4973
25.45
TWD-0.05 (-0.20%)
2025.06.17收盤
廣穎-資券變化
廣穎最新資券變化狀況
整理廣穎最新交易日(2025/06/16) 資券變化狀況。融資部分淨增減為-3張,其中買進8張、賣出11張、現償0張。累積至收盤廣穎融資餘額為2,258張,狀態為「連4增-減」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤廣穎融券餘額為23張,狀態為「增-無」。
借券賣出部分淨增減為+7張,其中賣出7張、還券0張、調整0張。累積至收盤廣穎借券賣出餘額為1,079張。
開盤價
25.8
收盤價
25.45
當日範圍
25.4 - 26.1
成交張數
199
開盤價(昨)
25.8
收盤價(昨)
25.5
昨日範圍
25.45 - 26.2
成交張數(昨)
323
成交金額
512.24萬
成交金額(昨)
831.29萬
52週範圍
20.8 - 47.4
發行股數
6539萬
市值
17億
資券變化-當日
資料時間:2025/06/16
開盤價
25.8
收盤價
25.45
成交張數
199
06/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 1 |
賣出 | 11 | 1 |
現償 | 0 | 0 |
增減 | -3 | 0 |
餘額 | 2,258 | 23 |
使用率 | 13.8% | 0.1% |
連增連減 | 連4增→減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連30增 |
06/16當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 0 |
調整 | 0 |
增減 | +7 |
餘額 | 1,079 |
次日限額 | 234 |
資券變化-歷史逐日資訊
資料時間:2025/06/16
開盤價
25.8
收盤價
25.45
成交張數
199
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/06/16 | 25.5 | -0.05 | -0.2 | 323 | 8 | 11 | 0 | -3 | 2,258 | 16,348 | 13.81 | 1 | 1 | 0 | +0 | 23 | 0.14 | 7 | 0 | 0 | +7 | 1,079 | 234 | 0 | 0 | 1.02 | 52.94 |
2025/06/13 | 25.55 | -0.75 | -2.85 | 208 | 29 | 22 | 3 | +4 | 2,261 | 16,348 | 13.83 | 0 | 1 | 0 | +1 | 23 | 0.14 | 24 | 0 | 0 | +24 | 1,072 | 233 | 0 | 0 | 1.02 | 17.79 |
2025/06/12 | 26.3 | +0 | +0 | 231 | 80 | 9 | 0 | +71 | 2,257 | 16,348 | 13.81 | 0 | 0 | 0 | +0 | 22 | 0.13 | 9 | 0 | 0 | +9 | 1,048 | 233 | 0 | 0 | 0.97 | 10.82 |
2025/06/11 | 26.3 | -0.15 | -0.57 | 496 | 94 | 20 | 0 | +74 | 2,186 | 16,348 | 13.37 | 3 | 0 | 0 | -3 | 22 | 0.13 | 12 | 0 | 0 | +12 | 1,039 | 234 | 0 | 0 | 1.01 | 28.83 |
2025/06/10 | 26.45 | -0.85 | -3.11 | 852 | 173 | 41 | 0 | +132 | 2,112 | 16,348 | 12.92 | 8 | 0 | 0 | -8 | 25 | 0.15 | 31 | 0 | 0 | +31 | 1,027 | 231 | 0 | 0 | 1.18 | 29.46 |
2025/06/09 | 27.3 | -0.35 | -1.27 | 1,386 | 97 | 124 | 0 | -27 | 1,980 | 16,348 | 12.11 | 5 | 2 | 0 | -3 | 33 | 0.2 | 66 | 0 | 0 | +66 | 996 | 228 | 0 | 0 | 1.67 | 56.85 |
2025/06/06 | 27.65 | +0.95 | +3.56 | 1,091 | 222 | 89 | 0 | +133 | 2,007 | 16,348 | 12.28 | 0 | 6 | 0 | +6 | 36 | 0.22 | 11 | 0 | 0 | +11 | 930 | 225 | 1 | 0.09 | 1.79 | 48.21 |
2025/06/05 | 26.7 | -0.05 | -0.19 | 2,156 | 162 | 312 | 14 | -164 | 1,874 | 16,348 | 11.46 | 1 | 14 | 0 | +13 | 30 | 0.18 | 30 | 0 | 0 | +30 | 919 | 233 | 0 | 0 | 1.6 | 63.59 |
