4976
28.35
TWD+0.35 (1.25%)
2025.06.12收盤
佳凌－現股當沖
佳凌最新現股當沖狀況
整理佳凌最新(2025/06/11) 當沖狀況。整體成交張數為60張，佔整體市場成交張數的30.92%。當日現股當沖之總損益為+2,100元、每張平均損益則為+35元。
開盤價
28.5
收盤價
28.35
當日範圍
27.85 - 28.75
成交張數
262
開盤價(昨)
28.25
收盤價(昨)
28
昨日範圍
27.3 - 28.25
成交張數(昨)
194
成交金額
743.11萬
成交金額(昨)
539.47萬
52週範圍
23 - 60
發行股數
1億
市值
40億
現股當沖－歷史逐日資訊
開盤價
28.5
收盤價
28.35
成交張數
262
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/11 | 28 | +0.4 | +1.45 | 194 | 539.69 | 60 | 30.92 | 166.41 | 30.84 | 166.62 | 30.87 | +0.21 | +35 | 0 | 0 |
| 2025/06/10 | 27.6 | +0.15 | +0.55 | 188 | 521.56 | 16 | 8.51 | 44.2 | 8.47 | 44.29 | 8.49 | +0.09 | +56.25 | 0 | 0 |
| 2025/06/09 | 27.45 | -0.05 | -0.18 | 179 | 489.06 | 41 | 22.87 | 111.92 | 22.89 | 112.42 | 22.99 | +0.49 | +120.73 | 0 | 0 |
| 2025/06/06 | 27.5 | +0.05 | +0.18 | 112 | 307.37 | 28 | 24.9 | 76.23 | 24.8 | 76.52 | 24.89 | +0.28 | +100 | 0 | 0 |
| 2025/06/05 | 27.45 | +0.1 | +0.37 | 235 | 646.81 | 51 | 21.74 | 140.23 | 21.68 | 140.34 | 21.7 | +0.11 | +21.57 | 11 | 4.69 |
| 2025/06/04 | 27.35 | +0.9 | +3.4 | 296 | 804.03 | 46 | 15.56 | 124.94 | 15.54 | 125.22 | 15.57 | +0.28 | +60.87 | 0 | 0 |
| 2025/06/03 | 26.45 | +0.15 | +0.57 | 115 | 305.25 | 25 | 21.66 | 66.22 | 21.69 | 66.18 | 21.68 | -0.04 | -14 | 0 | 0 |
| 2025/06/02 | 26.3 | -1.2 | -4.36 | 211 | 557.03 | 53 | 25.15 | 140.01 | 25.14 | 140.62 | 25.25 | +0.61 | +116.04 | 0 | 0 |
| 2025/05/29 | 27.5 | -0.05 | -0.18 | 311 | 865.47 | 145 | 46.7 | 404.7 | 46.76 | 404.48 | 46.74 | -0.22 | -15.17 | 0 | 0 |
| 2025/05/28 | 27.55 | +0.05 | +0.18 | 168 | 466.11 | 51 | 30.31 | 141.47 | 30.35 | 141.91 | 30.44 | +0.43 | +85.29 | 0 | 0 |
| 2025/05/27 | 27.5 | -0.35 | -1.26 | 196 | 541.35 | 37 | 18.85 | 102.36 | 18.91 | 102.64 | 18.96 | +0.28 | +74.32 | 0 | 0 |
| 2025/05/26 | 27.85 | -0.3 | -1.07 | 129 | 359.4 | 27 | 20.91 | 75.25 | 20.94 | 75.35 | 20.97 | +0.1 | +37.04 | 0 | 0 |
| 2025/05/23 | 28.15 | +0.35 | +1.26 | 420 | 1,193.8 | 182 | 43.32 | 515.78 | 43.21 | 518.59 | 43.44 | +2.81 | +154.4 | 0 | 0 |
| 2025/05/22 | 27.8 | -0.3 | -1.07 | 213 | 589.6 | 43 | 20.14 | 118.69 | 20.13 | 118.75 | 20.14 | +0.07 | +15.12 | 0 | 0 |
| 2025/05/21 | 28.1 | +0.3 | +1.08 | 277 | 785.02 | 88 | 31.77 | 248.71 | 31.68 | 249.56 | 31.79 | +0.85 | +96.59 | 0 | 0 |
| 2025/05/20 | 27.8 | -0.4 | -1.42 | 301 | 846.85 | 59 | 19.59 | 167.74 | 19.81 | 165.64 | 19.56 | -2.1 | -355.08 | 0 | 0 |
