4976
46.6
TWD-1.20 (-2.51%)
2025.09.12收盤
佳凌－現股當沖
佳凌最新現股當沖狀況
整理佳凌最新(2025/09/12) 當沖狀況。整體成交張數為1,714張，佔整體市場成交張數的44.93%。當日現股當沖之總損益為+25.8萬元、每張平均損益則為+150元。
開盤價
47.6
收盤價
46.6
當日範圍
46.45 - 48.25
成交張數
3,815
開盤價(昨)
49.8
收盤價(昨)
47.8
昨日範圍
47.4 - 50.5
成交張數(昨)
7,375
成交金額
1.80億
成交金額(昨)
3.60億
52週範圍
23 - 57.5
發行股數
1億
市值
66億
現股當沖－歷史逐日資訊
開盤價
47.6
收盤價
46.6
成交張數
3,815
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 46.6 | -1.2 | -2.51 | 3,815 | 18,046.73 | 1,714 | 44.93 | 8,107.64 | 44.93 | 8,133.44 | 45.07 | +25.8 | +150.5 | 7 | 0.18 |
| 2025/09/11 | 47.8 | -3 | -5.91 | 7,375 | 35,954.48 | 3,174 | 43.04 | 15,494.56 | 43.09 | 15,477.5 | 43.05 | -17.07 | -53.76 | 3 | 0.04 |
| 2025/09/10 | 50.8 | +3.15 | +6.61 | 13,060 | 64,835.05 | 6,960 | 53.29 | 34,205.25 | 52.76 | 34,720.64 | 53.55 | +515.39 | +740.51 | 20 | 0.15 |
| 2025/09/09 | 47.65 | -4.25 | -8.19 | 10,699 | 52,270.15 | 4,748 | 44.38 | 23,175.38 | 44.34 | 23,405.1 | 44.78 | +229.72 | +483.81 | 14 | 0.13 |
| 2025/09/08 | 51.9 | -2.6 | -4.77 | 7,998 | 41,726.54 | 3,216 | 40.21 | 16,770.06 | 40.19 | 16,790.78 | 40.24 | +20.72 | +64.43 | 3 | 0.04 |
| 2025/09/05 | 54.5 | -3 | -5.22 | 17,465 | 97,827.89 | 9,871 | 56.52 | 55,380.15 | 56.61 | 55,382.7 | 56.61 | +2.55 | +2.58 | 31 | 0.18 |
| 2025/09/04 | 57.5 | +3.6 | +6.68 | 42,094 | 240,443.8 | 27,086 | 64.35 | 154,613.89 | 64.3 | 154,957.78 | 64.45 | +343.89 | +126.96 | 86 | 0.2 |
| 2025/09/03 | 53.9 | +4.85 | +9.89 | 15,313 | 79,736.54 | 7,106 | 46.41 | 36,689.29 | 46.01 | 37,031.71 | 46.44 | +342.42 | +481.87 | 8 | 0.05 |
| 2025/09/02 | 49.05 | +4.45 | +9.98 | 5,722 | 27,955.03 | 1,498 | 26.18 | 7,302.86 | 26.12 | 7,318.06 | 26.18 | +15.21 | +101.5 | 0 | 0 |
| 2025/09/01 | 44.6 | -1 | -2.19 | 12,341 | 57,295.21 | 6,874 | 55.7 | 32,015.79 | 55.88 | 31,964.52 | 55.79 | -51.27 | -74.59 | 8 | 0.06 |
| 2025/08/29 | 45.6 | +1.2 | +2.7 | 18,427 | 84,195.96 | 12,672 | 68.77 | 57,812.31 | 68.66 | 57,891.64 | 68.76 | +79.33 | +62.61 | 40 | 0.22 |
| 2025/08/28 | 44.4 | +4 | +9.9 | 7,293 | 31,082.87 | 2,421 | 33.2 | 10,155.99 | 32.67 | 10,289.73 | 33.1 | +133.75 | +552.44 | 5 | 0.07 |
| 2025/08/27 | 40.4 | +0.65 | +1.64 | 10,684 | 44,579.49 | 5,157 | 48.27 | 21,560.24 | 48.36 | 21,452.97 | 48.12 | -107.27 | -208.01 | 8 | 0.07 |
| 2025/08/26 | 39.75 | +3.6 | +9.96 | 4,405 | 17,284.48 | 1,043 | 23.68 | 4,055.36 | 23.46 | 4,079.03 | 23.6 | +23.68 | +226.99 | 0 | 0 |