2025/06/04 | 26.75 | +2.05 | +8.3 | 1,031 | 257 | 54 | 4 | +199 | 2,038 | 16,348 | 12.47 | 0 | 15 | 0 | +15 | 17 | 0.1 | 0 | 0 | 0 | +0 | 889 | 236 | 0 | 0 | 0.83 | 27.35 |
2025/06/03 | 24.7 | -0.15 | -0.6 | 116 | 4 | 15 | 0 | -11 | 1,839 | 16,348 | 11.25 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 889 | 274 | 0 | 0 | 0.11 | 27.59 |
2025/06/02 | 24.85 | -0.7 | -2.74 | 250 | 14 | 21 | 1 | -8 | 1,850 | 16,348 | 11.32 | 14 | 0 | 0 | -14 | 2 | 0.01 | 4 | 0 | 0 | +4 | 889 | 284 | 0 | 0 | 0.11 | 19.2 |
2025/05/29 | 25.55 | +0.5 | +2 | 502 | 24 | 50 | 0 | -26 | 1,858 | 16,348 | 11.37 | 0 | 4 | 0 | +4 | 16 | 0.1 | 9 | 0 | 0 | +9 | 885 | 284 | 0 | 0 | 0.86 | 38.65 |
2025/05/28 | 25.05 | -0.05 | -0.2 | 850 | 42 | 29 | 0 | +13 | 1,884 | 16,348 | 11.52 | 0 | 10 | 0 | +10 | 12 | 0.07 | 62 | 1 | 0 | +61 | 876 | 282 | 1 | 0.12 | 0.64 | 61.76 |
2025/05/27 | 25.1 | -0.6 | -2.33 | 241 | 9 | 64 | 0 | -55 | 1,871 | 16,348 | 11.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 20 | 0 | 0 | +20 | 815 | 276 | 0 | 0 | 0.11 | 23.24 |
2025/05/26 | 25.7 | -0.6 | -2.28 | 191 | 15 | 14 | 0 | +1 | 1,926 | 16,348 | 11.78 | 2 | 0 | 0 | -2 | 2 | 0.01 | 17 | 0 | 0 | +17 | 795 | 278 | 0 | 0 | 0.1 | 12.57 |
2025/05/23 | 26.3 | +0.4 | +1.54 | 247 | 14 | 46 | 0 | -32 | 1,925 | 16,348 | 11.78 | 0 | 1 | 0 | +1 | 4 | 0.02 | 4 | 0 | 0 | +4 | 778 | 280 | 0 | 0 | 0.21 | 31.17 |
2025/05/22 | 25.9 | -0.55 | -2.08 | 285 | 32 | 20 | 0 | +12 | 1,957 | 16,348 | 11.97 | 3 | 0 | 0 | -3 | 3 | 0.02 | 19 | 0 | 0 | +19 | 774 | 28 | 0 | 0 | 0.15 | 21.75 |
2025/05/21 | 26.45 | +0.25 | +0.95 | 225 | 28 | 77 | 0 | -49 | 1,945 | 16,348 | 11.9 | 10 | 0 | 0 | -10 | 6 | 0.04 | 28 | 0 | 0 | +28 | 755 | 28 | 0 | 0 | 0.31 | 8.44 |
2025/05/20 | 26.2 | +0 | +0 | 273 | 12 | 13 | 0 | -1 | 1,994 | 16,348 | 12.2 | 0 | 3 | 0 | +3 | 16 | 0.1 | 14 | 0 | 0 | +14 | 727 | 29 | 3 | 1.1 | 0.8 | 39.19 |
2025/05/19 | 26.2 | -0.45 | -1.69 | 318 | 27 | 68 | 0 | -41 | 1,995 | 16,348 | 12.2 | 11 | 0 | 0 | -11 | 13 | 0.08 | 28 | 11 | 0 | +17 | 713 | 28 | 0 | 0 | 0.65 | 21.7 |
2025/05/16 | 26.65 | -0.35 | -1.3 | 506 | 94 | 34 | 1 | +59 | 2,036 | 16,348 | 12.45 | 6 | 10 | 0 | +4 | 24 | 0.15 | 28 | 6 | 0 | +22 | 696 | 28 | 0 | 0 | 1.18 | 33.4 |
2025/05/15 | 27 | -1.25 | -4.42 | 1,320 | 145 | 176 | 0 | -31 | 1,977 | 16,348 | 12.09 | 12 | 3 | 0 | -9 | 20 | 0.12 | 27 | 0 | 0 | +27 | 674 | 28 | 3 | 0.23 | 1.01 | 31.97 |
