4976
44.5
TWD+0.10 (0.23%)
2024.09.16收盤
佳凌-資券變化
佳凌最新資券變化狀況
整理佳凌最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+43張,其中買進69張、賣出26張、現償0張。累積至收盤佳凌融資餘額為4,136張,狀態為「無-連2增」。
融券部分淨增減為+9張,其中買進0張、賣出9張、現償0張。累積至收盤佳凌融券餘額為130張,狀態為「減-連3增」。
借券賣出部分淨增減為-2張,其中賣出0張、還券2張、調整0張。累積至收盤佳凌借券賣出餘額為2,144張。
開盤價
44.55
收盤價
44.5
當日範圍
44.45 - 45.35
成交張數
449
開盤價(昨)
43.2
收盤價(昨)
44.4
昨日範圍
42.8 - 44.5
成交張數(昨)
474
成交金額
2015.86萬
成交金額(昨)
2083.49萬
52週範圍
36.15 - 60
發行股數
1億
市值
63億
資券變化-當日
資料時間:2024/09/16
開盤價
44.55
收盤價
44.5
成交張數
449
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 69 | 0 |
賣出 | 26 | 9 |
現償 | 0 | 0 |
增減 | +43 | +9 |
餘額 | 4,136 | 130 |
使用率 | 11.8% | 0.4% |
連增連減 | 無→連2增 | 減→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 2 |
調整 | 0 |
增減 | -2 |
餘額 | 2,144 |
次日限額 | 248 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
44.55
收盤價
44.5
成交張數
449
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 44.5 | +0.1 | +0.23 | 449 | 69 | 26 | 0 | +43 | 4,136 | 35,172 | 11.76 | 0 | 9 | 0 | +9 | 130 | 0.37 | 0 | 2 | 0 | -2 | 2,144 | 248 | 0 | 0 | 3.14 | 28.04 |
09/13 | 44.4 | +1.4 | +3.26 | 474 | 49 | 36 | 1 | +12 | 4,093 | 35,172 | 11.64 | 2 | 10 | 0 | +8 | 121 | 0.34 | 0 | 30 | 0 | -30 | 2,146 | 257 | 0 | 0 | 2.96 | 26.77 |
09/12 | 43 | +0.85 | +2.02 | 211 | 20 | 19 | 1 | +0 | 4,081 | 35,172 | 11.6 | 1 | 7 | 0 | +6 | 113 | 0.32 | 4 | 88 | 0 | -84 | 2,176 | 259 | 0 | 0 | 2.77 | 25.65 |
09/11 | 42.15 | -0.4 | -0.94 | 216 | 7 | 26 | 0 | -19 | 4,081 | 35,172 | 11.6 | 10 | 0 | 0 | -10 | 107 | 0.3 | 2 | 26 | 0 | -24 | 2,260 | 264 | 0 | 0 | 2.62 | 21.28 |
09/10 | 42.55 | -1.4 | -3.19 | 663 | 26 | 119 | 1 | -94 | 4,100 | 35,172 | 11.66 | 12 | 13 | 0 | +1 | 117 | 0.33 | 8 | 1 | 0 | +7 | 2,284 | 271 | 0 | 0 | 2.85 | 38.64 |
09/09 | 43.95 | +1.05 | +2.45 | 523 | 61 | 36 | 1 | +24 | 4,194 | 35,172 | 11.92 | 7 | 38 | 0 | +31 | 116 | 0.33 | 3 | 10 | 0 | -7 | 2,277 | 274 | 1 | 0.19 | 2.77 | 30.02 |
09/06 | 42.9 | -0.05 | -0.12 | 503 | 61 | 49 | 1 | +11 | 4,170 | 35,172 | 11.86 | 8 | 3 | 0 | -5 | 85 | 0.24 | 10 | 38 | 0 | -28 | 2,284 | 285 | 0 | 0 | 2.04 | 19.87 |