| 2025/05/19 | 28.2 | -0.75 | -2.59 | 243 | 690.04 | 45 | 18.51 | 127.92 | 18.54 | 128.29 | 18.59 | +0.38 | +83.33 | 0 | 0 |
| 2025/05/16 | 28.95 | -0.1 | -0.34 | 320 | 932.78 | 83 | 25.94 | 242.38 | 25.98 | 241.88 | 25.93 | -0.49 | -59.04 | 2 | 0.63 |
| 2025/05/15 | 29.05 | +0 | +0 | 408 | 1,194.54 | 139 | 34.03 | 406.46 | 34.03 | 406.81 | 34.06 | +0.34 | +24.82 | 0 | 0 |
| 2025/05/14 | 29.05 | +0.4 | +1.4 | 322 | 934.3 | 67 | 20.79 | 194.01 | 20.77 | 194.27 | 20.79 | +0.26 | +38.81 | 0 | 0 |
| 2025/05/13 | 28.65 | -0.35 | -1.21 | 515 | 1,490.28 | 188 | 36.54 | 545.13 | 36.58 | 544.58 | 36.54 | -0.56 | -29.52 | 1 | 0.19 |
| 2025/05/12 | 29 | +1.3 | +4.69 | 563 | 1,623.08 | 216 | 38.34 | 620.82 | 38.25 | 622.37 | 38.35 | +1.55 | +71.99 | 0 | 0 |
| 2025/05/09 | 27.7 | -0.2 | -0.72 | 292 | 804.59 | 85 | 29.11 | 232.97 | 28.95 | 233.74 | 29.05 | +0.78 | +91.18 | 0 | 0 |
| 2025/05/08 | 27.9 | +0.5 | +1.82 | 256 | 712.81 | 44 | 17.18 | 122.28 | 17.16 | 122.66 | 17.21 | +0.37 | +84.09 | 0 | 0 |
| 2025/05/07 | 27.4 | +0 | +0 | 253 | 693.21 | 93 | 36.82 | 255.05 | 36.79 | 255.22 | 36.82 | +0.17 | +18.82 | 0 | 0 |
| 2025/05/06 | 27.4 | +0.2 | +0.74 | 264 | 721.62 | 84 | 31.86 | 229.53 | 31.81 | 229.94 | 31.86 | +0.41 | +48.81 | 0 | 0 |
| 2025/05/05 | 27.2 | -1.4 | -4.9 | 552 | 1,520.77 | 226 | 40.97 | 623.54 | 41 | 623.16 | 40.98 | -0.38 | -16.81 | 0 | 0 |
| 2025/05/02 | 28.6 | -0.15 | -0.52 | 529 | 1,531.81 | 192 | 36.27 | 556.13 | 36.31 | 556.47 | 36.33 | +0.34 | +17.45 | 1 | 0.19 |
| 2025/04/30 | 28.75 | -1.25 | -4.17 | 1,153 | 3,379.16 | 444 | 38.51 | 1,302.32 | 38.54 | 1,303.01 | 38.56 | +0.69 | +15.54 | 1 | 0.09 |
| 2025/04/29 | 30 | +1.4 | +4.9 | 5,188 | 16,046.61 | 3,363 | 64.82 | 10,413.84 | 64.9 | 10,398.38 | 64.8 | -15.46 | -45.99 | 15 | 0.29 |
| 2025/04/28 | 28.6 | +2.6 | +10 | 676 | 1,903.16 | 209 | 30.92 | 579.59 | 30.45 | 588.75 | 30.94 | +9.17 | +438.76 | 0 | 0 |
| 2025/04/25 | 26 | +0.4 | +1.56 | 521 | 1,365.96 | 121 | 23.23 | 317.05 | 23.21 | 317.28 | 23.23 | +0.23 | +19.01 | 0 | 0 |
| 2025/04/24 | 25.6 | -0.25 | -0.97 | 177 | 458.88 | 63 | 35.54 | 163.41 | 35.61 | 162.89 | 35.5 | -0.52 | -82.54 | 0 | 0 |
| 2025/04/23 | 25.85 | +1.3 | +5.3 | 312 | 801.53 | 60 | 19.2 | 152.97 | 19.08 | 154.43 | 19.27 | +1.46 | +242.5 | 0 | 0 |