2025/05/14 | 28.25 | +1.25 | +4.63 | 6,011 | 373 | 199 | 0 | +174 | 2,008 | 16,348 | 12.28 | 0 | 19 | 0 | +19 | 29 | 0.18 | 21 | 9 | 0 | +12 | 647 | 27 | 18 | 0.3 | 1.44 | 67.94 |
2025/05/13 | 27 | +2.45 | +9.98 | 2,783 | 117 | 138 | 0 | -21 | 1,834 | 16,348 | 11.22 | 0 | 9 | 0 | +9 | 10 | 0.06 | 18 | 0 | 0 | +18 | 635 | 22 | 2 | 0.07 | 0.55 | 51.6 |
2025/05/12 | 24.55 | +0.35 | +1.45 | 110 | 15 | 5 | 0 | +10 | 1,855 | 16,348 | 11.35 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 617 | 19 | 0 | 0 | 0.05 | 12.73 |
2025/05/09 | 24.2 | -0.55 | -2.22 | 143 | 11 | 11 | 0 | +0 | 1,845 | 16,348 | 11.29 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 617 | 19 | 0 | 0 | 0.05 | 10.49 |
2025/05/08 | 24.75 | +1.05 | +4.43 | 408 | 5 | 44 | 1 | -40 | 1,845 | 16,348 | 11.29 | 1 | 0 | 0 | -1 | 1 | 0.01 | 1 | 0 | 0 | +1 | 610 | 19 | 0 | 0 | 0.05 | 36.03 |
2025/05/07 | 23.7 | -0.35 | -1.46 | 145 | 3 | 0 | 0 | +3 | 1,885 | 16,348 | 11.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 19 | 22 | 0 | -3 | 609 | 19 | 0 | 0 | 0.11 | 18.62 |
2025/05/06 | 24.05 | +0.35 | +1.48 | 163 | 12 | 9 | 0 | +3 | 1,882 | 16,348 | 11.51 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 612 | 20 | 0 | 0 | 0.11 | 29.45 |
2025/05/05 | 23.7 | -1.7 | -6.69 | 436 | 33 | 58 | 0 | -25 | 1,879 | 16,348 | 11.49 | 8 | 0 | 0 | -8 | 2 | 0.01 | 22 | 0 | 0 | +22 | 612 | 20 | 0 | 0 | 0.11 | 21.79 |
2025/05/02 | 25.4 | +0.25 | +0.99 | 149 | 12 | 25 | 0 | -13 | 1,904 | 16,348 | 11.65 | 6 | 0 | 0 | -6 | 10 | 0.06 | 6 | 0 | 0 | +6 | 590 | 23 | 0 | 0 | 0.53 | 17.45 |
2025/04/30 | 25.15 | -0.65 | -2.52 | 301 | 18 | 18 | 0 | +0 | 1,917 | 16,348 | 11.73 | 4 | 0 | 0 | -4 | 16 | 0.1 | 26 | 0 | 0 | +26 | 584 | 25 | 0 | 0 | 0.83 | 18.27 |
2025/04/29 | 25.8 | +0.45 | +1.78 | 251 | 33 | 15 | 10 | +8 | 1,917 | 16,348 | 11.73 | 0 | 0 | 0 | +0 | 20 | 0.12 | 0 | 0 | 0 | +0 | 558 | 27 | 0 | 0 | 1.04 | 25.5 |
2025/04/28 | 25.35 | +0.1 | +0.4 | 224 | 39 | 36 | 0 | +3 | 1,909 | 16,348 | 11.68 | 2 | 2 | 0 | +0 | 20 | 0.12 | 1 | 0 | 0 | +1 | 558 | 27 | 0 | 0 | 1.05 | 23.21 |
2025/04/25 | 25.25 | +0.05 | +0.2 | 570 | 54 | 60 | 0 | -6 | 1,906 | 16,348 | 11.66 | 5 | 0 | 0 | -5 | 20 | 0.12 | 26 | 0 | 0 | +26 | 557 | 28 | 0 | 0 | 1.05 | 29.47 |
2025/04/24 | 25.2 | -1.45 | -5.44 | 1,101 | 76 | 313 | 0 | -237 | 1,912 | 16,348 | 11.7 | 29 | 3 | 0 | -26 | 25 | 0.15 | 27 | 3 | 0 | +24 | 531 | 28 | 1 | 0.09 | 1.31 | 40.78 |