09/05 | 42.95 | -0.35 | -0.81 | 529 | 55 | 35 | 1 | +19 | 4,159 | 35,172 | 11.82 | 0 | 0 | 0 | +0 | 90 | 0.26 | 4 | 0 | 0 | +4 | 2,312 | 298 | 0 | 0 | 2.16 | 33.11 |
09/04 | 43.3 | -3.2 | -6.88 | 832 | 49 | 122 | 0 | -73 | 4,140 | 35,172 | 11.77 | 53 | 5 | 0 | -48 | 90 | 0.26 | 7 | 6 | 0 | +1 | 2,308 | 307 | 0 | 0 | 2.17 | 29.57 |
09/03 | 46.5 | -0.7 | -1.48 | 395 | 38 | 28 | 0 | +10 | 4,213 | 35,172 | 11.98 | 14 | 0 | 0 | -14 | 138 | 0.39 | 0 | 66 | 0 | -66 | 2,307 | 317 | 0 | 0 | 3.28 | 13.68 |
09/02 | 47.2 | -0.8 | -1.67 | 446 | 36 | 70 | 0 | -34 | 4,203 | 35,172 | 11.95 | 9 | 1 | 0 | -8 | 152 | 0.43 | 17 | 50 | 0 | -33 | 2,373 | 338 | 0 | 0 | 3.62 | 25.56 |
08/30 | 48 | -0.7 | -1.44 | 2,073 | 157 | 136 | 0 | +21 | 4,237 | 35,172 | 12.05 | 6 | 7 | 0 | +1 | 160 | 0.45 | 6 | 42 | 0 | -36 | 2,406 | 350 | 1 | 0.05 | 3.78 | 49.35 |
08/29 | 48.7 | +2.2 | +4.73 | 1,487 | 205 | 55 | 0 | +150 | 4,216 | 35,172 | 11.99 | 4 | 23 | 0 | +19 | 159 | 0.45 | 1 | 48 | 0 | -47 | 2,442 | 344 | 0 | 0 | 3.77 | 35.1 |
08/28 | 46.5 | -0.25 | -0.53 | 434 | 30 | 31 | 0 | -1 | 4,066 | 35,172 | 11.56 | 4 | 0 | 0 | -4 | 140 | 0.4 | 55 | 79 | 0 | -24 | 2,489 | 354 | 0 | 0 | 3.44 | 15.88 |
08/27 | 46.75 | -0.45 | -0.95 | 574 | 36 | 33 | 0 | +3 | 4,067 | 35,172 | 11.56 | 49 | 7 | 0 | -42 | 144 | 0.41 | 50 | 67 | 0 | -17 | 2,513 | 377 | 0 | 0 | 3.54 | 30.84 |
08/26 | 47.2 | -0.55 | -1.15 | 453 | 42 | 15 | 0 | +27 | 4,064 | 35,172 | 11.55 | 0 | 1 | 0 | +1 | 186 | 0.53 | 23 | 83 | 0 | -60 | 2,530 | 397 | 1 | 0.22 | 4.58 | 32.04 |
08/23 | 47.75 | +0.05 | +0.1 | 489 | 24 | 14 | 0 | +10 | 4,037 | 35,172 | 11.48 | 4 | 2 | 0 | -2 | 185 | 0.53 | 62 | 91 | 0 | -29 | 2,590 | 450 | 1 | 0.2 | 4.58 | 32.32 |
08/22 | 47.7 | -1.05 | -2.15 | 936 | 23 | 65 | 1 | -43 | 4,027 | 35,172 | 11.45 | 7 | 10 | 0 | +3 | 187 | 0.53 | 96 | 47 | 0 | +49 | 2,619 | 532 | 0 | 0 | 4.64 | 27.36 |
08/21 | 48.75 | +0.05 | +0.1 | 943 | 32 | 58 | 0 | -26 | 4,070 | 35,172 | 11.57 | 5 | 6 | 0 | +1 | 184 | 0.52 | 124 | 142 | 0 | -18 | 2,570 | 660 | 0 | 0 | 4.52 | 33.63 |
