4976
24.4
TWD-0.90 (-3.56%)
2025.04.11收盤
佳凌－現股當沖
佳凌最新現股當沖狀況
整理佳凌最新(2025/04/11) 當沖狀況。整體成交張數為228張，佔整體市場成交張數的29.38%。當日現股當沖之總損益為+14.96萬元、每張平均損益則為+656元。
開盤價
22.8
收盤價
24.4
當日範圍
22.8 - 24.8
成交張數
776
開盤價(昨)
25
收盤價(昨)
25.3
昨日範圍
24.55 - 25.3
成交張數(昨)
527
成交金額
1851.75萬
成交金額(昨)
1326.15萬
52週範圍
23 - 60
發行股數
1億
市值
35億
現股當沖－歷史逐日資訊
開盤價
22.8
收盤價
24.4
成交張數
776
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 24.4 | -0.9 | -3.56 | 776 | 1,852.16 | 228 | 29.38 | 536.04 | 28.94 | 551 | 29.75 | +14.96 | +655.92 | 0 | 0 |
| 2025/04/10 | 25.3 | +2.3 | +10 | 527 | 1,325.25 | 69 | 13.1 | 172.97 | 13.05 | 174.03 | 13.13 | +1.05 | +152.9 | 4 | 0.76 |
| 2025/04/09 | 23 | -2.55 | -9.98 | 781 | 1,797.1 | 40 | 5.12 | 92.03 | 5.12 | 92.81 | 5.16 | +0.78 | +195 | 0 | 0 |
| 2025/04/08 | 25.55 | -2.8 | -9.88 | 305 | 779.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 28.35 | -3.1 | -9.86 | 60 | 169.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.45 | -0.25 | -0.79 | 179 | 560.7 | 48 | 26.88 | 150.65 | 26.87 | 150.72 | 26.88 | +0.07 | +15.62 | 1 | 0.56 |
| 2025/04/01 | 31.7 | +1.5 | +4.97 | 315 | 983.06 | 109 | 34.64 | 339.93 | 34.58 | 341.29 | 34.72 | +1.36 | +125.23 | 0 | 0 |
| 2025/03/31 | 30.2 | -2.6 | -7.93 | 798 | 2,454.22 | 210 | 26.33 | 646.08 | 26.33 | 649.96 | 26.48 | +3.88 | +184.76 | 0 | 0 |
| 2025/03/28 | 32.8 | -1.2 | -3.53 | 542 | 1,791.98 | 111 | 20.46 | 367.73 | 20.52 | 368.2 | 20.55 | +0.47 | +42.79 | 1 | 0.18 |
| 2025/03/27 | 34 | -0.25 | -0.73 | 161 | 547.06 | 25 | 15.55 | 85.04 | 15.54 | 85.04 | 15.54 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 34.25 | +0.25 | +0.74 | 303 | 1,047.09 | 107 | 35.26 | 368.88 | 35.23 | 369.2 | 35.26 | +0.32 | +29.91 | 0 | 0 |
| 2025/03/25 | 34 | -0.2 | -0.58 | 251 | 860.55 | 76 | 30.31 | 261.73 | 30.41 | 261.71 | 30.41 | -0.01 | -1.97 | 1 | 0.4 |
| 2025/03/24 | 34.2 | -0.5 | -1.44 | 185 | 639.21 | 43 | 23.2 | 148.78 | 23.27 | 148.43 | 23.22 | -0.35 | -81.4 | 1 | 0.54 |
| 2025/03/21 | 34.7 | -0.35 | -1 | 163 | 565.84 | 28 | 17.22 | 97.43 | 17.22 | 97.58 | 17.25 | +0.15 | +55.36 | 0 | 0 |
| 2025/03/20 | 35.05 | +0.5 | +1.45 | 149 | 521.13 | 34 | 22.88 | 119.14 | 22.86 | 119.26 | 22.89 | +0.12 | +35.29 | 0 | 0 |
| 2025/03/19 | 34.55 | -0.65 | -1.85 | 247 | 862.83 | 37 | 14.96 | 129.24 | 14.98 | 129.15 | 14.97 | -0.09 | -24.32 | 0 | 0 |
