4976
44.5
TWD+0.10 (0.23%)
2024.09.16收盤
佳凌-法人買賣
佳凌最新法人買賣狀況
整理佳凌最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進144張、佔全市場比重的32.07%;其中外資買進142張、佔全市場比重的31.63%;自營商買進2張、佔全市場比重的0.45%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出172張、佔全市場比重的38.31%;其中外資賣出171張、佔全市場比重的38.08%;自營商賣出1張、佔全市場比重的0.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳凌持股淨買入(+)/淨賣出(-)張數為-28張,均價為NT$44.9元。
開盤價
44.55
收盤價
44.5
當日範圍
44.45 - 45.35
成交張數
449
開盤價(昨)
43.2
收盤價(昨)
44.4
昨日範圍
42.8 - 44.5
成交張數(昨)
474
成交金額
2015.86萬
成交金額(昨)
2083.49萬
52週範圍
36.15 - 60
發行股數
1億
市值
63億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
44.55
收盤價
44.5
成交張數
449
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 142 | 171 | -29 | 買→賣 |
金額(元) | 637.5萬 | 767.7萬 | -130萬 | ||
均價(元) | 44.90 | 44.90 | 44.90 | ||
佔成交比重(%) | 31.6% | 38.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 44.90 | 44.90 | 44.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 1 | +1 | 無→連4買 |
金額(元) | 9.0萬 | 4.5萬 | +4萬 | ||
均價(元) | 44.90 | 44.90 | 44.90 | ||
佔成交比重(%) | 0.4% | 0.2% | 不適用 | ||
三大法人 | 張數 | 144 | 172 | -28 | 買→賣 |
金額(元) | 646.5萬 | 772.2萬 | -126萬 | ||
均價(元) | 44.90 | 44.90 | 44.90 | ||
佔成交比重(%) | 32.1% | 38.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
44.55
收盤價
44.5
成交張數
449
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 44.5 | +0.1 | +0.23 | 449 | 142 | 171 | -29 | 0 | 0 | +0 | 2 | 1 | +1 | 144 | 172 | -28 | ||
09/13 | 44.4 | +1.4 | +3.26 | 474 | 222 | 89 | +133 | 6,092 | +4.33 | 0 | 0 | +0 | 1 | 0 | +1 | 223 | 89 | +134 |
09/12 | 43 | +0.85 | +2.02 | 211 | 56 | 67 | -11 | 5,989 | +4.26 | 0 | 0 | +0 | 4 | 0 | +4 | 60 | 67 | -7 |
09/11 | 42.15 | -0.4 | -0.94 | 216 | 37 | 124 | -87 | 6,078 | +4.32 | 0 | 0 | +0 | 4 | 1 | +3 | 41 | 125 | -84 |
09/10 | 42.55 | -1.4 | -3.19 | 663 | 271 | 287 | -16 | 6,189 | +4.4 | 0 | 0 | +0 | 3 | 3 | +0 | 274 | 290 | -16 |
09/09 | 43.95 | +1.05 | +2.45 | 523 | 197 | 172 | +25 | 6,199 | +4.41 | 0 | 0 | +0 | 0 | 9 | -9 | 197 | 181 | +16 |
09/06 | 42.9 | -0.05 | -0.12 | 503 | 96 | 170 | -74 | 6,184 | +4.4 | 0 | 0 | +0 | 0 | 48 | -48 | 96 | 218 | -122 |
09/05 | 42.95 | -0.35 | -0.81 | 529 | 126 | 242 | -116 | 6,286 | +4.47 | 0 | 0 | +0 | 2 | 5 | -3 | 128 | 247 | -119 |
09/04 | 43.3 | -3.2 | -6.88 | 832 | 198 | 326 | -128 | 6,399 | +4.55 | 0 | 0 | +0 | 5 | 32 | -27 | 203 | 358 | -155 |
09/03 | 46.5 | -0.7 | -1.48 | 395 | 140 | 87 | +53 | 6,533 | +4.64 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 87 | +53 |
