4973
25.45
TWD-0.05 (-0.20%)
2025.06.17收盤
廣穎－現股當沖
廣穎最新現股當沖狀況
整理廣穎最新(2025/06/17) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的28.64%。當日現股當沖之總損益為+700元、每張平均損益則為+12元。
開盤價
25.8
收盤價
25.45
當日範圍
25.4 - 26.1
成交張數
199
開盤價(昨)
25.8
收盤價(昨)
25.5
昨日範圍
25.45 - 26.2
成交張數(昨)
323
成交金額
512.24萬
成交金額(昨)
831.29萬
52週範圍
20.8 - 47.4
發行股數
6539萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
25.8
收盤價
25.45
成交張數
199
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/17 | 25.45 | -0.05 | -0.2 | 199 | 512.24 | 57 | 28.64 | 146.82 | 28.66 | 146.89 | 28.68 | +0.07 | +12.28 | 0 | 0 |
| 2025/06/16 | 25.5 | -0.05 | -0.2 | 323 | 831.29 | 171 | 52.94 | 440.15 | 52.95 | 440.33 | 52.97 | +0.18 | +10.53 | 0 | 0 |
| 2025/06/13 | 25.55 | -0.75 | -2.85 | 208 | 535.28 | 37 | 17.79 | 95.37 | 17.82 | 95.16 | 17.78 | -0.21 | -56.76 | 0 | 0 |
| 2025/06/12 | 26.3 | +0 | +0 | 231 | 603.47 | 25 | 10.82 | 65.25 | 10.81 | 65.57 | 10.87 | +0.33 | +130 | 0 | 0 |
| 2025/06/11 | 26.3 | -0.15 | -0.57 | 496 | 1,297.09 | 143 | 28.83 | 372.48 | 28.72 | 376.23 | 29.01 | +3.75 | +261.89 | 0 | 0 |
| 2025/06/10 | 26.45 | -0.85 | -3.11 | 852 | 2,271.72 | 251 | 29.46 | 666.89 | 29.36 | 667.9 | 29.4 | +1 | +40.04 | 0 | 0 |
| 2025/06/09 | 27.3 | -0.35 | -1.27 | 1,386 | 3,814.54 | 788 | 56.85 | 2,169.61 | 56.88 | 2,168.78 | 56.86 | -0.83 | -10.6 | 0 | 0 |
| 2025/06/06 | 27.65 | +0.95 | +3.56 | 1,091 | 2,992.35 | 526 | 48.21 | 1,440.85 | 48.15 | 1,443.79 | 48.25 | +2.94 | +55.99 | 1 | 0.09 |
| 2025/06/05 | 26.7 | -0.05 | -0.19 | 2,156 | 5,873.89 | 1,371 | 63.59 | 3,736.73 | 63.62 | 3,733.7 | 63.56 | -3.04 | -22.14 | 0 | 0 |
| 2025/06/04 | 26.75 | +2.05 | +8.3 | 1,031 | 2,704.93 | 282 | 27.35 | 732.82 | 27.09 | 741.6 | 27.42 | +8.78 | +311.35 | 0 | 0 |
| 2025/06/03 | 24.7 | -0.15 | -0.6 | 116 | 290.06 | 32 | 27.59 | 79.91 | 27.55 | 80.07 | 27.6 | +0.16 | +50 | 0 | 0 |
| 2025/06/02 | 24.85 | -0.7 | -2.74 | 250 | 625.22 | 48 | 19.2 | 120.04 | 19.2 | 120.21 | 19.23 | +0.17 | +35.42 | 0 | 0 |
| 2025/05/29 | 25.55 | +0.5 | +2 | 502 | 1,289.71 | 194 | 38.65 | 497.92 | 38.61 | 500.03 | 38.77 | +2.11 | +108.76 | 0 | 0 |
| 2025/05/28 | 25.05 | -0.05 | -0.2 | 850 | 2,205.91 | 525 | 61.76 | 1,366.32 | 61.94 | 1,364.25 | 61.85 | -2.06 | -39.33 | 1 | 0.12 |
| 2025/05/27 | 25.1 | -0.6 | -2.33 | 241 | 611.74 | 56 | 23.24 | 142.29 | 23.26 | 142.54 | 23.3 | +0.25 | +44.64 | 0 | 0 |