| 2025/04/22 | 24.55 | -0.55 | -2.19 | 173 | 428.81 | 39 | 22.55 | 97.09 | 22.64 | 96.81 | 22.58 | -0.28 | -71.79 | 0 | 0 |
| 2025/04/21 | 25.1 | -0.6 | -2.33 | 195 | 490.17 | 39 | 19.98 | 98.38 | 20.07 | 98.06 | 20.01 | -0.32 | -82.05 | 0 | 0 |
| 2025/04/18 | 25.7 | -0.1 | -0.39 | 242 | 623.62 | 112 | 46.37 | 289.15 | 46.37 | 289.6 | 46.44 | +0.45 | +39.73 | 0 | 0 |
| 2025/04/17 | 25.8 | +0.3 | +1.18 | 336 | 850.26 | 107 | 31.87 | 268.75 | 31.61 | 271.19 | 31.89 | +2.44 | +227.57 | 0 | 0 |
| 2025/04/16 | 25.5 | -1.2 | -4.49 | 339 | 882.27 | 87 | 25.67 | 226.37 | 25.66 | 228.04 | 25.85 | +1.68 | +193.1 | 0 | 0 |
| 2025/04/15 | 26.7 | +1.6 | +6.37 | 586 | 1,539.66 | 232 | 39.6 | 606.4 | 39.39 | 609.66 | 39.6 | +3.25 | +140.3 | 0 | 0 |
| 2025/04/14 | 25.1 | +0.7 | +2.87 | 744 | 1,890.46 | 297 | 39.92 | 752.55 | 39.81 | 755.2 | 39.95 | +2.65 | +89.23 | 0 | 0 |
| 2025/04/11 | 24.4 | -0.9 | -3.56 | 776 | 1,852.16 | 251 | 32.34 | 590.75 | 31.9 | 606.47 | 32.74 | +15.71 | +626.1 | 0 | 0 |
| 2025/04/10 | 25.3 | +2.3 | +10 | 527 | 1,325.25 | 69 | 13.1 | 172.97 | 13.05 | 174.03 | 13.13 | +1.05 | +152.9 | 4 | 0.76 |
| 2025/04/09 | 23 | -2.55 | -9.98 | 781 | 1,797.1 | 40 | 5.12 | 92.03 | 5.12 | 92.81 | 5.16 | +0.78 | +195 | 0 | 0 |
| 2025/04/08 | 25.55 | -2.8 | -9.88 | 305 | 779.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 28.35 | -3.1 | -9.86 | 60 | 169.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.45 | -0.25 | -0.79 | 179 | 560.7 | 48 | 26.88 | 150.65 | 26.87 | 150.72 | 26.88 | +0.07 | +15.62 | 1 | 0.56 |
| 2025/04/01 | 31.7 | +1.5 | +4.97 | 315 | 983.06 | 109 | 34.64 | 339.93 | 34.58 | 341.29 | 34.72 | +1.36 | +125.23 | 0 | 0 |
| 2025/03/31 | 30.2 | -2.6 | -7.93 | 798 | 2,454.22 | 210 | 26.33 | 646.08 | 26.33 | 649.96 | 26.48 | +3.88 | +184.76 | 0 | 0 |
| 2025/03/28 | 32.8 | -1.2 | -3.53 | 542 | 1,791.98 | 111 | 20.46 | 367.73 | 20.52 | 368.2 | 20.55 | +0.47 | +42.79 | 1 | 0.18 |
| 2025/03/27 | 34 | -0.25 | -0.73 | 161 | 547.06 | 25 | 15.55 | 85.04 | 15.54 | 85.04 | 15.54 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 34.25 | +0.25 | +0.74 | 303 | 1,047.09 | 107 | 35.26 | 368.88 | 35.23 | 369.2 | 35.26 | +0.32 | +29.91 | 0 | 0 |
| 2025/03/25 | 34 | -0.2 | -0.58 | 251 | 860.55 | 76 | 30.31 | 261.73 | 30.41 | 261.71 | 30.41 | -0.01 | -1.97 | 1 | 0.4 |
| 2025/03/24 | 34.2 | -0.5 | -1.44 | 185 | 639.21 | 43 | 23.2 | 148.78 | 23.27 | 148.43 | 23.22 | -0.35 | -81.4 | 1 | 0.54 |