08/20 | 48.7 | +0.3 | +0.62 | 932 | 77 | 104 | 0 | -27 | 4,096 | 35,172 | 11.65 | 5 | 8 | 0 | +3 | 183 | 0.52 | 15 | 0 | 0 | +15 | 2,588 | 803 | 5 | 0.54 | 4.47 | 34.88 |
08/19 | 48.4 | +1.4 | +2.98 | 1,110 | 61 | 173 | 5 | -117 | 4,123 | 35,172 | 11.72 | 0 | 49 | 4 | +45 | 180 | 0.51 | 1 | 23 | 0 | -22 | 2,573 | 888 | 6 | 0.54 | 4.37 | 30.55 |
08/16 | 47 | +0.7 | +1.51 | 1,144 | 73 | 216 | 1 | -144 | 4,240 | 35,172 | 12.06 | 40 | 12 | 0 | -28 | 135 | 0.38 | 10 | 80 | 0 | -70 | 2,595 | 959 | 0 | 0 | 3.18 | 40.57 |
08/15 | 46.3 | +1 | +2.21 | 1,233 | 43 | 73 | 0 | -30 | 4,384 | 35,172 | 12.46 | 2 | 14 | 0 | +12 | 163 | 0.46 | 5 | 0 | 0 | +5 | 2,665 | 1,027 | 1 | 0.08 | 3.72 | 49.16 |
08/14 | 45.3 | -0.15 | -0.33 | 852 | 78 | 80 | 1 | -3 | 4,414 | 35,172 | 12.55 | 6 | 9 | 0 | +3 | 151 | 0.43 | 8 | 295 | 0 | -287 | 2,660 | 1,041 | 3 | 0.35 | 3.42 | 43.78 |
08/13 | 45.45 | +1 | +2.25 | 1,130 | 64 | 77 | 0 | -13 | 4,417 | 35,172 | 12.56 | 0 | 44 | 0 | +44 | 148 | 0.42 | 7 | 38 | 0 | -31 | 2,947 | 1,056 | 0 | 0 | 3.35 | 50.98 |
08/12 | 44.45 | +1.85 | +4.34 | 1,089 | 61 | 113 | 0 | -52 | 4,430 | 35,172 | 12.6 | 2 | 21 | 0 | +19 | 104 | 0.3 | 34 | 68 | 0 | -34 | 2,978 | 1,085 | 0 | 0 | 2.35 | 33.97 |
08/09 | 42.6 | +0.5 | +1.19 | 853 | 91 | 186 | 0 | -95 | 4,482 | 35,172 | 12.74 | 3 | 1 | 0 | -2 | 85 | 0.24 | 17 | 27 | 0 | -10 | 3,012 | 1,214 | 0 | 0 | 1.9 | 28.73 |
08/08 | 42.1 | -0.1 | -0.24 | 543 | 39 | 32 | 0 | +7 | 4,577 | 35,172 | 13.01 | 5 | 10 | 0 | +5 | 87 | 0.25 | 25 | 14 | 0 | +11 | 3,022 | 1,315 | 1 | 0.18 | 1.9 | 43.65 |
08/07 | 42.2 | +2.55 | +6.43 | 1,274 | 128 | 158 | 0 | -30 | 4,570 | 35,172 | 12.99 | 2 | 5 | 0 | +3 | 82 | 0.23 | 8 | 0 | 0 | +8 | 3,011 | 1,317 | 1 | 0.08 | 1.79 | 38.55 |
08/06 | 39.65 | -0.3 | -0.75 | 2,034 | 62 | 295 | 32 | -265 | 4,600 | 35,172 | 13.08 | 13 | 1 | 0 | -12 | 79 | 0.22 | 16 | 36 | 0 | -20 | 3,003 | 1,313 | 1 | 0.05 | 1.72 | 49.56 |
08/05 | 39.95 | -4.4 | -9.92 | 1,327 | 150 | 249 | 7 | -106 | 4,865 | 35,172 | 13.83 | 12 | 4 | 0 | -8 | 91 | 0.26 | 84 | 25 | 0 | +59 | 3,023 | 1,300 | 1 | 0.08 | 1.87 | 18.98 |