| 2025/03/18 | 35.2 | +0.45 | +1.29 | 292 | 1,030.77 | 80 | 27.38 | 282.17 | 27.37 | 282.27 | 27.38 | +0.1 | +13.12 | 1 | 0.34 |
| 2025/03/17 | 34.75 | +0.3 | +0.87 | 319 | 1,113.61 | 61 | 19.12 | 212.68 | 19.1 | 212.96 | 19.12 | +0.28 | +46.72 | 0 | 0 |
| 2025/03/14 | 34.45 | +0.45 | +1.32 | 265 | 910.26 | 86 | 32.43 | 294.67 | 32.37 | 294.94 | 32.4 | +0.28 | +31.98 | 0 | 0 |
| 2025/03/13 | 34 | -0.65 | -1.88 | 347 | 1,197.9 | 73 | 21.06 | 253.87 | 21.19 | 253.4 | 21.15 | -0.47 | -65.07 | 0 | 0 |
| 2025/03/12 | 34.65 | -0.3 | -0.86 | 335 | 1,170.78 | 68 | 20.28 | 237.75 | 20.31 | 237.78 | 20.31 | +0.03 | +4.41 | 0 | 0 |
| 2025/03/11 | 34.95 | -0.55 | -1.55 | 435 | 1,506.27 | 106 | 24.37 | 366.68 | 24.34 | 367.24 | 24.38 | +0.56 | +52.36 | 0 | 0 |
| 2025/03/10 | 35.5 | -0.3 | -0.84 | 208 | 742.77 | 43 | 20.69 | 153.85 | 20.71 | 153.86 | 20.71 | +0.01 | +2.33 | 0 | 0 |
| 2025/03/07 | 35.8 | -0.8 | -2.19 | 378 | 1,358.9 | 35 | 9.27 | 126.2 | 9.29 | 126.24 | 9.29 | +0.04 | +11.43 | 0 | 0 |
| 2025/03/06 | 36.6 | -0.75 | -2.01 | 378 | 1,401.65 | 81 | 21.4 | 302.05 | 21.55 | 299.92 | 21.4 | -2.13 | -262.96 | 0 | 0 |
| 2025/03/05 | 37.35 | +0.3 | +0.81 | 267 | 993.03 | 73 | 27.34 | 271.43 | 27.33 | 271.85 | 27.38 | +0.41 | +56.85 | 0 | 0 |
| 2025/03/04 | 37.05 | +0.25 | +0.68 | 312 | 1,140.31 | 140 | 44.87 | 510.19 | 44.74 | 512.73 | 44.96 | +2.54 | +181.79 | 0 | 0 |
| 2025/03/03 | 36.8 | -0.85 | -2.26 | 439 | 1,621.74 | 150 | 34.18 | 555.14 | 34.23 | 554.62 | 34.2 | -0.53 | -35.33 | 1 | 0.23 |
| 2025/02/27 | 37.65 | -0.1 | -0.26 | 387 | 1,458.28 | 84 | 21.71 | 317.47 | 21.77 | 317.02 | 21.74 | -0.45 | -53.57 | 2 | 0.52 |
| 2025/02/26 | 37.75 | +0.2 | +0.53 | 341 | 1,291.02 | 129 | 37.82 | 487.9 | 37.79 | 488.33 | 37.83 | +0.43 | +33.33 | 0 | 0 |
| 2025/02/25 | 37.55 | -0.75 | -1.96 | 1,033 | 3,895.19 | 209 | 20.23 | 786.84 | 20.2 | 790.9 | 20.3 | +4.07 | +194.5 | 1 | 0.1 |
| 2025/02/24 | 38.3 | -0.2 | -0.52 | 366 | 1,403.29 | 85 | 23.21 | 325.36 | 23.19 | 325.9 | 23.22 | +0.54 | +63.53 | 0 | 0 |
| 2025/02/21 | 38.5 | +0.3 | +0.79 | 453 | 1,735.52 | 86 | 18.98 | 329.01 | 18.96 | 329.84 | 19.01 | +0.82 | +95.93 | 0 | 0 |
| 2025/02/20 | 38.2 | -0.6 | -1.55 | 675 | 2,591.82 | 159 | 23.57 | 611.49 | 23.59 | 612.4 | 23.63 | +0.92 | +57.55 | 2 | 0.3 |
| 2025/02/19 | 38.8 | -0.45 | -1.15 | 1,346 | 5,278.98 | 542 | 40.27 | 2,128.55 | 40.32 | 2,131.11 | 40.37 | +2.56 | +47.32 | 0 | 0 |
