4976
43.1
TWD-1.40 (-3.15%)
2024.09.18收盤
佳凌－現股當沖
佳凌最新現股當沖狀況
整理佳凌最新(2024/09/18) 當沖狀況。整體成交張數為116張，佔整體市場成交張數的30.82%。當日現股當沖之總損益為+1.22萬元、每張平均損益則為+105元。
開盤價
44.5
收盤價
43.1
當日範圍
42.9 - 45.05
成交張數
376
開盤價(昨)
44.55
收盤價(昨)
44.5
昨日範圍
44.45 - 45.35
成交張數(昨)
449
成交金額
1644.37萬
成交金額(昨)
2015.86萬
52週範圍
36.15 - 60
發行股數
1億
市值
61億
現股當沖－歷史逐日資訊
開盤價
44.5
收盤價
43.1
成交張數
376
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 43.1 | -1.4 | -3.15 | 376 | 1,646.24 | 116 | 30.82 | 506.15 | 30.75 | 507.37 | 30.82 | +1.22 | +105.17 | 0 | 0 |
| 09/16 | 44.5 | +0.1 | +0.23 | 449 | 2,017.69 | 126 | 28.04 | 563.66 | 27.94 | 565.64 | 28.03 | +1.98 | +156.75 | 0 | 0 |
| 09/13 | 44.4 | +1.4 | +3.26 | 474 | 2,085.24 | 127 | 26.77 | 556.23 | 26.67 | 557.72 | 26.75 | +1.49 | +117.32 | 0 | 0 |
| 09/12 | 43 | +0.85 | +2.02 | 211 | 906.39 | 54 | 25.65 | 232.16 | 25.61 | 232.52 | 25.65 | +0.35 | +65.74 | 0 | 0 |
| 09/11 | 42.15 | -0.4 | -0.94 | 216 | 919.14 | 46 | 21.28 | 195.32 | 21.25 | 195.86 | 21.31 | +0.54 | +117.39 | 0 | 0 |
| 09/10 | 42.55 | -1.4 | -3.19 | 663 | 2,865.54 | 256 | 38.64 | 1,110.72 | 38.76 | 1,116.1 | 38.95 | +5.38 | +210.16 | 0 | 0 |
| 09/09 | 43.95 | +1.05 | +2.45 | 523 | 2,253.85 | 157 | 30.02 | 671.53 | 29.79 | 677.87 | 30.08 | +6.33 | +403.5 | 1 | 0.19 |
| 09/06 | 42.9 | -0.05 | -0.12 | 503 | 2,170.62 | 100 | 19.87 | 431.24 | 19.87 | 432.52 | 19.93 | +1.28 | +128.5 | 0 | 0 |
| 09/05 | 42.95 | -0.35 | -0.81 | 529 | 2,297.58 | 175 | 33.11 | 759.27 | 33.05 | 764.67 | 33.28 | +5.39 | +308.29 | 0 | 0 |
| 09/04 | 43.3 | -3.2 | -6.88 | 832 | 3,654.77 | 246 | 29.57 | 1,079.07 | 29.52 | 1,081.62 | 29.59 | +2.56 | +104.07 | 0 | 0 |
| 09/03 | 46.5 | -0.7 | -1.48 | 395 | 1,849.54 | 54 | 13.68 | 253.17 | 13.69 | 252.96 | 13.68 | -0.21 | -39.81 | 0 | 0 |
| 09/02 | 47.2 | -0.8 | -1.67 | 446 | 2,129.96 | 114 | 25.56 | 545.8 | 25.62 | 544.51 | 25.56 | -1.28 | -112.72 | 0 | 0 |
| 08/30 | 48 | -0.7 | -1.44 | 2,073 | 10,176.1 | 1,023 | 49.35 | 5,031.47 | 49.44 | 5,011.7 | 49.25 | -19.77 | -193.21 | 1 | 0.05 |
| 08/29 | 48.7 | +2.2 | +4.73 | 1,487 | 7,095.44 | 522 | 35.1 | 2,469.05 | 34.8 | 2,495.45 | 35.17 | +26.39 | +505.65 | 0 | 0 |
| 08/28 | 46.5 | -0.25 | -0.53 | 434 | 2,019.23 | 69 | 15.88 | 320.61 | 15.88 | 321.16 | 15.91 | +0.56 | +80.43 | 0 | 0 |
| 08/27 | 46.75 | -0.45 | -0.95 | 574 | 2,689.33 | 177 | 30.84 | 830.25 | 30.87 | 830.17 | 30.87 | -0.07 | -3.95 | 0 | 0 |