08/02 | 44.35 | -1.95 | -4.21 | 693 | 49 | 123 | 1 | -75 | 4,971 | 35,172 | 14.13 | 2 | 4 | 0 | +2 | 99 | 0.28 | 8 | 15 | 0 | -7 | 2,964 | 1,299 | 2 | 0.29 | 1.99 | 26.39 |
08/01 | 46.3 | +0.6 | +1.31 | 716 | 43 | 84 | 2 | -43 | 5,046 | 35,172 | 14.35 | 0 | 0 | 0 | +0 | 97 | 0.28 | 26 | 9 | 0 | +17 | 2,971 | 1,341 | 0 | 0 | 1.92 | 33.92 |
07/31 | 45.7 | +0.55 | +1.22 | 878 | 50 | 76 | 1 | -27 | 5,089 | 35,172 | 14.47 | 1 | 3 | 0 | +2 | 97 | 0.28 | 33 | 37 | 0 | -4 | 2,954 | 1,401 | 0 | 0 | 1.91 | 38.94 |
07/30 | 45.15 | +1.65 | +3.79 | 999 | 87 | 97 | 0 | -10 | 5,116 | 35,172 | 14.55 | 27 | 2 | 0 | -25 | 95 | 0.27 | 62 | 38 | 0 | +24 | 2,958 | 1,422 | 7 | 0.7 | 1.86 | 39.74 |
07/29 | 43.5 | -1.45 | -3.23 | 1,628 | 102 | 187 | 0 | -85 | 5,126 | 35,172 | 14.57 | 3 | 10 | 0 | +7 | 120 | 0.34 | 37 | 19 | 0 | +18 | 2,934 | 1,466 | 2 | 0.12 | 2.34 | 32.5 |
07/26 | 44.95 | -2.15 | -4.56 | 1,740 | 151 | 160 | 0 | -9 | 5,211 | 35,172 | 14.82 | 20 | 2 | 0 | -18 | 113 | 0.32 | 43 | 22 | 0 | +21 | 2,916 | 1,465 | 0 | 0 | 2.17 | 32.93 |
07/23 | 47.1 | -1 | -2.08 | 1,505 | 118 | 102 | 0 | +16 | 5,220 | 35,172 | 14.84 | 18 | 0 | 9 | -27 | 131 | 0.37 | 7 | 61 | 0 | -54 | 2,895 | 1,474 | 0 | 0 | 2.51 | 31.03 |
07/22 | 48.1 | -0.9 | -1.84 | 1,804 | 157 | 135 | 0 | +22 | 5,204 | 35,172 | 14.8 | 16 | 2 | 0 | -14 | 158 | 0.45 | 20 | 98 | 0 | -78 | 2,949 | 1,496 | 0 | 0 | 3.04 | 43.24 |
07/19 | 49 | -2.1 | -4.11 | 2,509 | 154 | 260 | 0 | -106 | 5,182 | 35,172 | 14.73 | 27 | 21 | 0 | -6 | 172 | 0.49 | 27 | 7 | 0 | +20 | 3,027 | 1,491 | 1 | 0.04 | 3.32 | 31.65 |
07/18 | 51.1 | -1.3 | -2.48 | 1,609 | 140 | 313 | 0 | -173 | 5,288 | 35,172 | 15.03 | 50 | 1 | 0 | -49 | 178 | 0.51 | 33 | 17 | 0 | +16 | 3,007 | 1,484 | 2 | 0.12 | 3.37 | 37.47 |
07/17 | 52.4 | -0.7 | -1.32 | 1,462 | 101 | 185 | 0 | -84 | 5,461 | 35,172 | 15.53 | 17 | 3 | 0 | -14 | 227 | 0.65 | 6 | 108 | 0 | -102 | 2,991 | 1,487 | 0 | 0 | 4.16 | 31.95 |
07/16 | 53.1 | +2.1 | +4.12 | 2,461 | 488 | 252 | 0 | +236 | 5,545 | 35,172 | 15.77 | 51 | 19 | 0 | -32 | 241 | 0.69 | 158 | 51 | 0 | +107 | 3,093 | 1,504 | 1 | 0.04 | 4.35 | 28.4 |
