53 | 8 | 0.09 |
| 09/30 | 105.5 | -2 | -1.86 | 9,538 | 98,882.66 | 6,176 | 64.75 | 63,981.55 | 64.7 | 64,159.1 | 64.88 | +177.55 | +287.48 | 11 | 0.12 |
| 09/27 | 107.5 | +2 | +1.9 | 25,184 | 282,511.08 | 15,947 | 63.32 | 178,834.1 | 63.3 | 178,877.3 | 63.32 | +43.2 | +27.09 | 53 | 0.21 |
| 09/26 | 105.5 | -2 | -1.86 | 5,885 | 62,252.66 | 2,479 | 42.12 | 26,265.9 | 42.19 | 26,315.8 | 42.27 | +49.9 | +201.29 | 3 | 0.05 |
| 09/25 | 107.5 | -5 | -4.44 | 14,175 | 153,505.65 | 7,325 | 51.67 | 79,269.45 | 51.64 | 79,279.45 | 51.65 | +10 | +13.65 | 22 | 0.16 |
| 09/24 | 112.5 | +2.5 | +2.27 | 7,138 | 78,953.23 | 3,830 | 53.66 | 42,263.3 | 53.53 | 42,420.95 | 53.73 | +157.65 | +411.62 | 9 | 0.13 |
| 09/23 | 110 | +0.5 | +0.46 | 12,760 | 141,990.08 | 8,462 | 66.31 | 94,142 | 66.3 | 94,188.8 | 66.33 | +46.8 | +55.31 | 22 | 0.17 |
| 09/20 | 109.5 | -3 | -2.67 | 12,701 | 141,364.51 | 8,105 | 63.81 | 90,187.15 | 63.8 | 90,265.8 | 63.85 | +78.65 | +97.04 | 21 | 0.17 |
| 09/19 | 112.5 | +6.5 | +6.13 | 23,713 | 261,073.67 | 17,487 | 73.74 | 192,007.85 | 73.55 | 192,515.55 | 73.74 | +507.7 | +290.33 | 64 | 0.27 |
| 09/18 | 106 | +1 | +0.95 | 32,181 | 353,447.74 | 21,720 | 67.49 | 238,415.55 | 67.45 | 239,508.9 | 67.76 | +1,093.35 | +503.38 | 50 | 0.16 |
| 09/16 | 105 | +9.3 | +9.72 | 11,094 | 116,436.96 | 4,046 | 36.47 | 42,442.75 | 36.45 | 42,463.75 | 36.47 | +21 | +51.9 | 0 | 0 |
| 09/13 | 95.7 | -1.8 | -1.85 | 16,146 | 156,653.37 | 10,537 | 65.26 | 102,152.83 | 65.21 | 102,222.14 | 65.25 | +69.31 | +65.78 | 22 | 0.14 |
| 09/12 | 97.5 | +6.9 | +7.62 | 27,629 | 266,418.81 | 17,413 | 63.02 | 167,410.56 | 62.84 | 168,299.31 | 63.17 | +888.75 | +510.39 | 79 | 0.29 |
| 09/11 | 90.6 | +8.2 | +9.95 | 8,619 | 77,349.95 | 2,637 | 30.6 | 23,527.98 | 30.42 | 23,640.3 | 30.56 | +112.32 | +425.94 | 11 | 0.13 |
| 09/10 | 82.4 | +2.4 | +3 | 9,394 | 78,517.54 | 5,515 | 58.71 | 45,985.91 | 58.57 | 46,066 | 58.67 | +80.09 | +145.22 | 45 | 0.48 |
| 09/09 | 80 | +5 | +6.67 | 2,052 | 16,074.6 | 786 | 38.3 | 6,102.41 | 37.96 | 6,147.59 | 38.24 | +45.18 | +574.81 | 2 | 0.1 |
| 09/06 | 75 | -0.4 | -0.53 | 416 | 3,130.15 | 146 | 35.12 | 1,102.55 | 35.22 | 1,100.1 | 35.15 | -2.45 | -167.81 | 1 | 0.24 |
| 09/05 | 75.4 | +0.4 | +0.53 | 826 | 6,230.26 | 376 | 45.51 | 2,836.51 | 45.53 | 2,840.65 | 45.59 | +4.14 | +110.11 | 0 | 0 |
| 09/04 | 75 | -4 | -5.06 | 1,634 | 12,391.57 | 604 | 36.97 | 4,560.86 | 36.81 | 4,597.95 | 37.11 | +37.09 | +614.07 | 2 | 0.12 |