| 08/26 | 47.2 | -0.55 | -1.15 | 453 | 2,165.07 | 145 | 32.04 | 693.93 | 32.05 | 696.01 | 32.15 | +2.08 | +143.45 | 1 | 0.22 |
| 08/23 | 47.75 | +0.05 | +0.1 | 489 | 2,315.7 | 158 | 32.32 | 746.65 | 32.24 | 749.75 | 32.38 | +3.1 | +196.2 | 1 | 0.2 |
| 08/22 | 47.7 | -1.05 | -2.15 | 936 | 4,483.19 | 256 | 27.36 | 1,225.66 | 27.34 | 1,230.05 | 27.44 | +4.38 | +171.29 | 0 | 0 |
| 08/21 | 48.75 | +0.05 | +0.1 | 943 | 4,593.52 | 317 | 33.63 | 1,542.71 | 33.58 | 1,546.09 | 33.66 | +3.38 | +106.47 | 0 | 0 |
| 08/20 | 48.7 | +0.3 | +0.62 | 932 | 4,555.82 | 325 | 34.88 | 1,590.42 | 34.91 | 1,589.97 | 34.9 | -0.45 | -13.69 | 5 | 0.54 |
| 08/19 | 48.4 | +1.4 | +2.98 | 1,110 | 5,330.24 | 339 | 30.55 | 1,620.62 | 30.4 | 1,626.63 | 30.52 | +6.01 | +177.29 | 6 | 0.54 |
| 08/16 | 47 | +0.7 | +1.51 | 1,144 | 5,387.78 | 464 | 40.57 | 2,183.7 | 40.53 | 2,186.86 | 40.59 | +3.16 | +68.1 | 0 | 0 |
| 08/15 | 46.3 | +1 | +2.21 | 1,233 | 5,692.76 | 606 | 49.16 | 2,790.09 | 49.01 | 2,795.55 | 49.11 | +5.46 | +90.1 | 1 | 0.08 |
| 08/14 | 45.3 | -0.15 | -0.33 | 852 | 3,865.38 | 373 | 43.78 | 1,690.67 | 43.74 | 1,694.59 | 43.84 | +3.92 | +104.96 | 3 | 0.35 |
| 08/13 | 45.45 | +1 | +2.25 | 1,130 | 5,095.24 | 576 | 50.98 | 2,594.18 | 50.91 | 2,597.26 | 50.97 | +3.08 | +53.39 | 0 | 0 |
| 08/12 | 44.45 | +1.85 | +4.34 | 1,089 | 4,802.92 | 370 | 33.97 | 1,626.42 | 33.86 | 1,631.93 | 33.98 | +5.5 | +148.78 | 0 | 0 |
| 08/09 | 42.6 | +0.5 | +1.19 | 853 | 3,679.44 | 245 | 28.73 | 1,055.93 | 28.7 | 1,058.45 | 28.77 | +2.52 | +102.86 | 0 | 0 |
| 08/08 | 42.1 | -0.1 | -0.24 | 543 | 2,270.77 | 237 | 43.65 | 989.2 | 43.56 | 992.89 | 43.72 | +3.69 | +155.91 | 1 | 0.18 |
| 08/07 | 42.2 | +2.55 | +6.43 | 1,274 | 5,309.24 | 491 | 38.55 | 2,036.91 | 38.37 | 2,051.36 | 38.64 | +14.45 | +294.3 | 1 | 0.08 |
| 08/06 | 39.65 | -0.3 | -0.75 | 2,034 | 7,837.2 | 1,008 | 49.56 | 3,860.99 | 49.26 | 3,903.61 | 49.81 | +42.62 | +422.87 | 1 | 0.05 |
| 08/05 | 39.95 | -4.4 | -9.92 | 1,327 | 5,348.4 | 252 | 18.98 | 1,020.04 | 19.07 | 1,021.57 | 19.1 | +1.52 | +60.52 | 1 | 0.08 |
| 08/02 | 44.35 | -1.95 | -4.21 | 693 | 3,117.83 | 183 | 26.39 | 823.98 | 26.43 | 825.5 | 26.48 | +1.51 | +82.79 | 2 | 0.29 |
| 08/01 | 46.3 | +0.6 | +1.31 | 716 | 3,332.46 | 243 | 33.92 | 1,130.03 | 33.91 | 1,129.48 | 33.89 | -0.55 | -22.43 | 0 | 0 |
| 07/31 | 45.7 | +0.55 | +1.22 | 878 | 4,006.5 | 342 | 38.94 | 1,553.22 | 38.77 | 1,561.15 | 38.97 | +7.93 | +232.02 | 0 | 0 |