| 2025/02/18 | 39.25 | -0.35 | -0.88 | 1,223 | 4,804.37 | 477 | 39 | 1,874.13 | 39.01 | 1,878.83 | 39.11 | +4.69 | +98.32 | 0 | 0 |
| 2025/02/17 | 39.6 | +1.6 | +4.21 | 3,846 | 15,458.69 | 1,955 | 50.83 | 7,851.8 | 50.79 | 7,861.68 | 50.86 | +9.88 | +50.54 | 4 | 0.1 |
| 2025/02/14 | 38 | -0.6 | -1.55 | 1,150 | 4,427.36 | 422 | 36.69 | 1,624.85 | 36.7 | 1,630.08 | 36.82 | +5.23 | +123.93 | 3 | 0.26 |
| 2025/02/13 | 38.6 | -0.9 | -2.28 | 4,439 | 17,420.21 | 2,249 | 50.66 | 8,821.8 | 50.64 | 8,813.66 | 50.59 | -8.13 | -36.17 | 2 | 0.05 |
| 2025/02/12 | 39.5 | +3.3 | +9.12 | 6,391 | 25,239 | 3,233 | 50.58 | 12,752.84 | 50.53 | 12,786 | 50.66 | +33.16 | +102.57 | 7 | 0.11 |
| 2025/02/11 | 36.2 | +1 | +2.84 | 722 | 2,622.98 | 298 | 41.25 | 1,073.81 | 40.94 | 1,087.5 | 41.46 | +13.69 | +459.4 | 7 | 0.97 |
| 2025/02/10 | 35.2 | -0.45 | -1.26 | 292 | 1,027.54 | 101 | 34.6 | 355.19 | 34.57 | 355.82 | 34.63 | +0.63 | +62.38 | 0 | 0 |
| 2025/02/07 | 35.65 | +0.85 | +2.44 | 384 | 1,357.34 | 113 | 29.46 | 398.78 | 29.38 | 400.18 | 29.48 | +1.4 | +123.45 | 0 | 0 |
| 2025/02/06 | 34.8 | +0.35 | +1.02 | 346 | 1,207.5 | 116 | 33.5 | 404.63 | 33.51 | 404.36 | 33.49 | -0.27 | -23.28 | 0 | 0 |
| 2025/02/05 | 34.45 | +1.25 | +3.77 | 335 | 1,144.3 | 96 | 28.64 | 326.72 | 28.55 | 328.26 | 28.69 | +1.54 | +160.94 | 0 | 0 |
| 2025/02/04 | 33.2 | +0.1 | +0.3 | 159 | 525.37 | 34 | 21.42 | 112.54 | 21.42 | 112.36 | 21.39 | -0.17 | -51.47 | 0 | 0 |
| 2025/02/03 | 33.1 | -0.9 | -2.65 | 503 | 1,665.56 | 153 | 30.43 | 506.22 | 30.39 | 509.05 | 30.56 | +2.83 | +184.64 | 0 | 0 |
| 2025/01/22 | 34 | +0.15 | +0.44 | 248 | 842.4 | 54 | 21.75 | 183.14 | 21.74 | 183.16 | 21.74 | +0.03 | +4.63 | 0 | 0 |
| 2025/01/21 | 33.85 | -0.35 | -1.02 | 264 | 895.34 | 53 | 20.09 | 180.12 | 20.12 | 180.24 | 20.13 | +0.12 | +21.7 | 0 | 0 |
| 2025/01/20 | 34.2 | +0 | +0 | 264 | 896.76 | 77 | 29.19 | 261.74 | 29.19 | 262.24 | 29.24 | +0.51 | +65.58 | 0 | 0 |
| 2025/01/17 | 34.2 | -0.6 | -1.72 | 286 | 981.19 | 62 | 21.66 | 212.37 | 21.64 | 212.75 | 21.68 | +0.39 | +62.1 | 0 | 0 |
| 2025/01/16 | 34.8 | +0.95 | +2.81 | 356 | 1,241.52 | 154 | 43.22 | 536.85 | 43.24 | 536.87 | 43.24 | +0.02 | +1.3 | 0 | 0 |
| 2025/01/15 | 33.85 | -0.15 | -0.44 | 403 | 1,368.95 | 145 | 36.01 | 492.73 | 35.99 | 493.4 | 36.04 | +0.68 | +46.55 | 1 | 0.25 |
