4976
37.5
TWD+0.25 (0.67%)
2024.11.22收盤
佳凌－現股當沖
佳凌最新現股當沖狀況
整理佳凌最新(2024/11/21) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的15.25%。當日現股當沖之總損益為+150元、每張平均損益則為+8元。
開盤價
37.8
收盤價
37.5
當日範圍
37.4 - 37.95
成交張數
116
開盤價(昨)
37.25
收盤價(昨)
37.25
昨日範圍
36.9 - 37.6
成交張數(昨)
125
成交金額
436.58萬
成交金額(昨)
465.86萬
52週範圍
36.9 - 60
發行股數
1億
市值
53億
現股當沖－歷史逐日資訊
開盤價
37.8
收盤價
37.5
成交張數
116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 37.25 | +0 | -2.87 | 125 | 464.46 | 19 | 15.25 | 70.79 | 15.24 | 70.81 | 15.24 | +0.01 | +7.89 | 0 | 0 |
| 11/20 | 38.35 | +0.15 | +1.46 | 155 | 592.57 | 43 | 27.79 | 160.37 | 27.06 | 160.39 | 27.07 | +0.02 | +4.65 | 0 | 0 |
| 11/19 | 37.8 | +0.9 | +2.44 | 188 | 706.95 | 64 | 34.1 | 240.71 | 34.05 | 240.85 | 34.07 | +0.14 | +21.88 | 0 | 0 |
| 11/18 | 36.9 | -0.8 | -2.12 | 253 | 937.99 | 58 | 22.92 | 214.82 | 22.9 | 215.3 | 22.95 | +0.47 | +81.9 | 0 | 0 |
| 11/15 | 37.7 | +0.65 | +1.75 | 197 | 742.77 | 82 | 41.71 | 309.53 | 41.67 | 309.82 | 41.71 | +0.29 | +35.98 | 0 | 0 |
| 11/14 | 37.05 | -0.9 | -2.37 | 463 | 1,726.87 | 87 | 18.77 | 324.49 | 18.79 | 325.42 | 18.84 | +0.94 | +107.47 | 1 | 0.22 |
| 11/13 | 37.95 | +0.15 | +0.4 | 263 | 999.01 | 68 | 25.89 | 258.94 | 25.92 | 258.73 | 25.9 | -0.21 | -30.88 | 0 | 0 |
| 11/12 | 37.8 | -0.9 | -2.33 | 502 | 1,902.79 | 186 | 37.07 | 705.51 | 37.08 | 706.39 | 37.12 | +0.88 | +47.04 | 0 | 0 |
| 11/11 | 38.7 | -0.3 | -0.77 | 296 | 1,143.52 | 85 | 28.68 | 327.96 | 28.68 | 328.32 | 28.71 | +0.36 | +42.35 | 0 | 0 |
| 11/08 | 39 | -1.15 | -2.86 | 635 | 2,490.96 | 112 | 17.63 | 440.89 | 17.7 | 441.52 | 17.73 | +0.64 | +56.7 | 0 | 0 |
| 11/07 | 40.15 | -0.25 | -0.62 | 660 | 2,642.77 | 122 | 18.48 | 488.48 | 18.48 | 488.77 | 18.49 | +0.29 | +23.77 | 0 | 0 |
| 11/06 | 40.4 | +1 | +2.54 | 297 | 1,186.76 | 58 | 19.55 | 230.78 | 19.45 | 232.11 | 19.56 | +1.32 | +228.45 | 0 | 0 |
| 11/05 | 39.4 | -0.15 | -0.38 | 172 | 679.88 | 39 | 22.69 | 153.85 | 22.63 | 154.35 | 22.7 | +0.51 | +129.49 | 0 | 0 |
| 11/04 | 39.55 | -0.45 | -1.13 | 152 | 604.99 | 40 | 26.27 | 159.07 | 26.29 | 158.8 | 26.25 | -0.28 | -68.75 | 0 | 0 |
| 11/01 | 40 | +0.4 | +1.01 | 237 | 934.42 | 62 | 26.14 | 243.22 | 26.03 | 244.59 | 26.18 | +1.38 | +222.58 | 0 | 0 |
| 10/30 | 39.6 | -0.15 | -0.38 | 269 | 1,066.11 | 66 | 24.57 | 262.09 | 24.58 | 262.02 | 24.58 | -0.07 | -9.85 | 0 | 0 |