| 2025/03/21 | 34.7 | -0.35 | -1 | 163 | 565.84 | 28 | 17.22 | 97.43 | 17.22 | 97.58 | 17.25 | +0.15 | +55.36 | 0 | 0 |
| 2025/03/20 | 35.05 | +0.5 | +1.45 | 149 | 521.13 | 34 | 22.88 | 119.14 | 22.86 | 119.26 | 22.89 | +0.12 | +35.29 | 0 | 0 |
| 2025/03/19 | 34.55 | -0.65 | -1.85 | 247 | 862.83 | 37 | 14.96 | 129.24 | 14.98 | 129.15 | 14.97 | -0.09 | -24.32 | 0 | 0 |
| 2025/03/18 | 35.2 | +0.45 | +1.29 | 292 | 1,030.77 | 80 | 27.38 | 282.17 | 27.37 | 282.27 | 27.38 | +0.1 | +13.12 | 1 | 0.34 |
| 2025/03/17 | 34.75 | +0.3 | +0.87 | 319 | 1,113.61 | 61 | 19.12 | 212.68 | 19.1 | 212.96 | 19.12 | +0.28 | +46.72 | 0 | 0 |
| 2025/03/14 | 34.45 | +0.45 | +1.32 | 265 | 910.26 | 86 | 32.43 | 294.67 | 32.37 | 294.94 | 32.4 | +0.28 | +31.98 | 0 | 0 |
| 2025/03/13 | 34 | -0.65 | -1.88 | 347 | 1,197.9 | 73 | 21.06 | 253.87 | 21.19 | 253.4 | 21.15 | -0.47 | -65.07 | 0 | 0 |
| 2025/03/12 | 34.65 | -0.3 | -0.86 | 335 | 1,170.78 | 68 | 20.28 | 237.75 | 20.31 | 237.78 | 20.31 | +0.03 | +4.41 | 0 | 0 |
| 2025/03/11 | 34.95 | -0.55 | -1.55 | 435 | 1,506.27 | 106 | 24.37 | 366.68 | 24.34 | 367.24 | 24.38 | +0.56 | +52.36 | 0 | 0 |
| 2025/03/10 | 35.5 | -0.3 | -0.84 | 208 | 742.77 | 43 | 20.69 | 153.85 | 20.71 | 153.86 | 20.71 | +0.01 | +2.33 | 0 | 0 |
| 2025/03/07 | 35.8 | -0.8 | -2.19 | 378 | 1,358.9 | 35 | 9.27 | 126.2 | 9.29 | 126.24 | 9.29 | +0.04 | +11.43 | 0 | 0 |
| 2025/03/06 | 36.6 | -0.75 | -2.01 | 378 | 1,401.65 | 81 | 21.4 | 302.05 | 21.55 | 299.92 | 21.4 | -2.13 | -262.96 | 0 | 0 |
| 2025/03/05 | 37.35 | +0.3 | +0.81 | 267 | 993.03 | 73 | 27.34 | 271.43 | 27.33 | 271.85 | 27.38 | +0.41 | +56.85 | 0 | 0 |
| 2025/03/04 | 37.05 | +0.25 | +0.68 | 312 | 1,140.31 | 140 | 44.87 | 510.19 | 44.74 | 512.73 | 44.96 | +2.54 | +181.79 | 0 | 0 |
| 2025/03/03 | 36.8 | -0.85 | -2.26 | 439 | 1,621.74 | 150 | 34.18 | 555.14 | 34.23 | 554.62 | 34.2 | -0.53 | -35.33 | 1 | 0.23 |
| 2025/02/27 | 37.65 | -0.1 | -0.26 | 387 | 1,458.28 | 84 | 21.71 | 317.47 | 21.77 | 317.02 | 21.74 | -0.45 | -53.57 | 2 | 0.52 |
| 2025/02/26 | 37.75 | +0.2 | +0.53 | 341 | 1,291.02 | 129 | 37.82 | 487.9 | 37.79 | 488.33 | 37.83 | +0.43 | +33.33 | 0 | 0 |
| 2025/02/25 | 37.55 | -0.75 | -1.96 | 1,033 | 3,895.19 | 209 | 20.23 | 786.84 | 20.2 | 790.9 | 20.3 | +4.07 | +194.5 | 1 | 0.1 |