07/15 | 51 | -1.2 | -2.3 | 2,796 | 252 | 316 | 0 | -64 | 5,309 | 35,172 | 15.09 | 143 | 11 | 0 | -132 | 273 | 0.78 | 160 | 66 | 0 | +94 | 2,986 | 1,491 | 0 | 0 | 5.14 | 42.27 |
07/12 | 52.2 | -1.4 | -2.61 | 2,596 | 152 | 295 | 0 | -143 | 5,373 | 35,172 | 15.28 | 20 | 85 | 0 | +65 | 405 | 1.15 | 19 | 155 | 0 | -136 | 2,892 | 1,479 | 0 | 0 | 7.54 | 27.66 |
07/11 | 53.6 | +0.1 | +0.19 | 5,734 | 442 | 431 | 0 | +11 | 5,516 | 35,172 | 15.68 | 10 | 14 | 0 | +4 | 340 | 0.97 | 238 | 184 | 0 | +54 | 3,028 | 1,470 | 3 | 0.05 | 6.16 | 55.34 |
07/10 | 53.5 | -0.8 | -1.47 | 8,700 | 589 | 1,713 | 0 | -1,124 | 5,505 | 35,172 | 15.65 | 18 | 16 | 0 | -2 | 336 | 0.96 | 85 | 27 | 0 | +58 | 2,974 | 1,432 | 1 | 0.01 | 6.1 | 49.7 |
07/09 | 54.3 | -5.7 | -9.5 | 13,693 | 2,466 | 892 | 0 | +1,574 | 6,629 | 35,172 | 18.85 | 344 | 11 | 0 | -333 | 338 | 0.96 | 117 | 30 | 0 | +87 | 2,916 | 1,362 | 19 | 0.14 | 5.1 | 35.56 |
07/08 | 60 | +2.1 | +3.63 | 15,298 | 1,340 | 1,285 | 0 | +55 | 5,063 | 35,172 | 14.39 | 97 | 71 | 0 | -26 | 671 | 1.91 | 220 | 76 | 0 | +144 | 2,829 | 1,252 | 14 | 0.09 | 13.25 | 55.89 |
07/05 | 57.9 | +5.2 | +9.87 | 9,418 | 509 | 750 | 0 | -241 | 5,000 | 35,172 | 14.22 | 10 | 395 | 0 | +385 | 697 | 1.98 | 143 | 12 | 0 | +131 | 2,685 | 1,130 | 4 | 0.04 | 13.94 | 31.14 |
07/04 | 52.7 | +0 | +0 | 8,154 | 813 | 766 | 0 | +47 | 5,241 | 35,172 | 14.9 | 11 | 33 | 0 | +22 | 312 | 0.89 | 108 | 0 | 0 | +108 | 2,554 | 1,107 | 8 | 0.1 | 5.95 | 49.22 |
07/03 | 52.7 | +3.55 | +7.22 | 8,008 | 1,025 | 678 | 0 | +347 | 5,194 | 35,172 | 14.77 | 7 | 75 | 0 | +68 | 290 | 0.82 | 37 | 0 | 0 | +37 | 2,446 | 1,080 | 24 | 0.3 | 5.58 | 43.89 |
07/02 | 49.15 | +0.15 | +0.31 | 2,594 | 343 | 190 | 0 | +153 | 4,847 | 35,172 | 13.78 | 22 | 6 | 0 | -16 | 222 | 0.63 | 27 | 0 | 0 | +27 | 2,409 | 1,033 | 5 | 0.19 | 4.58 | 48.31 |
07/01 | 49 | -0.55 | -1.11 | 2,353 | 333 | 189 | 0 | +144 | 4,694 | 35,172 | 13.35 | 30 | 22 | 0 | -8 | 238 | 0.68 | 10 | 182 | 0 | -172 | 2,382 | 1,201 | 3 | 0.13 | 5.07 | 37.49 |
06/28 | 49.55 | -0.85 | -1.69 | 4,051 | 418 | 297 | 2 | +119 | 4,550 | 35,172 | 12.94 | 69 | 6 | 0 | -63 | 246 | 0.7 | 106 | 449 | 0 | -343 | 2,554 | 1,246 | 0 | 0 | 5.41 | 43.94 |