| 2025/05/26 | 25.7 | -0.6 | -2.28 | 191 | 494.19 | 24 | 12.57 | 62.19 | 12.58 | 62.24 | 12.59 | +0.06 | +22.92 | 0 | 0 |
| 2025/05/23 | 26.3 | +0.4 | +1.54 | 247 | 648.66 | 77 | 31.17 | 202.1 | 31.16 | 202.33 | 31.19 | +0.23 | +29.22 | 0 | 0 |
| 2025/05/22 | 25.9 | -0.55 | -2.08 | 285 | 741.04 | 62 | 21.75 | 161.23 | 21.76 | 161.49 | 21.79 | +0.26 | +41.94 | 0 | 0 |
| 2025/05/21 | 26.45 | +0.25 | +0.95 | 225 | 597.9 | 19 | 8.44 | 50.37 | 8.42 | 50.46 | 8.44 | +0.1 | +50 | 0 | 0 |
| 2025/05/20 | 26.2 | +0 | +0 | 273 | 722.49 | 107 | 39.19 | 284.1 | 39.32 | 283.23 | 39.2 | -0.87 | -81.31 | 3 | 1.1 |
| 2025/05/19 | 26.2 | -0.45 | -1.69 | 318 | 842.81 | 69 | 21.7 | 183.49 | 21.77 | 183.23 | 21.74 | -0.26 | -36.96 | 0 | 0 |
| 2025/05/16 | 26.65 | -0.35 | -1.3 | 506 | 1,360.19 | 169 | 33.4 | 454.98 | 33.45 | 455.68 | 33.5 | +0.7 | +41.42 | 0 | 0 |
| 2025/05/15 | 27 | -1.25 | -4.42 | 1,320 | 3,616.97 | 422 | 31.97 | 1,156.42 | 31.97 | 1,158.57 | 32.03 | +2.15 | +50.83 | 3 | 0.23 |
| 2025/05/14 | 28.25 | +1.25 | +4.63 | 6,011 | 16,699.47 | 4,084 | 67.94 | 11,338.26 | 67.9 | 11,380.91 | 68.15 | +42.65 | +104.43 | 18 | 0.3 |
| 2025/05/13 | 27 | +2.45 | +9.98 | 2,783 | 7,402.69 | 1,436 | 51.6 | 3,813.09 | 51.51 | 3,847.03 | 51.97 | +33.95 | +236.39 | 2 | 0.07 |
| 2025/05/12 | 24.55 | +0.35 | +1.45 | 110 | 270.18 | 14 | 12.73 | 34.24 | 12.67 | 34.41 | 12.74 | +0.17 | +121.43 | 0 | 0 |
| 2025/05/09 | 24.2 | -0.55 | -2.22 | 143 | 347.02 | 15 | 10.49 | 36.42 | 10.49 | 36.73 | 10.58 | +0.31 | +206.67 | 0 | 0 |
| 2025/05/08 | 24.75 | +1.05 | +4.43 | 408 | 1,011.7 | 147 | 36.03 | 364.13 | 35.99 | 365.19 | 36.1 | +1.06 | +72.11 | 0 | 0 |
| 2025/05/07 | 23.7 | -0.35 | -1.46 | 145 | 346.24 | 27 | 18.62 | 64.63 | 18.67 | 64.75 | 18.7 | +0.12 | +46.3 | 0 | 0 |
| 2025/05/06 | 24.05 | +0.35 | +1.48 | 163 | 392.71 | 48 | 29.45 | 115.75 | 29.48 | 116 | 29.54 | +0.24 | +51.04 | 0 | 0 |
| 2025/05/05 | 23.7 | -1.7 | -6.69 | 436 | 1,054.81 | 95 | 21.79 | 228.84 | 21.69 | 231.43 | 21.94 | +2.58 | +272.11 | 0 | 0 |
| 2025/05/02 | 25.4 | +0.25 | +0.99 | 149 | 379.34 | 26 | 17.45 | 66.17 | 17.44 | 66.26 | 17.47 | +0.09 | +32.69 | 0 | 0 |
| 2025/04/30 | 25.15 | -0.65 | -2.52 | 301 | 768.5 | 55 | 18.27 | 140.94 | 18.34 | 140.96 | 18.34 | +0.03 | +4.55 | 0 | 0 |
| 2025/04/29 | 25.8 | +0.45 | +1.78 | 251 | 642.13 | 64 | 25.5 | 162.12 | 25.25 | 163.84 | 25.51 | +1.73 | +269.53 | 0 | 0 |