09/02 | 47.2 | -0.8 | -1.67 | 446 | 120 | 143 | -23 | 6,546 | +4.65 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 143 | -23 |
08/30 | 48 | -0.7 | -1.44 | 2,073 | 487 | 770 | -283 | 6,602 | +4.69 | 0 | 0 | +0 | 1 | 0 | +1 | 488 | 770 | -282 |
08/29 | 48.7 | +2.2 | +4.73 | 1,487 | 447 | 391 | +56 | 6,921 | +4.92 | 0 | 0 | +0 | 2 | 2 | +0 | 449 | 393 | +56 |
08/28 | 46.5 | -0.25 | -0.53 | 434 | 225 | 154 | +71 | 6,873 | +4.89 | 0 | 0 | +0 | 4 | 0 | +4 | 229 | 154 | +75 |
08/27 | 46.75 | -0.45 | -0.95 | 574 | 248 | 269 | -21 | 6,823 | +4.85 | 0 | 0 | +0 | 1 | 2 | -1 | 249 | 271 | -22 |
08/26 | 47.2 | -0.55 | -1.15 | 453 | 231 | 162 | +69 | 6,801 | +4.83 | 0 | 0 | +0 | 5 | 0 | +5 | 236 | 162 | +74 |
08/23 | 47.75 | +0.05 | +0.1 | 489 | 321 | 236 | +85 | 6,756 | +4.8 | 0 | 0 | +0 | 0 | 0 | +0 | 321 | 236 | +85 |
08/22 | 47.7 | -1.05 | -2.15 | 936 | 530 | 364 | +166 | 6,846 | +4.87 | 0 | 0 | +0 | 0 | 1 | -1 | 530 | 365 | +165 |
08/21 | 48.75 | +0.05 | +0.1 | 943 | 575 | 366 | +209 | 6,631 | +4.71 | 0 | 0 | +0 | 46 | 0 | +46 | 621 | 366 | +255 |
08/20 | 48.7 | +0.3 | +0.62 | 932 | 424 | 237 | +187 | 6,520 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 424 | 237 | +187 |
08/19 | 48.4 | +1.4 | +2.98 | 1,110 | 738 | 215 | +523 | 6,318 | +4.49 | 0 | 0 | +0 | 0 | 2 | -2 | 738 | 217 | +521 |
08/16 | 47 | +0.7 | +1.51 | 1,144 | 565 | 279 | +286 | 5,818 | +4.14 | 0 | 0 | +0 | 1 | 0 | +1 | 566 | 279 | +287 |
08/15 | 46.3 | +1 | +2.21 | 1,233 | 756 | 432 | +324 | 5,602 | +3.98 | 0 | 0 | +0 | 0 | 8 | -8 | 756 | 440 | +316 |
08/14 | 45.3 | -0.15 | -0.33 | 852 | 430 | 319 | +111 | 5,274 | +3.75 | 0 | 0 | +0 | 6 | 4 | +2 | 436 | 323 | +113 |
08/13 | 45.45 | +1 | +2.25 | 1,130 | 624 | 357 | +267 | 5,451 | +3.87 | 0 | 0 | +0 | 0 | 3 | -3 | 624 | 360 | +264 |
08/12 | 44.45 | +1.85 | +4.34 | 1,089 | 686 | 294 | +392 | 5,217 | +3.71 | 0 | 0 | +0 | 5 | 3 | +2 | 691 | 297 | +394 |
08/09 | 42.6 | +0.5 | +1.19 | 853 | 346 | 240 | +106 | 4,871 | +3.46 | 0 | 0 | +0 | 1 | 6 | -5 | 347 | 246 | +101 |
08/08 | 42.1 | -0.1 | -0.24 | 543 | 235 | 214 | +21 | 4,788 | +3.4 | 0 | 0 | +0 | 2 | 3 | -1 | 237 | 217 | +20 |
08/07 | 42.2 | +2.55 | +6.43 | 1,274 | 585 | 273 | +312 | 4,774 | +3.39 | 0 | 0 | +0 | 2 | 0 | +2 | 587 | 273 | +314 |
08/06 | 39.65 | -0.3 | -0.75 | 2,034 | 997 | 792 | +205 | 4,462 | +3.17 | 0 | 0 | +0 | 12 | 17 | -5 | 1,009 | 809 | +200 |