06/27 | 50.4 | -0.4 | -0.79 | 13,981 | 955 | 1,650 | 2 | -697 | 4,431 | 35,172 | 12.6 | 43 | 45 | 0 | +2 | 309 | 0.88 | 229 | 45 | 0 | +184 | 2,897 | 1,221 | 25 | 0.18 | 6.97 | 62.73 |
06/26 | 50.8 | +4.6 | +9.96 | 10,895 | 1,511 | 835 | 0 | +676 | 5,128 | 35,172 | 14.58 | 2 | 198 | 0 | +196 | 307 | 0.87 | 108 | 77 | 0 | +31 | 2,713 | 1,088 | 6 | 0.06 | 5.99 | 37.82 |
06/25 | 46.2 | +0.45 | +0.98 | 747 | 91 | 66 | 0 | +25 | 4,452 | 35,172 | 12.66 | 5 | 8 | 0 | +3 | 111 | 0.32 | 45 | 32 | 0 | +13 | 2,682 | 997 | 0 | 0 | 2.49 | 36.03 |
06/24 | 45.75 | -0.25 | -0.54 | 889 | 110 | 95 | 0 | +15 | 4,427 | 35,172 | 12.59 | 0 | 2 | 0 | +2 | 108 | 0.31 | 11 | 2 | 0 | +9 | 2,669 | 1,010 | 4 | 0.45 | 2.44 | 21.27 |
06/21 | 46 | -0.2 | -0.43 | 729 | 81 | 80 | 0 | +1 | 4,412 | 35,172 | 12.54 | 2 | 3 | 0 | +1 | 106 | 0.3 | 25 | 72 | 0 | -47 | 2,660 | 1,016 | 3 | 0.41 | 2.4 | 24.83 |
06/20 | 46.2 | -0.3 | -0.65 | 1,255 | 95 | 92 | 2 | +1 | 4,411 | 35,172 | 12.54 | 22 | 22 | 0 | +0 | 105 | 0.3 | 7 | 77 | 0 | -70 | 2,707 | 1,031 | 0 | 0 | 2.38 | 28.68 |
06/19 | 46.5 | +1 | +2.2 | 4,864 | 316 | 411 | 0 | -95 | 4,410 | 35,172 | 12.54 | 8 | 21 | 0 | +13 | 105 | 0.3 | 40 | 71 | 0 | -31 | 2,777 | 1,023 | 4 | 0.08 | 2.38 | 57.69 |
06/18 | 45.5 | -3 | -6.19 | 6,782 | 731 | 938 | 0 | -207 | 4,505 | 35,172 | 12.81 | 84 | 25 | 0 | -59 | 92 | 0.26 | 154 | 65 | 0 | +89 | 2,808 | 979 | 11 | 0.16 | 2.04 | 43 |
06/17 | 48.5 | -1.35 | -2.71 | 2,958 | 422 | 635 | 0 | -213 | 4,712 | 35,172 | 13.4 | 15 | 1 | 0 | -14 | 151 | 0.43 | 56 | 92 | 0 | -36 | 2,719 | 919 | 1 | 0.03 | 3.2 | 25.32 |
06/14 | 49.85 | +1.75 | +3.64 | 5,373 | 1,000 | 646 | 3 | +351 | 4,925 | 35,172 | 14 | 3 | 33 | 0 | +30 | 165 | 0.47 | 136 | 9 | 0 | +127 | 2,755 | 895 | 3 | 0.06 | 3.35 | 35.23 |
06/13 | 48.1 | +0.15 | +0.31 | 1,550 | 148 | 335 | 0 | -187 | 4,574 | 35,172 | 13 | 6 | 4 | 0 | -2 | 135 | 0.38 | 11 | 28 | 0 | -17 | 2,628 | 848 | 3 | 0.19 | 2.95 | 33.93 |
06/12 | 47.95 | -0.35 | -0.72 | 2,683 | 297 | 327 | 1 | -31 | 4,761 | 35,172 | 13.54 | 6 | 4 | 0 | -2 | 137 | 0.39 | 109 | 125 | 0 | -16 | 2,645 | 880 | 5 | 0.19 | 2.88 | 52.74 |