2025/04/23 | 26.65 | +1.25 | +4.92 | 1,881 | 254 | 127 | 0 | +127 | 2,149 | 16,098 | 13.35 | 2 | 31 | 0 | +29 | 51 | 0.32 | 25 | 0 | 0 | +25 | 507 | 27 | 3 | 0.16 | 2.37 | 57.95 |
2025/04/22 | 25.4 | -1.75 | -6.45 | 2,411 | 194 | 358 | 1 | -165 | 2,022 | 16,098 | 12.56 | 30 | 16 | 0 | -14 | 22 | 0.14 | 23 | 23 | 0 | +0 | 482 | 26 | 1 | 0.04 | 1.09 | 60.35 |
2025/04/21 | 27.15 | +1.5 | +5.85 | 4,867 | 605 | 170 | 0 | +435 | 2,187 | 16,098 | 13.59 | 3 | 31 | 0 | +28 | 36 | 0.22 | 18 | 3 | 0 | +15 | 482 | 24 | 4 | 0.08 | 1.65 | 68.52 |
2025/04/18 | 25.65 | +2.3 | +9.85 | 1,120 | 76 | 91 | 0 | -15 | 1,752 | 16,098 | 10.88 | 0 | 3 | 0 | +3 | 8 | 0.05 | 0 | 87 | 0 | -87 | 467 | 19 | 0 | 0 | 0.46 | 45.27 |
2025/04/17 | 23.35 | -1.2 | -0.85 | 232 | 12 | 18 | 0 | -6 | 1,767 | 16,098 | 10.98 | 0 | 5 | 0 | +5 | 5 | 0.03 | 0 | 40 | 0 | -40 | 554 | 18 | 1 | 0.43 | 0.28 | 18.97 |
2025/04/16 | 24.55 | -0.35 | -1.41 | 332 | 21 | 26 | 0 | -5 | 1,773 | 16,098 | 11.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 64 | 0 | -64 | 594 | 18 | 0 | 0 | 0 | 5.72 |
2025/04/15 | 24.9 | +0.75 | +3.11 | 203 | 17 | 22 | 0 | -5 | 1,778 | 16,098 | 11.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 658 | 18 | 0 | 0 | 0 | 11.33 |
2025/04/14 | 24.15 | +0.35 | +1.47 | 431 | 34 | 19 | 0 | +15 | 1,783 | 16,098 | 11.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 656 | 17 | 0 | 0 | 0 | 26.22 |
2025/04/11 | 23.8 | +0.95 | +4.16 | 397 | 22 | 59 | 0 | -37 | 1,768 | 16,098 | 10.98 | 13 | 0 | 0 | -13 | 0 | 0 | 16 | 0 | 0 | +16 | 656 | 17 | 0 | 0 | 0 | 18.89 |
2025/04/10 | 22.85 | +2.05 | +9.86 | 244 | 9 | 12 | 23 | -26 | 1,805 | 16,098 | 11.21 | 8 | 0 | 0 | -8 | 13 | 0.08 | 4 | 0 | 0 | +4 | 640 | 17 | 0 | 0 | 0.72 | 11.07 |
2025/04/09 | 20.8 | -2.3 | -9.96 | 715 | 49 | 349 | 11 | -311 | 1,831 | 16,098 | 11.37 | 0 | 0 | 0 | +0 | 21 | 0.13 | 0 | 0 | 0 | +0 | 636 | 17 | 0 | 0 | 1.15 | 20 |
2025/04/08 | 23.1 | -2.55 | -9.94 | 479 | 76 | 197 | 44 | -165 | 2,142 | 16,098 | 13.31 | 0 | 0 | 0 | +0 | 21 | 0.13 | 0 | 6 | 0 | -6 | 636 | 16 | 0 | 0 | 0.98 | 6.26 |
2025/04/07 | 25.65 | -2.8 | -9.84 | 53 | 8 | 27 | 25 | -44 | 2,307 | 16,098 | 14.33 | 0 | 0 | 0 | +0 | 21 | 0.13 | 0 | 0 | 0 | +0 | 642 | 16 | 0 | 0 | 0.91 | 0 |