08/05 | 39.95 | -4.4 | -9.92 | 1,327 | 248 | 391 | -143 | 4,290 | +3.05 | 0 | 0 | +0 | 7 | 12 | -5 | 255 | 403 | -148 |
08/02 | 44.35 | -1.95 | -4.21 | 693 | 154 | 176 | -22 | 4,380 | +3.11 | 0 | 0 | +0 | 3 | 7 | -4 | 157 | 183 | -26 |
08/01 | 46.3 | +0.6 | +1.31 | 716 | 309 | 190 | +119 | 4,409 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 309 | 190 | +119 |
07/31 | 45.7 | +0.55 | +1.22 | 878 | 346 | 389 | -43 | 4,106 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 346 | 389 | -43 |
07/30 | 45.15 | +1.65 | +3.79 | 999 | 363 | 467 | -104 | 4,159 | +2.96 | 0 | 0 | +0 | 2 | 7 | -5 | 365 | 474 | -109 |
07/29 | 43.5 | -1.45 | -3.23 | 1,628 | 630 | 432 | +198 | 4,245 | +3.02 | 0 | 0 | +0 | 10 | 6 | +4 | 640 | 438 | +202 |
07/26 | 44.95 | -2.15 | -4.56 | 1,740 | 638 | 504 | +134 | 4,029 | +2.86 | 0 | 0 | +0 | 15 | 14 | +1 | 653 | 518 | +135 |
07/23 | 47.1 | -1 | -2.08 | 1,505 | 300 | 449 | -149 | 3,874 | +2.75 | 0 | 0 | +0 | 2 | 25 | -23 | 302 | 474 | -172 |
07/22 | 48.1 | -0.9 | -1.84 | 1,804 | 586 | 645 | -59 | 4,080 | +2.9 | 0 | 0 | +0 | 7 | 11 | -4 | 593 | 656 | -63 |
07/19 | 49 | -2.1 | -4.11 | 2,509 | 746 | 524 | +222 | 4,217 | +3 | 0 | 0 | +0 | 6 | 5 | +1 | 752 | 529 | +223 |
07/18 | 51.1 | -1.3 | -2.48 | 1,609 | 482 | 408 | +74 | 3,975 | +2.83 | 0 | 0 | +0 | 4 | 3 | +1 | 486 | 411 | +75 |
07/17 | 52.4 | -0.7 | -1.32 | 1,462 | 432 | 362 | +70 | 3,881 | +2.76 | 0 | 0 | +0 | 10 | 2 | +8 | 442 | 364 | +78 |
07/16 | 53.1 | +2.1 | +4.12 | 2,461 | 526 | 481 | +45 | 3,913 | +2.78 | 0 | 0 | +0 | 3 | 17 | -14 | 529 | 498 | +31 |
07/15 | 51 | -1.2 | -2.3 | 2,796 | 633 | 855 | -222 | 3,773 | +2.68 | 0 | 0 | +0 | 9 | 5 | +4 | 642 | 860 | -218 |
07/12 | 52.2 | -1.4 | -2.61 | 2,596 | 1,112 | 336 | +776 | 3,902 | +2.77 | 0 | 0 | +0 | 3 | 3 | +0 | 1,115 | 339 | +776 |
07/11 | 53.6 | +0.1 | +0.19 | 5,734 | 872 | 1,680 | -808 | 3,262 | +2.32 | 0 | 0 | +0 | 17 | 5 | +12 | 889 | 1,685 | -796 |
07/10 | 53.5 | -0.8 | -1.47 | 8,700 | 1,419 | 1,511 | -92 | 4,016 | +2.85 | 0 | 0 | +0 | 12 | 13 | -1 | 1,431 | 1,524 | -93 |
07/09 | 54.3 | -5.7 | -9.5 | 13,693 | 2,249 | 3,298 | -1,049 | 4,045 | +2.87 | 0 | 0 | +0 | 35 | 35 | +0 | 2,284 | 3,333 | -1,049 |
07/08 | 60 | +2.1 | +3.63 | 15,298 | 3,000 | 4,202 | -1,202 | 5,007 | +3.56 | 0 | 0 | +0 | 15 | 23 | -8 | 3,015 | 4,225 | -1,210 |
07/05 | 57.9 | +5.2 | +9.87 | 9,418 | 1,763 | 1,507 | +256 | 6,064 | +4.31 | 0 | 0 | +0 | 12 | 2 | +10 | 1,775 | 1,509 | +266 |