| 07/30 | 45.15 | +1.65 | +3.79 | 999 | 4,384.47 | 397 | 39.74 | 1,733.5 | 39.54 | 1,740.25 | 39.69 | +6.75 | +170.03 | 7 | 0.7 |
| 07/29 | 43.5 | -1.45 | -3.23 | 1,628 | 7,170.79 | 529 | 32.5 | 2,327.6 | 32.46 | 2,346.28 | 32.72 | +18.68 | +353.21 | 2 | 0.12 |
| 07/26 | 44.95 | -2.15 | -4.56 | 1,740 | 7,801.44 | 573 | 32.93 | 2,565.78 | 32.89 | 2,574.36 | 33 | +8.59 | +149.91 | 0 | 0 |
| 07/23 | 47.1 | -1 | -2.08 | 1,505 | 7,195.63 | 467 | 31.03 | 2,229.03 | 30.98 | 2,234.03 | 31.05 | +5 | +106.96 | 0 | 0 |
| 07/22 | 48.1 | -0.9 | -1.84 | 1,804 | 8,709.97 | 780 | 43.24 | 3,766.34 | 43.24 | 3,773.92 | 43.33 | +7.58 | +97.18 | 0 | 0 |
| 07/19 | 49 | -2.1 | -4.11 | 2,509 | 12,427.4 | 794 | 31.65 | 3,933.18 | 31.65 | 3,947.22 | 31.76 | +14.04 | +176.83 | 1 | 0.04 |
| 07/18 | 51.1 | -1.3 | -2.48 | 1,609 | 8,204.36 | 603 | 37.47 | 3,071.81 | 37.44 | 3,078.24 | 37.52 | +6.43 | +106.63 | 2 | 0.12 |
| 07/17 | 52.4 | -0.7 | -1.32 | 1,462 | 7,702.51 | 467 | 31.95 | 2,463.47 | 31.98 | 2,463.93 | 31.99 | +0.46 | +9.85 | 0 | 0 |
| 07/16 | 53.1 | +2.1 | +4.12 | 2,461 | 12,882.31 | 699 | 28.4 | 3,640.78 | 28.26 | 3,646.94 | 28.31 | +6.16 | +88.13 | 1 | 0.04 |
| 07/15 | 51 | -1.2 | -2.3 | 2,796 | 14,524.16 | 1,182 | 42.27 | 6,160.04 | 42.41 | 6,163.36 | 42.44 | +3.32 | +28.09 | 0 | 0 |
| 07/12 | 52.2 | -1.4 | -2.61 | 2,596 | 13,640.21 | 718 | 27.66 | 3,765.36 | 27.6 | 3,776.38 | 27.69 | +11.02 | +153.48 | 0 | 0 |
| 07/11 | 53.6 | +0.1 | +0.19 | 5,734 | 31,339.1 | 3,173 | 55.34 | 17,337.85 | 55.32 | 17,360.59 | 55.4 | +22.74 | +71.67 | 3 | 0.05 |
| 07/10 | 53.5 | -0.8 | -1.47 | 8,700 | 47,403.84 | 4,324 | 49.7 | 23,670.27 | 49.93 | 23,650.85 | 49.89 | -19.42 | -44.91 | 1 | 0.01 |
| 07/09 | 54.3 | -5.7 | -9.5 | 13,693 | 77,122.01 | 4,870 | 35.56 | 27,606.12 | 35.8 | 27,723.16 | 35.95 | +117.04 | +240.33 | 19 | 0.14 |
| 07/08 | 60 | +2.1 | +3.63 | 15,298 | 89,146.11 | 8,551 | 55.89 | 49,763.26 | 55.82 | 49,929.03 | 56.01 | +165.77 | +193.86 | 14 | 0.09 |
| 07/05 | 57.9 | +5.2 | +9.87 | 9,418 | 53,284.33 | 2,933 | 31.14 | 16,250.1 | 30.5 | 16,534.48 | 31.03 | +284.38 | +969.59 | 4 | 0.04 |
| 07/04 | 52.7 | +0 | +0 | 8,154 | 43,276.99 | 4,014 | 49.22 | 21,296.22 | 49.21 | 21,313.61 | 49.25 | +17.39 | +43.32 | 8 | 0.1 |
| 07/03 | 52.7 | +3.55 | +7.22 | 8,008 | 41,404.11 | 3,515 | 43.89 | 18,063.66 | 43.63 | 18,250.93 | 44.08 | +187.27 | +532.77 | 24 | 0.3 |
| 07/02 | 49.15 | +0.15 | +0.31 | 2,594 | 12,847.91 | 1,253 | 48.31 | 6,205.98 | 48.3 | 6,213.08 | 48.36 | +7.11 | +56.7 | 5 | 0.19 |