| 09/03 | 79 | -0.6 | -0.75 | 2,072 | 16,554.39 | 1,054 | 50.87 | 8,426.87 | 50.9 | 8,417.44 | 50.85 | -9.43 | -89.47 | 2 | 0.1 |
| 09/02 | 79.6 | +4.8 | +6.42 | 3,001 | 23,810.85 | 1,454 | 48.45 | 11,486.33 | 48.24 | 11,588.31 | 48.67 | +101.98 | +701.38 | 9 | 0.3 |
| 08/30 | 74.8 | -0.9 | -1.19 | 854 | 6,398.73 | 295 | 34.56 | 2,211.27 | 34.56 | 2,216.19 | 34.63 | +4.92 | +166.78 | 2 | 0.23 |
| 08/29 | 75.7 | +0.7 | +0.93 | 837 | 6,328.71 | 315 | 37.63 | 2,377.9 | 37.57 | 2,381.34 | 37.63 | +3.44 | +109.21 | 5 | 0.6 |
| 08/28 | 75 | -0.1 | -0.13 | 930 | 7,082.59 | 375 | 40.31 | 2,855.73 | 40.32 | 2,852.26 | 40.27 | -3.47 | -92.53 | 0 | 0 |
| 08/27 | 75.1 | +1.2 | +1.62 | 751 | 5,620.88 | 285 | 37.97 | 2,126.33 | 37.83 | 2,139.22 | 38.06 | +12.89 | +452.28 | 0 | 0 |
| 08/26 | 73.9 | +1.8 | +2.5 | 1,060 | 7,757.66 | 244 | 23.03 | 1,779.4 | 22.94 | 1,786.84 | 23.03 | +7.44 | +304.92 | 1 | 0.09 |
| 08/23 | 72.1 | +1.1 | +1.55 | 836 | 5,912.89 | 260 | 31.09 | 1,819.37 | 30.77 | 1,828.84 | 30.93 | +9.47 | +364.23 | 0 | 0 |
| 08/22 | 71 | +0 | +0 | 306 | 2,178.42 | 71 | 23.18 | 505.34 | 23.2 | 505.72 | 23.22 | +0.38 | +53.52 | 0 | 0 |
| 08/21 | 71 | +0.8 | +1.14 | 704 | 4,995.92 | 226 | 32.09 | 1,596.14 | 31.95 | 1,605.59 | 32.14 | +9.45 | +418.14 | 0 | 0 |
| 08/20 | 70.2 | +1.4 | +2.03 | 818 | 5,769.22 | 293 | 35.81 | 2,062.93 | 35.76 | 2,063.55 | 35.77 | +0.62 | +21.16 | 2 | 0.24 |
| 08/19 | 68.8 | +1.1 | +1.62 | 649 | 4,445.7 | 182 | 28.05 | 1,239.9 | 27.89 | 1,250.03 | 28.12 | +10.13 | +556.59 | 0 | 0 |
| 08/16 | 67.7 | +0.5 | +0.74 | 574 | 3,891.13 | 64 | 11.15 | 433.26 | 11.13 | 434.33 | 11.16 | +1.07 | +167.19 | 2 | 0.35 |
| 08/15 | 67.2 | +0.2 | +0.3 | 335 | 2,248.56 | 67 | 19.99 | 449.24 | 19.98 | 449.25 | 19.98 | +0.01 | +1.49 | 0 | 0 |
| 08/14 | 67 | -0.3 | -0.45 | 338 | 2,276.23 | 45 | 13.31 | 304.4 | 13.37 | 302.82 | 13.3 | -1.58 | -351.11 | 0 | 0 |
| 08/13 | 67.3 | +0.7 | +1.05 | 423 | 2,838.9 | 73 | 17.24 | 489.56 | 17.24 | 490.09 | 17.26 | +0.53 | +72.6 | 3 | 0.71 |
| 08/12 | 68.8 | +1 | +1.47 | 568 | 3,902.28 | 73 | 12.86 | 500.88 | 12.84 | 502.68 | 12.88 | +1.8 | +246.58 | 0 | 0 |
| 08/09 | 67.8 | +0.2 | +0.3 | 609 | 4,152.89 | 91 | 14.93 | 622.31 | 14.98 | 617.72 | 14.87 | -4.59 | -504.4 | 0 | 0 |
| 08/08 | 67.6 | -0.7 | -1.02 | 593 | 4,061.79 | 200 | 33.74 | 1,370.83 | 33.75 | 1,372.12 | 33.78 | +1.29 | +64.5 | 0 | 0 |
| 08/07 | 68.3 | +6.2 | +9.98 | 1,017 | 6,811.88 | 246 | 24.2 | 1,628.13 | 23.9 | 1,636.1 | 24.02 | +7.97 | +323.98 | 0 | 0 |