| 2025/08/25 | 36.15 | +3.25 | +9.88 | 3,163 | 11,332.17 | 1,187 | 37.53 | 4,245.27 | 37.46 | 4,271.77 | 37.7 | +26.5 | +223.21 | 1 | 0.03 |
| 2025/08/22 | 32.9 | +0.05 | +0.15 | 501 | 1,650.21 | 135 | 26.93 | 442.65 | 26.82 | 447.12 | 27.09 | +4.46 | +330.37 | 1 | 0.2 |
| 2025/08/21 | 32.85 | +1 | +3.14 | 615 | 2,035.34 | 174 | 28.31 | 575.34 | 28.27 | 576.58 | 28.33 | +1.24 | +70.98 | 0 | 0 |
| 2025/08/20 | 31.85 | -0.7 | -2.15 | 503 | 1,597.93 | 120 | 23.85 | 379.95 | 23.78 | 382.15 | 23.92 | +2.21 | +183.75 | 0 | 0 |
| 2025/08/19 | 32.55 | -0.55 | -1.66 | 537 | 1,758.48 | 142 | 26.44 | 466.15 | 26.51 | 465.66 | 26.48 | -0.49 | -34.86 | 0 | 0 |
| 2025/08/18 | 33.1 | +0.5 | +1.53 | 866 | 2,890.75 | 301 | 34.74 | 999.89 | 34.59 | 1,007.01 | 34.84 | +7.12 | +236.54 | 0 | 0 |
| 2025/08/15 | 32.6 | +0.85 | +2.68 | 670 | 2,171.08 | 151 | 22.52 | 485.52 | 22.36 | 489.66 | 22.55 | +4.13 | +273.84 | 0 | 0 |
| 2025/08/14 | 31.75 | -0.65 | -2.01 | 689 | 2,220.72 | 123 | 17.86 | 396.19 | 17.84 | 396.25 | 17.84 | +0.06 | +4.88 | 0 | 0 |
| 2025/08/13 | 32.4 | +0.65 | +2.05 | 737 | 2,386.75 | 217 | 29.43 | 702.39 | 29.43 | 702.15 | 29.42 | -0.23 | -10.83 | 0 | 0 |
| 2025/08/12 | 31.75 | +0.55 | +1.76 | 456 | 1,441.24 | 67 | 14.69 | 211.51 | 14.68 | 211.72 | 14.69 | +0.21 | +32.09 | 0 | 0 |
| 2025/08/11 | 31.2 | +0.6 | +1.96 | 649 | 2,031.62 | 196 | 30.22 | 613.77 | 30.21 | 614.25 | 30.23 | +0.47 | +24.23 | 0 | 0 |
| 2025/08/08 | 30.6 | -0.15 | -0.49 | 329 | 1,006.34 | 54 | 16.41 | 165.01 | 16.4 | 165.16 | 16.41 | +0.14 | +25.93 | 0 | 0 |
| 2025/08/07 | 30.75 | +0.75 | +2.5 | 658 | 2,015.8 | 139 | 21.14 | 425.11 | 21.09 | 426.11 | 21.14 | +1 | +72.3 | 1 | 0.15 |
| 2025/08/06 | 30 | -0.15 | -0.5 | 458 | 1,377.31 | 130 | 28.41 | 390.79 | 28.37 | 391.92 | 28.46 | +1.12 | +86.54 | 0 | 0 |
| 2025/08/05 | 30.15 | +0.65 | +2.2 | 1,037 | 3,143.43 | 377 | 36.34 | 1,140.03 | 36.27 | 1,142.93 | 36.36 | +2.9 | +77.06 | 1 | 0.1 |
| 2025/08/04 | 29.5 | +1.1 | +3.87 | 658 | 1,920.59 | 206 | 31.33 | 596.56 | 31.06 | 601.46 | 31.32 | +4.89 | +237.62 | 1 | 0.15 |
| 2025/08/01 | 28.4 | +0.6 | +2.16 | 366 | 1,031.34 | 107 | 29.25 | 299.35 | 29.03 | 299.81 | 29.07 | +0.46 | +42.52 | 0 | 0 |
| 2025/07/31 | 27.8 | +0.4 | +1.46 | 182 | 502.33 | 27 | 14.81 | 74.18 | 14.77 | 74.47 | 14.82 | +0.28 | +105.56 | 0 | 0 |
| 2025/07/30 | 27.4 | +0.05 | +0.18 | 101 | 274.32 | 24 | 23.84 | 65.33 | 23.82 | 65.39 | 23.84 | +0.07 | +27.08 | 0 | 0 |