07/04 | 52.7 | +0 | +0 | 8,154 | 1,318 | 2,558 | -1,240 | 5,677 | +4.03 | 0 | 0 | +0 | 21 | 6 | +15 | 1,339 | 2,564 | -1,225 |
07/03 | 52.7 | +3.55 | +7.22 | 8,008 | 2,590 | 1,279 | +1,311 | 6,809 | +4.84 | 0 | 0 | +0 | 10 | 10 | +0 | 2,600 | 1,289 | +1,311 |
07/02 | 49.15 | +0.15 | +0.31 | 2,594 | 703 | 1,067 | -364 | 5,461 | +3.88 | 0 | 0 | +0 | 20 | 0 | +20 | 723 | 1,067 | -344 |
07/01 | 49 | -0.55 | -1.11 | 2,353 | 362 | 897 | -535 | 5,798 | +4.12 | 0 | 0 | +0 | 9 | 21 | -12 | 371 | 918 | -547 |
06/28 | 49.55 | -0.85 | -1.69 | 4,051 | 864 | 1,754 | -890 | 6,505 | +4.62 | 0 | 0 | +0 | 24 | 7 | +17 | 888 | 1,761 | -873 |
06/27 | 50.4 | -0.4 | -0.79 | 13,981 | 3,629 | 4,029 | -400 | 7,832 | +5.57 | 0 | 0 | +0 | 7 | 13 | -6 | 3,636 | 4,042 | -406 |
06/26 | 50.8 | +4.6 | +9.96 | 10,895 | 4,117 | 847 | +3,270 | 8,132 | +5.78 | 0 | 0 | +0 | 7 | 7 | +0 | 4,124 | 854 | +3,270 |
06/25 | 46.2 | +0.45 | +0.98 | 747 | 298 | 212 | +86 | 4,831 | +3.43 | 0 | 0 | +0 | 5 | 9 | -4 | 303 | 221 | +82 |
06/24 | 45.75 | -0.25 | -0.54 | 889 | 371 | 252 | +119 | 4,823 | +3.43 | 0 | 0 | +0 | 1 | 23 | -22 | 372 | 275 | +97 |
06/21 | 46 | -0.2 | -0.43 | 729 | 250 | 189 | +61 | 4,695 | +3.34 | 0 | 0 | +0 | 2 | 1 | +1 | 252 | 190 | +62 |
06/20 | 46.2 | -0.3 | -0.65 | 1,255 | 212 | 405 | -193 | 4,681 | +3.33 | 0 | 0 | +0 | 14 | 5 | +9 | 226 | 410 | -184 |
06/19 | 46.5 | +1 | +2.2 | 4,864 | 1,751 | 1,113 | +638 | 4,943 | +3.51 | 0 | 0 | +0 | 15 | 2 | +13 | 1,766 | 1,115 | +651 |
06/18 | 45.5 | -3 | -6.19 | 6,782 | 1,790 | 1,887 | -97 | 4,336 | +3.08 | 0 | 0 | +0 | 8 | 12 | -4 | 1,798 | 1,899 | -101 |
06/17 | 48.5 | -1.35 | -2.71 | 2,958 | 526 | 1,164 | -638 | 4,344 | +3.09 | 0 | 0 | +0 | 6 | 3 | +3 | 532 | 1,167 | -635 |
06/14 | 49.85 | +1.75 | +3.64 | 5,373 | 1,584 | 830 | +754 | 5,017 | +3.57 | 0 | 0 | +0 | 1 | 2 | -1 | 1,585 | 832 | +753 |
06/13 | 48.1 | +0.15 | +0.31 | 1,550 | 655 | 188 | +467 | 4,136 | +2.94 | 0 | 0 | +0 | 8 | 0 | +8 | 663 | 188 | +475 |
06/12 | 47.95 | -0.35 | -0.72 | 2,683 | 640 | 760 | -120 | 3,686 | +2.62 | 0 | 0 | +0 | 15 | 7 | +8 | 655 | 767 | -112 |
06/11 | 48.3 | +0.55 | +1.15 | 3,644 | 1,177 | 802 | +375 | 3,838 | +2.73 | 0 | 0 | +0 | 8 | 11 | -3 | 1,185 | 813 | +372 |
06/07 | 47.75 | +0.25 | +0.53 | 1,341 | 549 | 153 | +396 | 3,508 | +2.49 | 0 | 0 | +0 | 5 | 1 | +4 | 554 | 154 | +400 |
06/06 | 47.5 | +0.05 | +0.11 | 1,786 | 590 | 490 | +100 | 3,137 | +2.23 | 0 | 0 | +0 | 3 | 25 | -22 | 593 | 515 | +78 |