2025/04/02 | 28.45 | -0.05 | -0.18 | 219 | 4 | 24 | 1 | -21 | 2,351 | 16,098 | 14.6 | 0 | 0 | 0 | +0 | 21 | 0.13 | 12 | 1 | 0 | +11 | 642 | 17 | 0 | 0 | 0.89 | 20.28 |
2025/04/01 | 28.5 | +0.65 | +2.33 | 179 | 20 | 18 | 2 | +0 | 2,372 | 16,098 | 14.73 | 1 | 0 | 0 | -1 | 21 | 0.13 | 32 | 9 | 0 | +23 | 631 | 174 | 0 | 0 | 0.89 | 8.39 |
2025/03/31 | 27.85 | -2.3 | -7.63 | 491 | 47 | 159 | 0 | -112 | 2,372 | 16,098 | 14.73 | 8 | 21 | 0 | +13 | 22 | 0.14 | 44 | 17 | 0 | +27 | 608 | 175 | 0 | 0 | 0.93 | 22.39 |
2025/03/28 | 30.15 | -0.85 | -2.74 | 440 | 43 | 42 | 0 | +1 | 2,484 | 16,098 | 15.43 | 0 | 3 | 0 | +3 | 9 | 0.06 | 60 | 0 | 0 | +60 | 581 | 178 | 0 | 0 | 0.36 | 14.54 |
2025/03/27 | 31 | -0.6 | -1.9 | 190 | 21 | 15 | 0 | +6 | 2,483 | 16,098 | 15.42 | 0 | 1 | 0 | +1 | 6 | 0.04 | 9 | 0 | 0 | +9 | 521 | 185 | 0 | 0 | 0.24 | 22.66 |
2025/03/26 | 31.6 | +0.15 | +0.48 | 239 | 38 | 13 | 0 | +25 | 2,477 | 16,098 | 15.39 | 1 | 0 | 0 | -1 | 5 | 0.03 | 7 | 18 | 0 | -11 | 512 | 185 | 1 | 0.42 | 0.2 | 21.38 |
2025/03/25 | 31.45 | -0.85 | -2.63 | 416 | 63 | 32 | 0 | +31 | 2,452 | 16,098 | 15.23 | 2 | 2 | 0 | +0 | 6 | 0.04 | 21 | 10 | 0 | +11 | 523 | 183 | 0 | 0 | 0.24 | 7.92 |
2025/03/24 | 32.3 | -0.4 | -1.22 | 339 | 53 | 20 | 0 | +33 | 2,421 | 16,098 | 15.04 | 1 | 2 | 0 | +1 | 6 | 0.04 | 50 | 0 | 0 | +50 | 512 | 180 | 0 | 0 | 0.25 | 8.26 |
2025/03/21 | 32.7 | -0.85 | -2.53 | 473 | 75 | 50 | 0 | +25 | 2,388 | 16,098 | 14.83 | 13 | 0 | 0 | -13 | 5 | 0.03 | 1 | 5 | 0 | -4 | 462 | 179 | 0 | 0 | 0.21 | 15 |
2025/03/20 | 33.55 | -0.5 | -1.47 | 691 | 70 | 93 | 0 | -23 | 2,363 | 16,098 | 14.68 | 15 | 0 | 0 | -15 | 18 | 0.11 | 2 | 2 | 0 | +0 | 466 | 177 | 0 | 0 | 0.76 | 22.42 |
2025/03/19 | 34.05 | -0.1 | -0.29 | 3,045 | 240 | 426 | 0 | -186 | 2,386 | 16,098 | 14.82 | 1 | 15 | 0 | +14 | 33 | 0.2 | 1 | 185 | 0 | -184 | 466 | 171 | 2 | 0.07 | 1.38 | 41.83 |
2025/03/18 | 34.15 | +1.8 | +5.56 | 1,896 | 272 | 158 | 0 | +114 | 2,572 | 16,098 | 15.98 | 7 | 5 | 0 | -2 | 19 | 0.12 | 0 | 0 | 0 | +0 | 650 | 142 | 1 | 0.05 | 0.74 | 29.86 |
2025/03/17 | 32.35 | -3.3 | -9.26 | 2,306 | 220 | 257 | 0 | -37 | 2,458 | 16,098 | 15.27 | 1 | 8 | 0 | +7 | 21 | 0.13 | 1 | 0 | 0 | +1 | 650 | 123 | 0 | 0 | 0.85 | 29.01 |
2025/03/14 | 35.65 | +0.5 | +1.42 | 702 | 112 | 51 | 0 | +61 | 2,495 | 16,098 | 15.5 | 0 | 1 | 0 | +1 | 14 | 0.09 | 0 | 0 | 0 | +0 | 649 | 101 | 0 | 0 | 0.56 | 30.62 |