| 10/29 | 39.75 | -0.45 | -1.12 | 354 | 1,407.91 | 94 | 26.53 | 373.5 | 26.53 | 374.31 | 26.59 | +0.81 | +86.17 | 0 | 0 |
| 10/28 | 40.2 | -0.4 | -0.99 | 386 | 1,549.17 | 120 | 31.06 | 480.57 | 31.02 | 482.68 | 31.16 | +2.11 | +175.83 | 0 | 0 |
| 10/25 | 40.6 | -0.05 | -0.12 | 280 | 1,140.71 | 78 | 27.89 | 318.45 | 27.92 | 319.51 | 28.01 | +1.05 | +135.26 | 0 | 0 |
| 10/24 | 40.65 | -0.55 | -1.33 | 353 | 1,438 | 80 | 22.69 | 326.54 | 22.71 | 326.62 | 22.71 | +0.08 | +10 | 0 | 0 |
| 10/23 | 41.2 | -0.25 | -0.6 | 287 | 1,189.32 | 93 | 32.38 | 384.99 | 32.37 | 385.46 | 32.41 | +0.47 | +51.08 | 0 | 0 |
| 10/22 | 41.45 | +0.35 | +0.85 | 240 | 983.69 | 51 | 21.28 | 209.06 | 21.25 | 209.66 | 21.31 | +0.59 | +116.67 | 0 | 0 |
| 10/21 | 41.1 | +0.5 | +1.23 | 332 | 1,364.63 | 59 | 17.75 | 241.08 | 17.67 | 242.72 | 17.79 | +1.64 | +277.97 | 0 | 0 |
| 10/18 | 40.6 | -1.25 | -2.99 | 634 | 2,605.16 | 115 | 18.13 | 475.7 | 18.26 | 475.56 | 18.25 | -0.14 | -12.17 | 0 | 0 |
| 10/17 | 41.85 | +0.95 | +2.32 | 780 | 3,302.68 | 351 | 44.99 | 1,483.84 | 44.93 | 1,485.45 | 44.98 | +1.61 | +46.01 | 3 | 0.38 |
| 10/16 | 40.9 | +0.25 | +0.62 | 215 | 876.64 | 65 | 30.27 | 265.13 | 30.24 | 265.45 | 30.28 | +0.32 | +49.23 | 0 | 0 |
| 10/15 | 40.65 | -0.7 | -1.69 | 273 | 1,122.89 | 50 | 18.3 | 206.56 | 18.39 | 205.85 | 18.33 | -0.7 | -140 | 0 | 0 |
| 10/14 | 41.35 | +0.95 | +2.35 | 374 | 1,523.45 | 71 | 18.97 | 286.37 | 18.8 | 290.31 | 19.06 | +3.94 | +554.93 | 0 | 0 |
| 10/11 | 40.4 | -0.35 | -0.86 | 364 | 1,472.12 | 96 | 26.41 | 388.37 | 26.38 | 389.25 | 26.44 | +0.88 | +91.67 | 1 | 0.28 |
| 10/09 | 40.75 | -1.45 | -3.44 | 786 | 3,241.85 | 114 | 14.5 | 471.28 | 14.54 | 471.12 | 14.53 | -0.15 | -13.6 | 0 | 0 |
| 10/08 | 42.2 | -1.1 | -2.54 | 685 | 2,875.99 | 134 | 19.57 | 562.66 | 19.56 | 565.87 | 19.68 | +3.21 | +239.18 | 0 | 0 |
| 10/07 | 43.3 | +1.05 | +2.49 | 280 | 1,215.87 | 88 | 31.44 | 381.89 | 31.41 | 382.25 | 31.44 | +0.36 | +41.48 | 0 | 0 |
| 10/04 | 42.25 | -0.85 | -1.97 | 368 | 1,562.45 | 84 | 22.8 | 355.74 | 22.77 | 356.92 | 22.84 | +1.18 | +140.48 | 1 | 0.27 |
| 10/01 | 43.1 | +0.1 | +0.23 | 207 | 892.63 | 51 | 24.58 | 219.38 | 24.58 | 219.44 | 24.58 | +0.06 | +11.76 | 0 | 0 |
| 09/30 | 43 | -0.4 | -0.92 | 313 | 1,349.04 | 72 | 22.99 | 309.93 | 22.97 | 310.6 | 23.02 | +0.68 | +93.75 | 0 | 0 |