06/05 | 47.45 | -0.55 | -1.15 | 1,945 | 316 | 675 | -359 | 3,000 | +2.13 | 0 | 0 | +0 | 1 | 3 | -2 | 317 | 678 | -361 |
06/04 | 48 | +1.85 | +4.01 | 3,095 | 1,031 | 493 | +538 | 3,400 | +2.42 | 0 | 0 | +0 | 3 | 2 | +1 | 1,034 | 495 | +539 |
06/03 | 46.15 | +0.7 | +1.54 | 1,148 | 396 | 149 | +247 | 2,935 | +2.09 | 0 | 0 | +0 | 15 | 1 | +14 | 411 | 150 | +261 |
05/31 | 45.45 | -0.7 | -1.52 | 1,599 | 563 | 212 | +351 | 2,863 | +2.03 | 0 | 0 | +0 | 8 | 3 | +5 | 571 | 215 | +356 |
05/30 | 46.15 | -1.45 | -3.05 | 1,695 | 473 | 334 | +139 | 2,635 | +1.87 | 0 | 0 | +0 | 5 | 3 | +2 | 478 | 337 | +141 |
05/29 | 47.6 | -0.2 | -0.42 | 1,943 | 667 | 239 | +428 | 2,763 | +1.96 | 0 | 0 | +0 | 3 | 1 | +2 | 670 | 240 | +430 |
05/28 | 47.8 | +0.15 | +0.31 | 1,707 | 694 | 234 | +460 | 2,166 | +1.54 | 0 | 0 | +0 | 7 | 1 | +6 | 701 | 235 | +466 |
05/27 | 47.65 | -0.85 | -1.75 | 2,758 | 141 | 800 | -659 | 1,786 | +1.27 | 0 | 0 | +0 | 7 | 2 | +5 | 148 | 802 | -654 |
05/24 | 48.5 | +0.8 | +1.68 | 3,014 | 971 | 618 | +353 | 2,275 | +1.62 | 0 | 0 | +0 | 13 | 8 | +5 | 984 | 626 | +358 |
05/23 | 47.7 | +0.7 | +1.49 | 7,148 | 1,315 | 1,978 | -663 | 1,804 | +1.28 | 0 | 0 | +0 | 6 | 14 | -8 | 1,321 | 1,992 | -671 |
05/22 | 47 | +0.85 | +1.84 | 5,429 | 1,028 | 1,826 | -798 | 2,150 | +1.53 | 0 | 0 | +0 | 8 | 6 | +2 | 1,036 | 1,832 | -796 |
05/21 | 46.15 | -0.85 | -1.81 | 3,370 | 565 | 1,105 | -540 | 2,898 | +2.06 | 0 | 0 | +0 | 5 | 16 | -11 | 570 | 1,121 | -551 |
05/20 | 47 | -1.45 | -2.99 | 19,388 | 3,793 | 4,072 | -279 | 3,527 | +2.51 | 0 | 0 | +0 | 29 | 14 | +15 | 3,822 | 4,086 | -264 |
05/17 | 48.45 | +4.4 | +9.99 | 6,846 | 1,020 | 756 | +264 | 3,633 | +2.58 | 0 | 0 | +0 | 0 | 1 | -1 | 1,020 | 757 | +263 |
05/16 | 44.05 | +0.8 | +1.85 | 1,506 | 696 | 129 | +567 | 3,375 | +2.4 | 0 | 0 | +0 | 4 | 1 | +3 | 700 | 130 | +570 |
05/15 | 43.25 | +0.2 | +0.46 | 754 | 243 | 302 | -59 | 2,842 | +2.02 | 0 | 0 | +0 | 7 | 5 | +2 | 250 | 307 | -57 |
05/14 | 43.05 | -1.55 | -3.48 | 1,800 | 363 | 599 | -236 | 2,925 | +2.08 | 0 | 0 | +0 | 8 | 4 | +4 | 371 | 603 | -232 |
05/13 | 44.6 | +1.05 | +2.41 | 2,046 | 744 | 438 | +306 | 3,155 | +2.24 | 0 | 0 | +0 | 0 | 14 | -14 | 744 | 452 | +292 |
05/10 | 43.55 | -0.25 | -0.57 | 1,448 | 339 | 482 | -143 | 2,948 | +2.1 | 0 | 0 | +0 | 6 | 2 | +4 | 345 | 484 | -139 |
05/09 | 43.8 | +2.3 | +5.54 | 2,230 | 992 | 296 | +696 | 3,059 | +2.17 | 0 | 0 | +0 | 2 | 4 | -2 | 994 | 300 | +694 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。