2025/03/13 | 35.15 | +0.1 | +0.29 | 1,319 | 253 | 146 | 0 | +107 | 2,434 | 16,098 | 15.12 | 0 | 0 | 0 | +0 | 13 | 0.08 | 0 | 0 | 0 | +0 | 649 | 94 | 0 | 0 | 0.53 | 33.59 |
2025/03/12 | 35.05 | +1.25 | +3.7 | 754 | 211 | 54 | 0 | +157 | 2,327 | 16,098 | 14.46 | 0 | 0 | 0 | +0 | 13 | 0.08 | 1 | 0 | 0 | +1 | 649 | 82 | 0 | 0 | 0.56 | 39.39 |
2025/03/11 | 33.8 | -0.5 | -1.46 | 287 | 52 | 54 | 0 | -2 | 2,170 | 16,098 | 13.48 | 0 | 0 | 0 | +0 | 13 | 0.08 | 1 | 0 | 0 | +1 | 648 | 75 | 0 | 0 | 0.6 | 29.58 |
2025/03/10 | 34.3 | +0.45 | +1.33 | 440 | 58 | 32 | 0 | +26 | 2,172 | 16,098 | 13.49 | 4 | 0 | 0 | -4 | 13 | 0.08 | 0 | 6 | 0 | -6 | 647 | 73 | 0 | 0 | 0.6 | 27.27 |
2025/03/07 | 33.85 | -0.05 | -0.15 | 188 | 18 | 14 | 0 | +4 | 2,146 | 16,098 | 13.33 | 0 | 0 | 0 | +0 | 17 | 0.11 | 0 | 8 | 0 | -8 | 653 | 70 | 0 | 0 | 0.79 | 28.14 |
2025/03/06 | 33.9 | +0 | +0 | 78 | 7 | 4 | 0 | +3 | 2,142 | 16,098 | 13.31 | 0 | 0 | 0 | +0 | 17 | 0.11 | 0 | 7 | 0 | -7 | 661 | 68 | 0 | 0 | 0.79 | 5.11 |
2025/03/05 | 33.9 | +0.1 | +0.3 | 63 | 4 | 6 | 0 | -2 | 2,139 | 16,098 | 13.29 | 0 | 0 | 0 | +0 | 17 | 0.11 | 0 | 10 | 0 | -10 | 668 | 69 | 0 | 0 | 0.79 | 11.04 |
2025/03/04 | 33.8 | +0.35 | +1.05 | 121 | 14 | 13 | 0 | +1 | 2,141 | 16,098 | 13.3 | 0 | 0 | 0 | +0 | 17 | 0.11 | 3 | 17 | 0 | -14 | 678 | 69 | 0 | 0 | 0.79 | 22.23 |
2025/03/03 | 33.45 | +0.1 | +0.3 | 83 | 0 | 3 | 0 | -3 | 2,140 | 16,098 | 13.29 | 0 | 2 | 0 | +2 | 17 | 0.11 | 0 | 11 | 0 | -11 | 692 | 69 | 0 | 0 | 0.79 | 8.39 |
2025/02/27 | 33.35 | -0.3 | -0.89 | 148 | 16 | 7 | 0 | +9 | 2,143 | 16,098 | 13.31 | 0 | 5 | 0 | +5 | 15 | 0.09 | 4 | 4 | 0 | +0 | 703 | 69 | 0 | 0 | 0.7 | 16.17 |
2025/02/26 | 33.65 | -0.4 | -1.17 | 184 | 12 | 26 | 0 | -14 | 2,134 | 16,098 | 13.26 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 17 | 0 | -17 | 703 | 69 | 0 | 0 | 0.47 | 11.98 |
2025/02/25 | 34.05 | -0.15 | -0.44 | 170 | 18 | 9 | 0 | +9 | 2,148 | 16,098 | 13.34 | 0 | 0 | 0 | +0 | 10 | 0.06 | 3 | 5 | 0 | -2 | 720 | 68 | 0 | 0 | 0.47 | 13.51 |
2025/02/24 | 34.2 | -0.15 | -0.44 | 85 | 8 | 6 | 0 | +2 | 2,139 | 16,098 | 13.29 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 55 | 0 | -55 | 722 | 67 | 0 | 0 | 0.47 | 10.62 |
2025/02/21 | 34.35 | -0.05 | -0.15 | 240 | 15 | 34 | 0 | -19 | 2,137 | 16,098 | 13.27 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 53 | 0 | -53 | 777 | 67 | 0 | 0 | 0.47 | 16.7 |