| 2025/07/29 | 27.35 | +0 | +0 | 185 | 501.41 | 62 | 33.52 | 168.07 | 33.52 | 168.31 | 33.57 | +0.24 | +38.71 | 0 | 0 |
| 2025/07/28 | 27.35 | -0.05 | -0.18 | 194 | 535.5 | 43 | 22.11 | 118.39 | 22.11 | 118.39 | 22.11 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 27.4 | -0.2 | -0.72 | 192 | 529.17 | 40 | 20.86 | 110.4 | 20.86 | 110.44 | 20.87 | +0.04 | +10 | 0 | 0 |
| 2025/07/24 | 27.6 | +0.35 | +1.28 | 617 | 1,733.99 | 269 | 43.62 | 755.92 | 43.59 | 757.1 | 43.66 | +1.18 | +43.87 | 0 | 0 |
| 2025/07/23 | 27.25 | +0.6 | +2.25 | 97 | 262.92 | 10 | 10.32 | 27.05 | 10.29 | 27.21 | 10.35 | +0.17 | +170 | 0 | 0 |
| 2025/07/22 | 26.65 | -0.75 | -2.74 | 427 | 1,164.25 | 123 | 28.8 | 336.26 | 28.88 | 336.19 | 28.88 | -0.07 | -6.1 | 0 | 0 |
| 2025/07/21 | 27.4 | +0.45 | +1.67 | 269 | 739.55 | 72 | 26.75 | 197.18 | 26.66 | 197.84 | 26.75 | +0.67 | +93.06 | 0 | 0 |
| 2025/07/18 | 26.95 | -0.25 | -0.92 | 116 | 314.63 | 16 | 13.79 | 43.67 | 13.88 | 43.28 | 13.76 | -0.39 | -243.75 | 0 | 0 |
| 2025/07/17 | 27.2 | +0.9 | +3.42 | 345 | 940.4 | 102 | 29.56 | 277.49 | 29.51 | 278.24 | 29.59 | +0.75 | +73.53 | 0 | 0 |
| 2025/07/16 | 26.3 | +0.2 | +0.77 | 178 | 473.48 | 45 | 25.22 | 118.91 | 25.11 | 119.24 | 25.18 | +0.34 | +74.44 | 0 | 0 |
| 2025/07/15 | 26.1 | -0.2 | -0.76 | 283 | 739.79 | 57 | 20.16 | 149.22 | 20.17 | 149.59 | 20.22 | +0.37 | +64.91 | 0 | 0 |
| 2025/07/14 | 26.3 | -0.5 | -1.87 | 152 | 402.33 | 12 | 7.88 | 31.73 | 7.89 | 31.77 | 7.9 | +0.04 | +37.5 | 0 | 0 |
| 2025/07/11 | 26.8 | +0.3 | +1.13 | 153 | 409.6 | 32 | 20.92 | 85.24 | 20.81 | 85.75 | 20.94 | +0.52 | +160.94 | 0 | 0 |
| 2025/07/10 | 26.5 | -0.45 | -1.67 | 206 | 549.35 | 24 | 11.62 | 63.8 | 11.61 | 63.87 | 11.63 | +0.06 | +25 | 0 | 0 |
| 2025/07/09 | 26.95 | +0 | +0 | 184 | 494.4 | 43 | 23.32 | 115.12 | 23.29 | 115.53 | 23.37 | +0.4 | +93.02 | 0 | 0 |
| 2025/07/08 | 26.95 | -0.05 | -0.19 | 226 | 600.69 | 72 | 31.91 | 191.22 | 31.83 | 191.97 | 31.96 | +0.76 | +104.86 | 0 | 0 |
| 2025/07/07 | 27 | -0.65 | -2.35 | 266 | 716.4 | 76 | 28.58 | 204.74 | 28.58 | 204.9 | 28.6 | +0.16 | +21.05 | 0 | 0 |
| 2025/07/04 | 27.65 | -1.05 | -3.66 | 261 | 730.66 | 28 | 10.74 | 78.67 | 10.77 | 78.69 | 10.77 | +0.03 | +8.93 | 1 | 0.38 |
| 2025/07/03 | 28.7 | +0.2 | +0.7 | 235 | 669.23 | 40 | 17.05 | 114.03 | 17.04 | 114.19 | 17.06 | +0.16 | +40 | 0 | 0 |