| 2025/04/28 | 25.35 | +0.1 | +0.4 | 224 | 568.18 | 52 | 23.21 | 131.56 | 23.16 | 132.14 | 23.26 | +0.57 | +110.58 | 0 | 0 |
| 2025/04/25 | 25.25 | +0.05 | +0.2 | 570 | 1,448.88 | 168 | 29.47 | 427.92 | 29.53 | 428.19 | 29.55 | +0.27 | +16.07 | 0 | 0 |
| 2025/04/24 | 25.2 | -1.45 | -5.44 | 1,101 | 2,830.1 | 449 | 40.78 | 1,156.28 | 40.86 | 1,150.92 | 40.67 | -5.36 | -119.27 | 1 | 0.09 |
| 2025/04/23 | 26.65 | +1.25 | +4.92 | 1,881 | 4,987.56 | 1,090 | 57.95 | 2,887.61 | 57.9 | 2,893.04 | 58.01 | +5.42 | +49.77 | 3 | 0.16 |
| 2025/04/22 | 25.4 | -1.75 | -6.45 | 2,411 | 6,356.86 | 1,455 | 60.35 | 3,848.16 | 60.54 | 3,848.44 | 60.54 | +0.28 | +1.96 | 1 | 0.04 |
| 2025/04/21 | 27.15 | +1.5 | +5.85 | 4,867 | 13,120.05 | 3,335 | 68.52 | 8,968.87 | 68.36 | 9,018.3 | 68.74 | +49.43 | +148.22 | 4 | 0.08 |
| 2025/04/18 | 25.65 | +2.3 | +9.85 | 1,120 | 2,837.91 | 507 | 45.27 | 1,279.44 | 45.08 | 1,291.38 | 45.5 | +11.94 | +235.5 | 0 | 0 |
| 2025/04/17 | 23.35 | -1.2 | -0.85 | 232 | 542.35 | 44 | 18.97 | 102.43 | 18.89 | 103.08 | 19.01 | +0.66 | +148.86 | 1 | 0.43 |
| 2025/04/16 | 24.55 | -0.35 | -1.41 | 332 | 819.25 | 19 | 5.72 | 46.75 | 5.71 | 47.03 | 5.74 | +0.28 | +150 | 0 | 0 |
| 2025/04/15 | 24.9 | +0.75 | +3.11 | 203 | 500.79 | 23 | 11.33 | 56.35 | 11.25 | 56.98 | 11.38 | +0.63 | +273.91 | 0 | 0 |
| 2025/04/14 | 24.15 | +0.35 | +1.47 | 431 | 1,053.62 | 113 | 26.22 | 277.57 | 26.34 | 275.17 | 26.12 | -2.4 | -212.39 | 0 | 0 |
| 2025/04/11 | 23.8 | +0.95 | +4.16 | 397 | 927.46 | 75 | 18.89 | 172.66 | 18.62 | 174.24 | 18.79 | +1.58 | +210.67 | 0 | 0 |
| 2025/04/10 | 22.85 | +2.05 | +9.86 | 244 | 556.18 | 27 | 11.07 | 61.57 | 11.07 | 61.57 | 11.07 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 20.8 | -2.3 | -9.96 | 715 | 1,503.68 | 143 | 20 | 301.29 | 20.04 | 302.15 | 20.09 | +0.86 | +60.49 | 0 | 0 |
| 2025/04/08 | 23.1 | -2.55 | -9.94 | 479 | 1,110.3 | 30 | 6.26 | 69.71 | 6.28 | 70.62 | 6.36 | +0.92 | +305 | 0 | 0 |
| 2025/04/07 | 25.65 | -2.8 | -9.84 | 53 | 128.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.45 | -0.05 | -0.18 | 219 | 616.26 | 44 | 20.28 | 124.78 | 20.25 | 125.25 | 20.32 | +0.48 | +109.09 | 0 | 0 |
| 2025/04/01 | 28.5 | +0.65 | +2.33 | 179 | 506.1 | 15 | 8.39 | 42.38 | 8.37 | 42.44 | 8.38 | +0.05 | +33.33 | 0 | 0 |
| 2025/03/31 | 27.85 | -2.3 | -7.63 | 491 | 1,401.65 | 110 | 22.39 | 312.81 | 22.32 | 315.48 | 22.51 | +2.66 | +241.82 | 0 | 0 |