| 09/27 | 43.4 | +0.1 | +0.23 | 444 | 1,931.49 | 96 | 21.62 | 418.5 | 21.67 | 418.42 | 21.66 | -0.08 | -8.33 | 0 | 0 |
| 09/26 | 43.3 | -1.1 | -2.48 | 494 | 2,173.69 | 114 | 23.08 | 504.44 | 23.21 | 503.56 | 23.17 | -0.88 | -76.75 | 0 | 0 |
| 09/25 | 44.4 | +0.65 | +1.49 | 405 | 1,801.25 | 101 | 24.94 | 449.33 | 24.95 | 449.51 | 24.96 | +0.18 | +18.32 | 0 | 0 |
| 09/24 | 43.75 | -0.4 | -0.91 | 380 | 1,670.77 | 130 | 34.2 | 570.34 | 34.14 | 574.52 | 34.39 | +4.18 | +321.92 | 0 | 0 |
| 09/23 | 44.15 | -0.25 | -0.56 | 301 | 1,340.44 | 84 | 27.89 | 374.45 | 27.93 | 374.48 | 27.94 | +0.03 | +3.57 | 0 | 0 |
| 09/20 | 44.4 | +0.15 | +0.34 | 944 | 4,265.64 | 441 | 46.71 | 1,987.2 | 46.59 | 1,998.22 | 46.84 | +11.02 | +249.89 | 1 | 0.11 |
| 09/19 | 44.25 | +1.15 | +2.67 | 229 | 1,002.99 | 47 | 20.51 | 204.49 | 20.39 | 205.93 | 20.53 | +1.44 | +305.32 | 0 | 0 |
| 09/18 | 43.1 | -1.4 | -3.15 | 376 | 1,646.24 | 116 | 30.82 | 506.15 | 30.75 | 507.37 | 30.82 | +1.22 | +105.17 | 0 | 0 |
| 09/16 | 44.5 | +0.1 | +0.23 | 449 | 2,017.69 | 126 | 28.04 | 563.66 | 27.94 | 565.64 | 28.03 | +1.98 | +156.75 | 0 | 0 |
| 09/13 | 44.4 | +1.4 | +3.26 | 474 | 2,085.24 | 127 | 26.77 | 556.23 | 26.67 | 557.72 | 26.75 | +1.49 | +117.32 | 0 | 0 |
| 09/12 | 43 | +0.85 | +2.02 | 211 | 906.39 | 54 | 25.65 | 232.16 | 25.61 | 232.52 | 25.65 | +0.35 | +65.74 | 0 | 0 |
| 09/11 | 42.15 | -0.4 | -0.94 | 216 | 919.14 | 46 | 21.28 | 195.32 | 21.25 | 195.86 | 21.31 | +0.54 | +117.39 | 0 | 0 |
| 09/10 | 42.55 | -1.4 | -3.19 | 663 | 2,865.54 | 256 | 38.64 | 1,110.72 | 38.76 | 1,116.1 | 38.95 | +5.38 | +210.16 | 0 | 0 |
| 09/09 | 43.95 | +1.05 | +2.45 | 523 | 2,253.85 | 157 | 30.02 | 671.53 | 29.79 | 677.87 | 30.08 | +6.33 | +403.5 | 1 | 0.19 |
| 09/06 | 42.9 | -0.05 | -0.12 | 503 | 2,170.62 | 100 | 19.87 | 431.24 | 19.87 | 432.52 | 19.93 | +1.28 | +128.5 | 0 | 0 |
| 09/05 | 42.95 | -0.35 | -0.81 | 529 | 2,297.58 | 175 | 33.11 | 759.27 | 33.05 | 764.67 | 33.28 | +5.39 | +308.29 | 0 | 0 |
| 09/04 | 43.3 | -3.2 | -6.88 | 832 | 3,654.77 | 246 | 29.57 | 1,079.07 | 29.52 | 1,081.62 | 29.59 | +2.56 | +104.07 | 0 | 0 |
| 09/03 | 46.5 | -0.7 | -1.48 | 395 | 1,849.54 | 54 | 13.68 | 253.17 | 13.69 | 252.96 | 13.68 | -0.21 | -39.81 | 0 | 0 |
| 09/02 | 47.2 | -0.8 | -1.67 | 446 | 2,129.96 | 114 | 25.56 | 545.8 | 25.62 | 544.51 | 25.56 | -1.28 | -112.72 | 0 | 0 |