| 2025/07/02 | 28.5 | -0.2 | -0.7 | 153 | 439.58 | 20 | 13.04 | 57.32 | 13.04 | 57.34 | 13.05 | +0.03 | +12.5 | 0 | 0 |
| 2025/07/01 | 28.7 | +0.2 | +0.7 | 169 | 485.4 | 42 | 24.8 | 120.11 | 24.74 | 120.77 | 24.88 | +0.66 | +157.14 | 0 | 0 |
| 2025/06/30 | 28.5 | -0.85 | -2.9 | 187 | 536.06 | 44 | 23.57 | 126.53 | 23.6 | 126.66 | 23.63 | +0.12 | +28.41 | 0 | 0 |
| 2025/06/27 | 29.35 | -0.15 | -0.51 | 307 | 893.21 | 60 | 19.56 | 174.4 | 19.53 | 175.46 | 19.64 | +1.05 | +175.83 | 0 | 0 |
| 2025/06/26 | 29.5 | +0.15 | +0.51 | 311 | 914.05 | 89 | 28.63 | 261.48 | 28.61 | 261.96 | 28.66 | +0.48 | +54.49 | 0 | 0 |
| 2025/06/25 | 29.35 | -0.4 | -1.34 | 500 | 1,476.63 | 149 | 29.78 | 562.53 | 38.1 | 564.26 | 38.21 | +1.73 | +116.11 | 0 | 0 |
| 2025/06/24 | 29.75 | +1.9 | +6.82 | 1,213 | 3,571.87 | 432 | 35.63 | 1,263.31 | 35.37 | 1,276.62 | 35.74 | +13.31 | +308.1 | 1 | 0.08 |
| 2025/06/23 | 27.85 | +0 | +0 | 239 | 649.88 | 94 | 39.25 | 254.07 | 39.09 | 255.79 | 39.36 | +1.73 | +183.51 | 0 | 0 |
| 2025/06/20 | 27.85 | +0.05 | +0.18 | 187 | 519.04 | 29 | 15.54 | 80.53 | 15.52 | 80.81 | 15.57 | +0.28 | +94.83 | 0 | 0 |
| 2025/06/19 | 27.8 | -0.4 | -1.42 | 139 | 387.73 | 31 | 22.23 | 86.53 | 22.32 | 86.52 | 22.31 | -0.01 | -3.23 | 0 | 0 |
| 2025/06/18 | 28.2 | +0.1 | +0.36 | 170 | 480.25 | 19 | 11.18 | 53.66 | 11.17 | 53.85 | 11.21 | +0.19 | +100 | 0 | 0 |
| 2025/06/17 | 28.1 | +0.1 | +0.36 | 169 | 474.99 | 38 | 22.49 | 106.64 | 22.45 | 107.22 | 22.57 | +0.58 | +152.63 | 0 | 0 |
| 2025/06/16 | 28 | -0.1 | -0.36 | 175 | 486.93 | 54 | 30.85 | 149.76 | 30.76 | 150.5 | 30.91 | +0.73 | +136.11 | 0 | 0 |
| 2025/06/13 | 28.1 | -0.25 | -0.88 | 306 | 858.77 | 97 | 31.68 | 272.69 | 31.75 | 272.38 | 31.72 | -0.32 | -32.47 | 0 | 0 |
| 2025/06/12 | 28.35 | +0.35 | +1.25 | 264 | 748.97 | 104 | 39.38 | 295.28 | 39.42 | 295.32 | 39.43 | +0.04 | +4.33 | 0 | 0 |
| 2025/06/11 | 28 | +0.4 | +1.45 | 194 | 539.69 | 60 | 30.92 | 166.41 | 30.84 | 166.62 | 30.87 | +0.21 | +35 | 0 | 0 |
| 2025/06/10 | 27.6 | +0.15 | +0.55 | 188 | 521.56 | 16 | 8.51 | 44.2 | 8.47 | 44.29 | 8.49 | +0.09 | +56.25 | 0 | 0 |
| 2025/06/09 | 27.45 | -0.05 | -0.18 | 179 | 489.06 | 41 | 22.87 | 111.92 | 22.89 | 112.42 | 22.99 | +0.49 | +120.73 | 0 | 0 |
| 2025/06/06 | 27.5 | +0.05 | +0.18 | 112 | 307.37 | 28 | 24.9 | 76.23 | 24.8 | 76.52 | 24.89 | +0.28 | +100 | 0 | 0 |