| 2025/01/14 | 34 | +0.2 | +0.59 | 380 | 1,293.76 | 156 | 41.04 | 530.66 | 41.02 | 531.93 | 41.11 | +1.26 | +81.09 | 1 | 0.26 |
| 2025/01/13 | 33.8 | -1.55 | -4.38 | 1,118 | 3,766.69 | 428 | 38.3 | 1,439.62 | 38.22 | 1,452.67 | 38.57 | +13.05 | +304.91 | 0 | 0 |
| 2025/01/10 | 35.35 | +0.2 | +0.57 | 741 | 2,667.88 | 371 | 50.04 | 1,334.06 | 50 | 1,337.7 | 50.14 | +3.65 | +98.25 | 1 | 0.13 |
| 2025/01/09 | 35.15 | -0.85 | -2.36 | 1,356 | 4,959.81 | 704 | 51.91 | 2,584.83 | 52.12 | 2,579.86 | 52.02 | -4.97 | -70.6 | 2 | 0.15 |
| 2025/01/08 | 36 | -0.5 | -1.37 | 546 | 1,974.36 | 157 | 28.75 | 567.59 | 28.75 | 569.08 | 28.82 | +1.5 | +95.22 | 0 | 0 |
| 2025/01/07 | 36.5 | -0.4 | -1.08 | 532 | 1,962.21 | 168 | 31.57 | 620.05 | 31.6 | 619.96 | 31.59 | -0.1 | -5.65 | 0 | 0 |
| 2025/01/06 | 36.9 | +0.3 | +0.82 | 424 | 1,561.7 | 158 | 37.27 | 582.27 | 37.28 | 583.22 | 37.35 | +0.95 | +60.13 | 0 | 0 |
| 2025/01/03 | 36.6 | -0.45 | -1.21 | 501 | 1,850.53 | 155 | 30.97 | 574.83 | 31.06 | 574.97 | 31.07 | +0.14 | +9.03 | 0 | 0 |
| 2025/01/02 | 37.05 | -1.8 | -4.63 | 919 | 3,475.58 | 239 | 25.99 | 906.38 | 26.08 | 904.38 | 26.02 | -2.01 | -84.1 | 0 | 0 |
| 2024/12/31 | 38.85 | +0.45 | +1.17 | 755 | 2,922.66 | 366 | 48.47 | 1,415.11 | 48.42 | 1,417.38 | 48.5 | +2.27 | +62.02 | 0 | 0 |
| 2024/12/30 | 38.4 | -1.1 | -2.78 | 1,009 | 3,933.23 | 383 | 37.96 | 1,493.78 | 37.98 | 1,491.67 | 37.92 | -2.11 | -55.09 | 0 | 0 |
| 2024/12/27 | 39.5 | -1.25 | -3.07 | 2,452 | 9,751.53 | 1,179 | 48.08 | 4,682.86 | 48.02 | 4,688.19 | 48.08 | +5.33 | +45.21 | 11 | 0.45 |
| 2024/12/26 | 40.75 | +0.55 | +1.37 | 10,301 | 43,401.44 | 6,296 | 61.12 | 26,544.76 | 61.16 | 26,491.81 | 61.04 | -52.95 | -84.11 | 46 | 0.45 |
| 2024/12/25 | 40.2 | +3.65 | +9.99 | 1,704 | 6,783.91 | 257 | 15.08 | 1,011.72 | 14.91 | 1,020.57 | 15.04 | +8.85 | +344.36 | 2 | 0.12 |
| 2024/12/24 | 36.55 | -0.2 | -0.54 | 520 | 1,925.89 | 196 | 37.68 | 726.97 | 37.75 | 726.11 | 37.7 | -0.86 | -43.88 | 0 | 0 |
| 2024/12/23 | 36.75 | -0.35 | -0.94 | 453 | 1,678.22 | 132 | 29.14 | 489.61 | 29.17 | 490.21 | 29.21 | +0.61 | +46.21 | 0 | 0 |
| 2024/12/20 | 37.1 | -0.7 | -1.85 | 709 | 2,670.88 | 314 | 44.29 | 1,183.1 | 44.3 | 1,184.63 | 44.35 | +1.53 | +48.89 | 0 | 0 |
| 2024/12/19 | 37.8 | -0.45 | -1.18 | 2,268 | 8,653.41 | 1,289 | 56.84 | 4,918.69 | 56.84 | 4,926.23 | 56.93 | +7.54 | +58.49 | 39 | 1.72 |