| 2025/02/24 | 38.3 | -0.2 | -0.52 | 366 | 1,403.29 | 85 | 23.21 | 325.36 | 23.19 | 325.9 | 23.22 | +0.54 | +63.53 | 0 | 0 |
| 2025/02/21 | 38.5 | +0.3 | +0.79 | 453 | 1,735.52 | 86 | 18.98 | 329.01 | 18.96 | 329.84 | 19.01 | +0.82 | +95.93 | 0 | 0 |
| 2025/02/20 | 38.2 | -0.6 | -1.55 | 675 | 2,591.82 | 159 | 23.57 | 611.49 | 23.59 | 612.4 | 23.63 | +0.92 | +57.55 | 2 | 0.3 |
| 2025/02/19 | 38.8 | -0.45 | -1.15 | 1,346 | 5,278.98 | 542 | 40.27 | 2,128.55 | 40.32 | 2,131.11 | 40.37 | +2.56 | +47.32 | 0 | 0 |
| 2025/02/18 | 39.25 | -0.35 | -0.88 | 1,223 | 4,804.37 | 477 | 39 | 1,874.13 | 39.01 | 1,878.83 | 39.11 | +4.69 | +98.32 | 0 | 0 |
| 2025/02/17 | 39.6 | +1.6 | +4.21 | 3,846 | 15,458.69 | 1,955 | 50.83 | 7,851.8 | 50.79 | 7,861.68 | 50.86 | +9.88 | +50.54 | 4 | 0.1 |
| 2025/02/14 | 38 | -0.6 | -1.55 | 1,150 | 4,427.36 | 422 | 36.69 | 1,624.85 | 36.7 | 1,630.08 | 36.82 | +5.23 | +123.93 | 3 | 0.26 |
| 2025/02/13 | 38.6 | -0.9 | -2.28 | 4,439 | 17,420.21 | 2,249 | 50.66 | 8,821.8 | 50.64 | 8,813.66 | 50.59 | -8.13 | -36.17 | 2 | 0.05 |
| 2025/02/12 | 39.5 | +3.3 | +9.12 | 6,391 | 25,239 | 3,233 | 50.58 | 12,752.84 | 50.53 | 12,786 | 50.66 | +33.16 | +102.57 | 7 | 0.11 |
| 2025/02/11 | 36.2 | +1 | +2.84 | 722 | 2,622.98 | 298 | 41.25 | 1,073.81 | 40.94 | 1,087.5 | 41.46 | +13.69 | +459.4 | 7 | 0.97 |
| 2025/02/10 | 35.2 | -0.45 | -1.26 | 292 | 1,027.54 | 101 | 34.6 | 355.19 | 34.57 | 355.82 | 34.63 | +0.63 | +62.38 | 0 | 0 |
| 2025/02/07 | 35.65 | +0.85 | +2.44 | 384 | 1,357.34 | 113 | 29.46 | 398.78 | 29.38 | 400.18 | 29.48 | +1.4 | +123.45 | 0 | 0 |
| 2025/02/06 | 34.8 | +0.35 | +1.02 | 346 | 1,207.5 | 116 | 33.5 | 404.63 | 33.51 | 404.36 | 33.49 | -0.27 | -23.28 | 0 | 0 |
| 2025/02/05 | 34.45 | +1.25 | +3.77 | 335 | 1,144.3 | 96 | 28.64 | 326.72 | 28.55 | 328.26 | 28.69 | +1.54 | +160.94 | 0 | 0 |
| 2025/02/04 | 33.2 | +0.1 | +0.3 | 159 | 525.37 | 34 | 21.42 | 112.54 | 21.42 | 112.36 | 21.39 | -0.17 | -51.47 | 0 | 0 |
| 2025/02/03 | 33.1 | -0.9 | -2.65 | 503 | 1,665.56 | 153 | 30.43 | 506.22 | 30.39 | 509.05 | 30.56 | +2.83 | +184.64 | 0 | 0 |
| 2025/01/22 | 34 | +0.15 | +0.44 | 248 | 842.4 | 54 | 21.75 | 183.14 | 21.74 | 183.16 | 21.74 | +0.03 | +4.63 | 0 | 0 |
| 2025/01/21 | 33.85 | -0.35 | -1.02 | 264 | 895.34 | 53 | 20.09 | 180.12 | 20.12 | 180.24 | 20.13 | +0.12 | +21.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