06/11 | 48.3 | +0.55 | +1.15 | 3,644 | 344 | 247 | 0 | +97 | 4,792 | 35,172 | 13.62 | 3 | 11 | 0 | +8 | 139 | 0.4 | 74 | 165 | 0 | -91 | 2,661 | 868 | 4 | 0.11 | 2.9 | 49.91 |
06/07 | 47.75 | +0.25 | +0.53 | 1,341 | 194 | 135 | 5 | +54 | 4,695 | 35,172 | 13.35 | 2 | 12 | 0 | +10 | 131 | 0.37 | 18 | 44 | 0 | -26 | 2,752 | 834 | 0 | 0 | 2.79 | 28.85 |
06/06 | 47.5 | +0.05 | +0.11 | 1,786 | 183 | 200 | 0 | -17 | 4,641 | 35,172 | 13.2 | 5 | 11 | 0 | +6 | 121 | 0.34 | 94 | 55 | 0 | +39 | 2,778 | 823 | 3 | 0.17 | 2.61 | 42.5 |
06/05 | 47.45 | -0.55 | -1.15 | 1,945 | 245 | 194 | 0 | +51 | 4,658 | 35,172 | 13.24 | 23 | 9 | 0 | -14 | 115 | 0.33 | 122 | 122 | 0 | +0 | 2,739 | 809 | 0 | 0 | 2.47 | 37.58 |
06/04 | 48 | +1.85 | +4.01 | 3,095 | 244 | 302 | 1 | -59 | 4,607 | 35,172 | 13.1 | 4 | 39 | 0 | +35 | 129 | 0.37 | 122 | 128 | 0 | -6 | 2,739 | 792 | 1 | 0.03 | 2.8 | 34.7 |
06/03 | 46.15 | +0.7 | +1.54 | 1,148 | 66 | 378 | 0 | -312 | 4,666 | 35,172 | 13.27 | 3 | 6 | 0 | +3 | 94 | 0.27 | 0 | 175 | 0 | -175 | 2,745 | 768 | 0 | 0 | 2.01 | 27.96 |
05/31 | 45.45 | -0.7 | -1.52 | 1,599 | 134 | 593 | 0 | -459 | 4,978 | 35,172 | 14.15 | 32 | 7 | 0 | -25 | 91 | 0.26 | 5 | 127 | 0 | -122 | 2,920 | 766 | 1 | 0.06 | 1.83 | 17.82 |
05/30 | 46.15 | -1.45 | -3.05 | 1,695 | 160 | 224 | 0 | -64 | 5,437 | 35,172 | 15.46 | 53 | 10 | 0 | -43 | 116 | 0.33 | 30 | 297 | 0 | -267 | 3,042 | 754 | 2 | 0.12 | 2.13 | 25.25 |
05/29 | 47.6 | -0.2 | -0.42 | 1,943 | 239 | 290 | 3 | -54 | 5,501 | 35,172 | 15.64 | 7 | 8 | 0 | +1 | 159 | 0.45 | 0 | 7 | 0 | -7 | 3,309 | 742 | 2 | 0.1 | 2.89 | 34.06 |
05/28 | 47.8 | +0.15 | +0.31 | 1,707 | 135 | 209 | 0 | -74 | 5,555 | 35,172 | 15.79 | 3 | 5 | 0 | +2 | 158 | 0.45 | 21 | 101 | 0 | -80 | 3,316 | 732 | 2 | 0.12 | 2.84 | 29.11 |
05/27 | 47.65 | -0.85 | -1.75 | 2,758 | 412 | 320 | 0 | +92 | 5,629 | 35,172 | 16 | 68 | 1 | 3 | -70 | 156 | 0.44 | 234 | 64 | 0 | +170 | 3,396 | 719 | 0 | 0 | 2.77 | 26.4 |
05/24 | 48.5 | +0.8 | +1.68 | 3,014 | 355 | 293 | 0 | +62 | 5,537 | 35,172 | 15.74 | 0 | 72 | 0 | +72 | 226 | 0.64 | 205 | 92 | 0 | +113 | 3,226 | 696 | 8 | 0.27 | 4.08 | 37.52 |