| 2024/12/18 | 38.25 | +2.1 | +5.81 | 2,085 | 7,982.48 | 1,048 | 50.27 | 4,004.65 | 50.17 | 4,023.93 | 50.41 | +19.27 | +183.92 | 5 | 0.24 |
| 2024/12/17 | 36.15 | +1.65 | +4.78 | 356 | 1,280.09 | 121 | 34.02 | 434.43 | 33.94 | 435.99 | 34.06 | +1.55 | +128.51 | 0 | 0 |
| 2024/12/16 | 34.5 | -0.65 | -1.85 | 285 | 999.55 | 49 | 17.22 | 172.34 | 17.24 | 173.02 | 17.31 | +0.69 | +139.8 | 0 | 0 |
| 2024/12/13 | 35.15 | -0.9 | -2.5 | 419 | 1,486.68 | 123 | 29.32 | 435.69 | 29.31 | 439.01 | 29.53 | +3.33 | +270.33 | 0 | 0 |
| 2024/12/12 | 36.05 | -0.45 | -1.23 | 240 | 871.95 | 51 | 21.26 | 186.97 | 21.44 | 185.69 | 21.3 | -1.27 | -250 | 0 | 0 |
| 2024/12/11 | 36.5 | -0.2 | -0.54 | 178 | 650.46 | 21 | 11.82 | 76.91 | 11.82 | 77.14 | 11.86 | +0.23 | +111.9 | 0 | 0 |
| 2024/12/10 | 36.7 | -0.2 | -0.54 | 135 | 499.22 | 33 | 24.4 | 122.08 | 24.45 | 122.28 | 24.49 | +0.2 | +62.12 | 0 | 0 |
| 2024/12/09 | 36.9 | -0.7 | -1.86 | 195 | 722.16 | 45 | 23.12 | 167.12 | 23.14 | 167.32 | 23.17 | +0.21 | +46.67 | 0 | 0 |
| 2024/12/06 | 37.6 | +0.1 | +0.27 | 248 | 937.16 | 58 | 23.43 | 219.56 | 23.43 | 220.22 | 23.5 | +0.66 | +112.93 | 0 | 0 |
| 2024/12/05 | 37.5 | -0.55 | -1.45 | 168 | 632.42 | 41 | 24.47 | 154.79 | 24.48 | 154.91 | 24.49 | +0.11 | +26.83 | 0 | 0 |
| 2024/12/04 | 38.05 | +1.1 | +2.98 | 261 | 987.62 | 44 | 16.84 | 165.73 | 16.78 | 166.69 | 16.88 | +0.96 | +219.32 | 0 | 0 |
| 2024/12/03 | 36.95 | +0.25 | +0.68 | 121 | 450.99 | 41 | 33.84 | 152.9 | 33.9 | 152.75 | 33.87 | -0.15 | -36.59 | 0 | 0 |
| 2024/12/02 | 36.7 | -0.4 | -1.08 | 152 | 561.16 | 18 | 11.82 | 66.52 | 11.85 | 66.59 | 11.87 | +0.07 | +41.67 | 0 | 0 |
| 2024/11/29 | 37.1 | +0.3 | +0.82 | 191 | 707.26 | 41 | 21.47 | 154.79 | 21.89 | 154.91 | 21.9 | +0.11 | +26.83 | 0 | 0 |
| 2024/11/28 | 36.8 | -0.3 | -0.81 | 164 | 599.5 | 37 | 22.62 | 135.68 | 22.63 | 136.07 | 22.7 | +0.4 | +106.76 | 0 | 0 |
| 2024/11/27 | 37.1 | -0.7 | -1.85 | 243 | 909.72 | 61 | 25.07 | 228.38 | 25.1 | 228.74 | 25.14 | +0.36 | +59.02 | 0 | 0 |
| 2024/11/26 | 37.8 | -0.25 | -0.66 | 123 | 466.92 | 19 | 15.45 | 71.96 | 15.41 | 72.09 | 15.44 | +0.13 | +68.42 | 0 | 0 |
| 2024/11/25 | 38.05 | +0.55 | +1.47 | 195 | 742.57 | 36 | 18.43 | 136.97 | 18.45 | 136.66 | 18.4 | -0.31 | -86.11 | 0 | 0 |
| 2024/11/22 | 37.5 | +0.25 | +0.67 | 116 | 434.99 | 19 | 16.44 | 71.61 | 16.46 | 71.45 | 16.43 | -0.15 | -81.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