2025/02/20 | 34.4 | -0.25 | -0.72 | 382 | 38 | 62 | 0 | -24 | 2,156 | 16,098 | 13.39 | 0 | 0 | 0 | +0 | 10 | 0.06 | 3 | 35 | 0 | -32 | 830 | 66 | 0 | 0 | 0.46 | 30.12 |
2025/02/19 | 34.65 | +1.25 | +3.74 | 1,243 | 155 | 139 | 0 | +16 | 2,180 | 16,098 | 13.54 | 0 | 0 | 0 | +0 | 10 | 0.06 | 7 | 11 | 0 | -4 | 862 | 63 | 0 | 0 | 0.46 | 42.24 |
2025/02/18 | 33.4 | +0.4 | +1.21 | 182 | 5 | 31 | 0 | -26 | 2,164 | 16,098 | 13.44 | 0 | 0 | 0 | +0 | 10 | 0.06 | 1 | 6 | 0 | -5 | 866 | 51 | 0 | 0 | 0.46 | 16.51 |
2025/02/17 | 33 | -0.35 | -1.05 | 317 | 53 | 29 | 0 | +24 | 2,190 | 16,098 | 13.6 | 0 | 0 | 0 | +0 | 10 | 0.06 | 5 | 6 | 0 | -1 | 871 | 50 | 0 | 0 | 0.46 | 11.03 |
2025/02/14 | 33.35 | -0.45 | -1.33 | 739 | 431 | 409 | 0 | +22 | 2,166 | 16,098 | 13.46 | 0 | 0 | 0 | +0 | 10 | 0.06 | 15 | 99 | 0 | -84 | 872 | 48 | 0 | 0 | 0.46 | 10.55 |
2025/02/13 | 33.8 | +0.65 | +1.96 | 1,188 | 154 | 74 | 6 | +74 | 2,144 | 16,098 | 13.32 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 17 | 0 | -17 | 956 | 42 | 0 | 0 | 0.47 | 50.66 |
2025/02/12 | 33.15 | +0.15 | +0.45 | 133 | 4 | 13 | 0 | -9 | 2,070 | 16,098 | 12.86 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 21 | 0 | -21 | 973 | 31 | 0 | 0 | 0.48 | 15.05 |
2025/02/11 | 33 | +0.15 | +0.46 | 106 | 1 | 10 | 0 | -9 | 2,079 | 16,098 | 12.91 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 62 | 0 | -62 | 994 | 31 | 0 | 0 | 0.48 | 15.99 |
2025/02/10 | 32.85 | -0.15 | -0.45 | 96 | 8 | 9 | 0 | -1 | 2,088 | 16,098 | 12.97 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 14 | 0 | -14 | 1,056 | 31 | 0 | 0 | 0.48 | 15.62 |
2025/02/07 | 33 | +0.5 | +1.54 | 245 | 19 | 24 | 0 | -5 | 2,089 | 16,098 | 12.98 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 8 | 0 | -8 | 1,070 | 33 | 0 | 0 | 0.48 | 11.03 |
2025/02/06 | 32.5 | +0.75 | +2.36 | 298 | 11 | 41 | 0 | -30 | 2,094 | 16,098 | 13.01 | 8 | 5 | 0 | -3 | 10 | 0.06 | 0 | 14 | 0 | -14 | 1,078 | 31 | 0 | 0 | 0.48 | 12.07 |
2025/02/05 | 31.75 | +0.2 | +0.63 | 76 | 7 | 8 | 0 | -1 | 2,124 | 16,098 | 13.19 | 0 | 0 | 0 | +0 | 13 | 0.08 | 0 | 0 | 0 | +0 | 1,092 | 31 | 0 | 0 | 0.61 | 3.93 |
2025/02/04 | 31.55 | +0.2 | +0.64 | 91 | 10 | 3 | 0 | +7 | 2,125 | 16,098 | 13.2 | 0 | 0 | 0 | +0 | 13 | 0.08 | 0 | 5 | 0 | -5 | 1,092 | 33 | 0 | 0 | 0.61 | 9.93 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。