| 07/01 | 49 | -0.55 | -1.11 | 2,353 | 11,760.32 | 882 | 37.49 | 4,414.98 | 37.54 | 4,419.09 | 37.58 | +4.11 | +46.54 | 3 | 0.13 |
| 06/28 | 49.55 | -0.85 | -1.69 | 4,051 | 20,291.64 | 1,780 | 43.94 | 8,929.14 | 44 | 8,932.84 | 44.02 | +3.71 | +20.81 | 0 | 0 |
| 06/27 | 50.4 | -0.4 | -0.79 | 13,981 | 71,902.48 | 8,770 | 62.73 | 45,043.68 | 62.65 | 45,134.89 | 62.77 | +91.22 | +104.01 | 25 | 0.18 |
| 06/26 | 50.8 | +4.6 | +9.96 | 10,895 | 54,673.42 | 4,121 | 37.82 | 20,569.62 | 37.62 | 20,760.8 | 37.97 | +191.18 | +463.92 | 6 | 0.06 |
| 06/25 | 46.2 | +0.45 | +0.98 | 747 | 3,399.65 | 269 | 36.03 | 1,219.62 | 35.87 | 1,229.18 | 36.16 | +9.56 | +355.39 | 0 | 0 |
| 06/24 | 45.75 | -0.25 | -0.54 | 889 | 4,082.71 | 189 | 21.27 | 867.71 | 21.25 | 866.81 | 21.23 | -0.9 | -47.35 | 4 | 0.45 |
| 06/21 | 46 | -0.2 | -0.43 | 729 | 3,359.05 | 181 | 24.83 | 834.55 | 24.84 | 834.59 | 24.85 | +0.04 | +1.93 | 3 | 0.41 |
| 06/20 | 46.2 | -0.3 | -0.65 | 1,255 | 5,807.75 | 360 | 28.68 | 1,671.38 | 28.78 | 1,672.35 | 28.8 | +0.96 | +26.81 | 0 | 0 |
| 06/19 | 46.5 | +1 | +2.2 | 4,864 | 23,298.04 | 2,806 | 57.69 | 13,447.57 | 57.72 | 13,440.63 | 57.69 | -6.93 | -24.71 | 4 | 0.08 |
| 06/18 | 45.5 | -3 | -6.19 | 6,782 | 30,853.54 | 2,916 | 43 | 13,262.39 | 42.98 | 13,282.18 | 43.05 | +19.79 | +67.87 | 11 | 0.16 |
| 06/17 | 48.5 | -1.35 | -2.71 | 2,958 | 14,520.68 | 749 | 25.32 | 3,684.96 | 25.38 | 3,691.55 | 25.42 | +6.59 | +88.05 | 1 | 0.03 |
| 06/14 | 49.85 | +1.75 | +3.64 | 5,373 | 26,672.94 | 1,893 | 35.23 | 9,368.34 | 35.12 | 9,401.05 | 35.25 | +32.7 | +172.74 | 3 | 0.06 |
| 06/13 | 48.1 | +0.15 | +0.31 | 1,550 | 7,538.08 | 526 | 33.93 | 2,553.43 | 33.87 | 2,556.95 | 33.92 | +3.52 | +66.92 | 3 | 0.19 |
| 06/12 | 47.95 | -0.35 | -0.72 | 2,683 | 13,065.44 | 1,415 | 52.74 | 6,909.86 | 52.89 | 6,883.6 | 52.69 | -26.27 | -185.65 | 5 | 0.19 |
| 06/11 | 48.3 | +0.55 | +1.15 | 3,644 | 17,708.92 | 1,819 | 49.91 | 8,840.32 | 49.92 | 8,827.44 | 49.85 | -12.87 | -70.75 | 4 | 0.11 |
| 06/07 | 47.75 | +0.25 | +0.53 | 1,341 | 6,457.33 | 387 | 28.85 | 1,862.08 | 28.84 | 1,859.7 | 28.8 | -2.38 | -61.37 | 0 | 0 |
| 06/06 | 47.5 | +0.05 | +0.11 | 1,786 | 8,472.94 | 759 | 42.5 | 3,603.2 | 42.53 | 3,602.14 | 42.51 | -1.06 | -13.97 | 3 | 0.17 |
| 06/05 | 47.45 | -0.55 | -1.15 | 1,945 | 9,316.29 | 731 | 37.58 | 3,508.47 | 37.66 | 3,508.7 | 37.66 | +0.23 | +3.15 | 0 | 0 |