| 2025/06/05 | 27.45 | +0.1 | +0.37 | 235 | 646.81 | 51 | 21.74 | 140.23 | 21.68 | 140.34 | 21.7 | +0.11 | +21.57 | 11 | 4.69 |
| 2025/06/04 | 27.35 | +0.9 | +3.4 | 296 | 804.03 | 46 | 15.56 | 124.94 | 15.54 | 125.22 | 15.57 | +0.28 | +60.87 | 0 | 0 |
| 2025/06/03 | 26.45 | +0.15 | +0.57 | 115 | 305.25 | 25 | 21.66 | 66.22 | 21.69 | 66.18 | 21.68 | -0.04 | -14 | 0 | 0 |
| 2025/06/02 | 26.3 | -1.2 | -4.36 | 211 | 557.03 | 53 | 25.15 | 140.01 | 25.14 | 140.62 | 25.25 | +0.61 | +116.04 | 0 | 0 |
| 2025/05/29 | 27.5 | -0.05 | -0.18 | 311 | 865.47 | 145 | 46.7 | 404.7 | 46.76 | 404.48 | 46.74 | -0.22 | -15.17 | 0 | 0 |
| 2025/05/28 | 27.55 | +0.05 | +0.18 | 168 | 466.11 | 51 | 30.31 | 141.47 | 30.35 | 141.91 | 30.44 | +0.43 | +85.29 | 0 | 0 |
| 2025/05/27 | 27.5 | -0.35 | -1.26 | 196 | 541.35 | 37 | 18.85 | 102.36 | 18.91 | 102.64 | 18.96 | +0.28 | +74.32 | 0 | 0 |
| 2025/05/26 | 27.85 | -0.3 | -1.07 | 129 | 359.4 | 27 | 20.91 | 75.25 | 20.94 | 75.35 | 20.97 | +0.1 | +37.04 | 0 | 0 |
| 2025/05/23 | 28.15 | +0.35 | +1.26 | 420 | 1,193.8 | 182 | 43.32 | 515.78 | 43.21 | 518.59 | 43.44 | +2.81 | +154.4 | 0 | 0 |
| 2025/05/22 | 27.8 | -0.3 | -1.07 | 213 | 589.6 | 43 | 20.14 | 118.69 | 20.13 | 118.75 | 20.14 | +0.07 | +15.12 | 0 | 0 |
| 2025/05/21 | 28.1 | +0.3 | +1.08 | 277 | 785.02 | 88 | 31.77 | 248.71 | 31.68 | 249.56 | 31.79 | +0.85 | +96.59 | 0 | 0 |
| 2025/05/20 | 27.8 | -0.4 | -1.42 | 301 | 846.85 | 59 | 19.59 | 167.74 | 19.81 | 165.64 | 19.56 | -2.1 | -355.08 | 0 | 0 |
| 2025/05/19 | 28.2 | -0.75 | -2.59 | 243 | 690.04 | 45 | 18.51 | 127.92 | 18.54 | 128.29 | 18.59 | +0.38 | +83.33 | 0 | 0 |
| 2025/05/16 | 28.95 | -0.1 | -0.34 | 320 | 932.78 | 83 | 25.94 | 242.38 | 25.98 | 241.88 | 25.93 | -0.49 | -59.04 | 2 | 0.63 |
| 2025/05/15 | 29.05 | +0 | +0 | 408 | 1,194.54 | 139 | 34.03 | 406.46 | 34.03 | 406.81 | 34.06 | +0.34 | +24.82 | 0 | 0 |
| 2025/05/14 | 29.05 | +0.4 | +1.4 | 322 | 934.3 | 67 | 20.79 | 194.01 | 20.77 | 194.27 | 20.79 | +0.26 | +38.81 | 0 | 0 |
| 2025/05/13 | 28.65 | -0.35 | -1.21 | 515 | 1,490.28 | 188 | 36.54 | 545.13 | 36.58 | 544.58 | 36.54 | -0.56 | -29.52 | 1 | 0.19 |
| 2025/05/12 | 29 | +1.3 | +4.69 | 563 | 1,623.08 | 216 | 38.34 | 620.82 | 38.25 | 622.37 | 38.35 | +1.55 | +71.99 | 0 | 0 |
| 2025/05/09 | 27.7 | -0.2 | -0.72 | 292 | 804.59 | 85 | 29.11 | 232.97 | 28.95 | 233.74 | 29.05 | +0.78 | +91.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