| 08/30 | 48 | -0.7 | -1.44 | 2,073 | 10,176.1 | 1,023 | 49.35 | 5,031.47 | 49.44 | 5,011.7 | 49.25 | -19.77 | -193.21 | 1 | 0.05 |
| 08/29 | 48.7 | +2.2 | +4.73 | 1,487 | 7,095.44 | 522 | 35.1 | 2,469.05 | 34.8 | 2,495.45 | 35.17 | +26.39 | +505.65 | 0 | 0 |
| 08/28 | 46.5 | -0.25 | -0.53 | 434 | 2,019.23 | 69 | 15.88 | 320.61 | 15.88 | 321.16 | 15.91 | +0.56 | +80.43 | 0 | 0 |
| 08/27 | 46.75 | -0.45 | -0.95 | 574 | 2,689.33 | 177 | 30.84 | 830.25 | 30.87 | 830.17 | 30.87 | -0.07 | -3.95 | 0 | 0 |
| 08/26 | 47.2 | -0.55 | -1.15 | 453 | 2,165.07 | 145 | 32.04 | 693.93 | 32.05 | 696.01 | 32.15 | +2.08 | +143.45 | 1 | 0.22 |
| 08/23 | 47.75 | +0.05 | +0.1 | 489 | 2,315.7 | 158 | 32.32 | 746.65 | 32.24 | 749.75 | 32.38 | +3.1 | +196.2 | 1 | 0.2 |
| 08/22 | 47.7 | -1.05 | -2.15 | 936 | 4,483.19 | 256 | 27.36 | 1,225.66 | 27.34 | 1,230.05 | 27.44 | +4.38 | +171.29 | 0 | 0 |
| 08/21 | 48.75 | +0.05 | +0.1 | 943 | 4,593.52 | 317 | 33.63 | 1,542.71 | 33.58 | 1,546.09 | 33.66 | +3.38 | +106.47 | 0 | 0 |
| 08/20 | 48.7 | +0.3 | +0.62 | 932 | 4,555.82 | 325 | 34.88 | 1,590.42 | 34.91 | 1,589.97 | 34.9 | -0.45 | -13.69 | 5 | 0.54 |
| 08/19 | 48.4 | +1.4 | +2.98 | 1,110 | 5,330.24 | 339 | 30.55 | 1,620.62 | 30.4 | 1,626.63 | 30.52 | +6.01 | +177.29 | 6 | 0.54 |
| 08/16 | 47 | +0.7 | +1.51 | 1,144 | 5,387.78 | 464 | 40.57 | 2,183.7 | 40.53 | 2,186.86 | 40.59 | +3.16 | +68.1 | 0 | 0 |
| 08/15 | 46.3 | +1 | +2.21 | 1,233 | 5,692.76 | 606 | 49.16 | 2,790.09 | 49.01 | 2,795.55 | 49.11 | +5.46 | +90.1 | 1 | 0.08 |
| 08/14 | 45.3 | -0.15 | -0.33 | 852 | 3,865.38 | 373 | 43.78 | 1,690.67 | 43.74 | 1,694.59 | 43.84 | +3.92 | +104.96 | 3 | 0.35 |
| 08/13 | 45.45 | +1 | +2.25 | 1,130 | 5,095.24 | 576 | 50.98 | 2,594.18 | 50.91 | 2,597.26 | 50.97 | +3.08 | +53.39 | 0 | 0 |
| 08/12 | 44.45 | +1.85 | +4.34 | 1,089 | 4,802.92 | 370 | 33.97 | 1,626.42 | 33.86 | 1,631.93 | 33.98 | +5.5 | +148.78 | 0 | 0 |
| 08/09 | 42.6 | +0.5 | +1.19 | 853 | 3,679.44 | 245 | 28.73 | 1,055.93 | 28.7 | 1,058.45 | 28.77 | +2.52 | +102.86 | 0 | 0 |
| 08/08 | 42.1 | -0.1 | -0.24 | 543 | 2,270.77 | 237 | 43.65 | 989.2 | 43.56 | 992.89 | 43.72 | +3.69 | +155.91 | 1 | 0.18 |
| 08/07 | 42.2 | +2.55 | +6.43 | 1,274 | 5,309.24 | 491 | 38.55 | 2,036.91 | 38.37 | 2,051.36 | 38.64 | +14.45 | +294.3 | 1 | 0.08 |