| 08/06 | 62.1 | -3.9 | -5.91 | 1,794 | 11,253.41 | 590 | 32.89 | 3,671.96 | 32.63 | 3,757.79 | 33.39 | +85.83 | +1,454.75 | 0 | 0 |
| 08/05 | 66 | -7.3 | -9.96 | 2,333 | 15,633.4 | 449 | 19.24 | 3,015.38 | 19.29 | 3,050.01 | 19.51 | +34.63 | +771.27 | 1 | 0.04 |
| 08/02 | 73.3 | -3.1 | -4.06 | 1,063 | 7,858.49 | 273 | 25.69 | 2,019.97 | 25.7 | 2,023.03 | 25.74 | +3.06 | +112.09 | 0 | 0 |
| 08/01 | 76.4 | +2.2 | +2.96 | 464 | 3,520.68 | 134 | 28.87 | 1,015.1 | 28.83 | 1,013.51 | 28.79 | -1.59 | -118.66 | 0 | 0 |
| 07/31 | 74.2 | -1.2 | -1.59 | 580 | 4,331.46 | 169 | 29.13 | 1,261.59 | 29.13 | 1,267.47 | 29.26 | +5.88 | +347.93 | 4 | 0.69 |
| 07/30 | 75.4 | +2.2 | +3.01 | 916 | 6,728.64 | 348 | 37.99 | 2,557.54 | 38.01 | 2,562.54 | 38.08 | +5 | +143.68 | 2 | 0.22 |
| 07/29 | 73.2 | -5.8 | -7.34 | 1,905 | 14,340.36 | 675 | 35.43 | 5,027.52 | 35.06 | 5,124.49 | 35.73 | +96.97 | +1,436.59 | 2 | 0.1 |
| 07/26 | 79 | -1.3 | -1.62 | 766 | 6,034.94 | 198 | 25.83 | 1,554.86 | 25.76 | 1,560.98 | 25.87 | +6.12 | +309.09 | 0 | 0 |
| 07/23 | 80.3 | +2.6 | +3.35 | 1,342 | 10,779.86 | 394 | 29.35 | 3,162.51 | 29.34 | 3,167.84 | 29.39 | +5.33 | +135.28 | 0 | 0 |
| 07/22 | 77.7 | -2.3 | -2.87 | 1,528 | 11,986.58 | 547 | 35.8 | 4,291.16 | 35.8 | 4,302.6 | 35.9 | +11.44 | +209.14 | 1 | 0.07 |
| 07/19 | 80 | -5.5 | -6.43 | 3,319 | 27,355.35 | 858 | 25.85 | 7,076.85 | 25.87 | 7,095.04 | 25.94 | +18.19 | +212 | 1 | 0.03 |
| 07/18 | 85.5 | -1.8 | -2.06 | 4,452 | 38,583.05 | 1,735 | 38.97 | 15,045.27 | 38.99 | 15,062.41 | 39.04 | +17.14 | +98.79 | 7 | 0.16 |
| 07/17 | 87.3 | +5.1 | +6.2 | 6,358 | 54,763.28 | 2,432 | 38.25 | 20,770.18 | 37.93 | 20,997.99 | 38.34 | +227.81 | +936.72 | 4 | 0.06 |
| 07/16 | 82.2 | +0.1 | +0.12 | 1,063 | 8,789.37 | 205 | 19.28 | 1,697.06 | 19.31 | 1,696.75 | 19.3 | -0.31 | -15.12 | 0 | 0 |
| 07/15 | 82.1 | +0.4 | +0.49 | 1,305 | 10,833.73 | 478 | 36.64 | 3,967.88 | 36.63 | 3,970.43 | 36.65 | +2.55 | +53.35 | 1 | 0.08 |
| 07/12 | 81.7 | -2 | -2.39 | 1,460 | 11,985.79 | 291 | 19.94 | 2,395.43 | 19.99 | 2,393.22 | 19.97 | -2.21 | -75.95 | 0 | 0 |
| 07/11 | 83.7 | +1.2 | +1.45 | 1,939 | 16,227.33 | 478 | 24.65 | 3,991.48 | 24.6 | 3,995.61 | 24.62 | +4.13 | +86.4 | 2 | 0.1 |
| 07/10 | 82.5 | +1.4 | +1.73 | 3,597 | 29,856.67 | 1,436 | 39.93 | 11,892.33 | 39.83 | 11,906.53 | 39.88 | +14.2 | +98.89 | 6 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