| 06/04 | 48 | +1.85 | +4.01 | 3,095 | 14,824.9 | 1,074 | 34.7 | 5,130.06 | 34.6 | 5,147.27 | 34.72 | +17.2 | +160.2 | 1 | 0.03 |
| 06/03 | 46.15 | +0.7 | +1.54 | 1,148 | 5,329.3 | 321 | 27.96 | 1,491.13 | 27.98 | 1,493.76 | 28.03 | +2.62 | +81.78 | 0 | 0 |
| 05/31 | 45.45 | -0.7 | -1.52 | 1,599 | 7,333.73 | 285 | 17.82 | 1,311.92 | 17.89 | 1,308.38 | 17.84 | -3.54 | -124.39 | 1 | 0.06 |
| 05/30 | 46.15 | -1.45 | -3.05 | 1,695 | 7,903.05 | 428 | 25.25 | 1,998.27 | 25.28 | 1,997.77 | 25.28 | -0.51 | -11.8 | 2 | 0.12 |
| 05/29 | 47.6 | -0.2 | -0.42 | 1,943 | 9,297.3 | 662 | 34.06 | 3,162.09 | 34.01 | 3,172.21 | 34.12 | +10.12 | +152.87 | 2 | 0.1 |
| 05/28 | 47.8 | +0.15 | +0.31 | 1,707 | 8,177.84 | 497 | 29.11 | 2,378.36 | 29.08 | 2,381.8 | 29.13 | +3.44 | +69.11 | 2 | 0.12 |
| 05/27 | 47.65 | -0.85 | -1.75 | 2,758 | 13,308.84 | 728 | 26.4 | 3,519.59 | 26.45 | 3,511.93 | 26.39 | -7.66 | -105.22 | 0 | 0 |
| 05/24 | 48.5 | +0.8 | +1.68 | 3,014 | 14,438.1 | 1,131 | 37.52 | 5,394.59 | 37.36 | 5,426.6 | 37.59 | +32.02 | +283.07 | 8 | 0.27 |
| 05/23 | 47.7 | +0.7 | +1.49 | 7,148 | 34,257.33 | 4,088 | 57.19 | 19,579.53 | 57.15 | 19,638.71 | 57.33 | +59.19 | +144.78 | 32 | 0.45 |
| 05/22 | 47 | +0.85 | +1.84 | 5,429 | 25,889.13 | 2,968 | 54.67 | 14,145.45 | 54.64 | 14,176.93 | 54.76 | +31.48 | +106.05 | 7 | 0.13 |
| 05/21 | 46.15 | -0.85 | -1.81 | 3,370 | 15,780.71 | 1,505 | 44.66 | 7,058.59 | 44.73 | 7,059.97 | 44.74 | +1.39 | +9.2 | 6 | 0.18 |
| 05/20 | 47 | -1.45 | -2.99 | 19,388 | 93,166.52 | 13,058 | 67.35 | 62,704.06 | 67.3 | 62,858.96 | 67.47 | +154.91 | +118.63 | 36 | 0.19 |
| 05/17 | 48.45 | +4.4 | +9.99 | 6,846 | 32,646.29 | 1,510 | 22.06 | 7,060.51 | 21.63 | 7,209.98 | 22.09 | +149.47 | +989.87 | 20 | 0.29 |
| 05/16 | 44.05 | +0.8 | +1.85 | 1,506 | 6,668.12 | 387 | 25.69 | 1,711.52 | 25.67 | 1,715.28 | 25.72 | +3.75 | +97.03 | 4 | 0.27 |
| 05/15 | 43.25 | +0.2 | +0.46 | 754 | 3,265.25 | 296 | 39.25 | 1,281.11 | 39.23 | 1,283.31 | 39.3 | +2.2 | +74.32 | 3 | 0.4 |
| 05/14 | 43.05 | -1.55 | -3.48 | 1,800 | 7,971.4 | 615 | 34.16 | 2,730.24 | 34.25 | 2,737.57 | 34.34 | +7.34 | +119.35 | 7 | 0.39 |
| 05/13 | 44.6 | +1.05 | +2.41 | 2,046 | 9,004.64 | 735 | 35.92 | 3,211.55 | 35.67 | 3,222.79 | 35.79 | +11.24 | +152.93 | 2 | 0.1 |
| 05/10 | 43.55 | -0.25 | -0.57 | 1,448 | 6,314.8 | 579 | 40 | 2,527.16 | 40.02 | 2,525.31 | 39.99 | -1.85 | -31.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