05/23 | 47.7 | +0.7 | +1.49 | 7,148 | 633 | 481 | 0 | +152 | 5,475 | 35,172 | 15.57 | 24 | 28 | 0 | +4 | 154 | 0.44 | 522 | 205 | 0 | +317 | 3,113 | 672 | 32 | 0.45 | 2.81 | 57.19 |
05/22 | 47 | +0.85 | +1.84 | 5,429 | 508 | 317 | 0 | +191 | 5,323 | 35,172 | 15.13 | 1 | 31 | 1 | +29 | 150 | 0.43 | 163 | 112 | 0 | +51 | 2,796 | 605 | 7 | 0.13 | 2.82 | 54.67 |
05/21 | 46.15 | -0.85 | -1.81 | 3,370 | 353 | 358 | 0 | -5 | 5,132 | 35,172 | 14.59 | 51 | 2 | 0 | -49 | 121 | 0.34 | 29 | 130 | 0 | -101 | 2,745 | 558 | 6 | 0.18 | 2.36 | 44.66 |
05/20 | 47 | -1.45 | -2.99 | 19,388 | 1,337 | 1,104 | 0 | +233 | 5,137 | 35,172 | 14.61 | 162 | 34 | 0 | -128 | 170 | 0.48 | 317 | 71 | 0 | +246 | 2,846 | 531 | 36 | 0.19 | 3.31 | 67.35 |
05/17 | 48.45 | +4.4 | +9.99 | 6,846 | 1,258 | 454 | 0 | +804 | 4,904 | 35,172 | 13.94 | 1 | 223 | 0 | +222 | 298 | 0.85 | 22 | 28 | 0 | -6 | 2,600 | 341 | 20 | 0.29 | 6.08 | 22.06 |
05/16 | 44.05 | +0.8 | +1.85 | 1,506 | 211 | 117 | 0 | +94 | 4,100 | 35,172 | 11.66 | 1 | 21 | 0 | +20 | 76 | 0.22 | 0 | 34 | 0 | -34 | 2,606 | 278 | 4 | 0.27 | 1.85 | 25.69 |
05/15 | 43.25 | +0.2 | +0.46 | 754 | 164 | 36 | 0 | +128 | 4,006 | 35,172 | 11.39 | 3 | 2 | 0 | -1 | 56 | 0.16 | 15 | 44 | 0 | -29 | 2,640 | 269 | 3 | 0.4 | 1.4 | 39.25 |
05/14 | 43.05 | -1.55 | -3.48 | 1,800 | 329 | 281 | 0 | +48 | 3,878 | 35,172 | 11.03 | 9 | 2 | 0 | -7 | 57 | 0.16 | 30 | 24 | 0 | +6 | 2,669 | 272 | 7 | 0.39 | 1.47 | 34.16 |
05/13 | 44.6 | +1.05 | +2.41 | 2,046 | 366 | 143 | 1 | +222 | 3,830 | 35,172 | 10.89 | 23 | 12 | 0 | -11 | 64 | 0.18 | 17 | 107 | 0 | -90 | 2,663 | 264 | 2 | 0.1 | 1.67 | 35.92 |
05/10 | 43.55 | -0.25 | -0.57 | 1,448 | 142 | 103 | 4 | +35 | 3,608 | 35,172 | 10.26 | 6 | 9 | 0 | +3 | 75 | 0.21 | 54 | 22 | 0 | +32 | 2,753 | 258 | 0 | 0 | 2.08 | 40 |
05/09 | 43.8 | +2.3 | +5.54 | 2,230 | 225 | 267 | 0 | -42 | 3,573 | 35,172 | 10.16 | 0 | 36 | 0 | +36 | 72 | 0.2 | 23 | 123 | 0 | -100 | 2,721 | 276 | 9 | 0.4 | 2.02 | 27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。