| 08/06 | 39.65 | -0.3 | -0.75 | 2,034 | 7,837.2 | 1,008 | 49.56 | 3,860.99 | 49.26 | 3,903.61 | 49.81 | +42.62 | +422.87 | 1 | 0.05 |
| 08/05 | 39.95 | -4.4 | -9.92 | 1,327 | 5,348.4 | 252 | 18.98 | 1,020.04 | 19.07 | 1,021.57 | 19.1 | +1.52 | +60.52 | 1 | 0.08 |
| 08/02 | 44.35 | -1.95 | -4.21 | 693 | 3,117.83 | 183 | 26.39 | 823.98 | 26.43 | 825.5 | 26.48 | +1.51 | +82.79 | 2 | 0.29 |
| 08/01 | 46.3 | +0.6 | +1.31 | 716 | 3,332.46 | 243 | 33.92 | 1,130.03 | 33.91 | 1,129.48 | 33.89 | -0.55 | -22.43 | 0 | 0 |
| 07/31 | 45.7 | +0.55 | +1.22 | 878 | 4,006.5 | 342 | 38.94 | 1,553.22 | 38.77 | 1,561.15 | 38.97 | +7.93 | +232.02 | 0 | 0 |
| 07/30 | 45.15 | +1.65 | +3.79 | 999 | 4,384.47 | 397 | 39.74 | 1,733.5 | 39.54 | 1,740.25 | 39.69 | +6.75 | +170.03 | 7 | 0.7 |
| 07/29 | 43.5 | -1.45 | -3.23 | 1,628 | 7,170.79 | 529 | 32.5 | 2,327.6 | 32.46 | 2,346.28 | 32.72 | +18.68 | +353.21 | 2 | 0.12 |
| 07/26 | 44.95 | -2.15 | -4.56 | 1,740 | 7,801.44 | 573 | 32.93 | 2,565.78 | 32.89 | 2,574.36 | 33 | +8.59 | +149.91 | 0 | 0 |
| 07/23 | 47.1 | -1 | -2.08 | 1,505 | 7,195.63 | 467 | 31.03 | 2,229.03 | 30.98 | 2,234.03 | 31.05 | +5 | +106.96 | 0 | 0 |
| 07/22 | 48.1 | -0.9 | -1.84 | 1,804 | 8,709.97 | 780 | 43.24 | 3,766.34 | 43.24 | 3,773.92 | 43.33 | +7.58 | +97.18 | 0 | 0 |
| 07/19 | 49 | -2.1 | -4.11 | 2,509 | 12,427.4 | 794 | 31.65 | 3,933.18 | 31.65 | 3,947.22 | 31.76 | +14.04 | +176.83 | 1 | 0.04 |
| 07/18 | 51.1 | -1.3 | -2.48 | 1,609 | 8,204.36 | 603 | 37.47 | 3,071.81 | 37.44 | 3,078.24 | 37.52 | +6.43 | +106.63 | 2 | 0.12 |
| 07/17 | 52.4 | -0.7 | -1.32 | 1,462 | 7,702.51 | 467 | 31.95 | 2,463.47 | 31.98 | 2,463.93 | 31.99 | +0.46 | +9.85 | 0 | 0 |
| 07/16 | 53.1 | +2.1 | +4.12 | 2,461 | 12,882.31 | 699 | 28.4 | 3,640.78 | 28.26 | 3,646.94 | 28.31 | +6.16 | +88.13 | 1 | 0.04 |
| 07/15 | 51 | -1.2 | -2.3 | 2,796 | 14,524.16 | 1,182 | 42.27 | 6,160.04 | 42.41 | 6,163.36 | 42.44 | +3.32 | +28.09 | 0 | 0 |
| 07/12 | 52.2 | -1.4 | -2.61 | 2,596 | 13,640.21 | 718 | 27.66 | 3,765.36 | 27.6 | 3,776.38 | 27.69 | +11.02 | +153.48 | 0 | 0 |
| 07/11 | 53.6 | +0.1 | +0.19 | 5,734 | 31,339.1 | 3,173 | 55.34 | 17,337.85 | 55.32 | 17,360.59 | 55.4 | +22.74 | +71.67 | 3 | 0.05 |
| 07/10 | 53.5 | -0.8 | -1.47 | 8,700 | 47,403.84 | 4,324 | 49.7 | 23,670.27 | 49.93 | 23,650.85 | 49.89 | -19.42 | -44.91 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