| 2025/03/28 | 30.15 | -0.85 | -2.74 | 440 | 1,327.52 | 64 | 14.54 | 193.24 | 14.56 | 194.97 | 14.69 | +1.73 | +270.31 | 0 | 0 |
| 2025/03/27 | 31 | -0.6 | -1.9 | 190 | 594.03 | 43 | 22.66 | 135.28 | 22.77 | 134.24 | 22.6 | -1.04 | -241.86 | 0 | 0 |
| 2025/03/26 | 31.6 | +0.15 | +0.48 | 239 | 751.48 | 51 | 21.38 | 160.29 | 21.33 | 161.1 | 21.44 | +0.81 | +159.8 | 1 | 0.42 |
| 2025/03/25 | 31.45 | -0.85 | -2.63 | 416 | 1,322.9 | 33 | 7.92 | 105.53 | 7.98 | 104.56 | 7.9 | -0.97 | -293.94 | 0 | 0 |
| 2025/03/24 | 32.3 | -0.4 | -1.22 | 339 | 1,097.08 | 28 | 8.26 | 90.77 | 8.27 | 90.9 | 8.29 | +0.13 | +46.43 | 0 | 0 |
| 2025/03/21 | 32.7 | -0.85 | -2.53 | 473 | 1,563.96 | 71 | 15 | 236.13 | 15.1 | 234.36 | 14.99 | -1.77 | -250 | 0 | 0 |
| 2025/03/20 | 33.55 | -0.5 | -1.47 | 691 | 2,339.14 | 155 | 22.42 | 525.97 | 22.49 | 526.15 | 22.49 | +0.18 | +11.94 | 0 | 0 |
| 2025/03/19 | 34.05 | -0.1 | -0.29 | 3,045 | 10,524.86 | 1,274 | 41.83 | 4,404.06 | 41.84 | 4,392.95 | 41.74 | -11.11 | -87.17 | 2 | 0.07 |
| 2025/03/18 | 34.15 | +1.8 | +5.56 | 1,896 | 6,382.65 | 566 | 29.86 | 1,884.17 | 29.52 | 1,904.69 | 29.84 | +20.52 | +362.54 | 1 | 0.05 |
| 2025/03/17 | 32.35 | -3.3 | -9.26 | 2,306 | 7,564.7 | 669 | 29.01 | 2,202.3 | 29.11 | 2,196.86 | 29.04 | -5.43 | -81.17 | 0 | 0 |
| 2025/03/14 | 35.65 | +0.5 | +1.42 | 702 | 2,494.29 | 215 | 30.62 | 762.75 | 30.58 | 762.58 | 30.57 | -0.17 | -7.91 | 0 | 0 |
| 2025/03/13 | 35.15 | +0.1 | +0.29 | 1,319 | 4,688.56 | 443 | 33.59 | 1,573.85 | 33.57 | 1,575.54 | 33.6 | +1.7 | +38.26 | 0 | 0 |
| 2025/03/12 | 35.05 | +1.25 | +3.7 | 754 | 2,624.37 | 297 | 39.39 | 1,030.08 | 39.25 | 1,034.8 | 39.43 | +4.72 | +159.09 | 0 | 0 |
| 2025/03/11 | 33.8 | -0.5 | -1.46 | 287 | 959.39 | 85 | 29.58 | 282.7 | 29.47 | 285.2 | 29.73 | +2.5 | +294.12 | 0 | 0 |
| 2025/03/10 | 34.3 | +0.45 | +1.33 | 440 | 1,517.7 | 120 | 27.27 | 413.02 | 27.21 | 413.1 | 27.22 | +0.07 | +6.25 | 0 | 0 |
| 2025/03/07 | 33.85 | -0.05 | -0.15 | 188 | 640.32 | 53 | 28.14 | 180.14 | 28.13 | 180.1 | 28.13 | -0.04 | -7.55 | 0 | 0 |
| 2025/03/06 | 33.9 | +0 | +0 | 78 | 265.95 | 4 | 5.11 | 13.55 | 5.1 | 13.57 | 5.1 | +0.02 | +50 | 0 | 0 |
| 2025/03/05 | 33.9 | +0.1 | +0.3 | 63 | 214.5 | 7 | 11.04 | 23.64 | 11.02 | 23.73 | 11.06 | +0.09 | +121.43 | 0 | 0 |
| 2025/03/04 | 33.8 | +0.35 | +1.05 | 121 | 403.2 | 27 | 22.23 | 88.67 | 21.99 | 90.45 | 22.43 | +1.78 | +659.26 | 0 | 0 |
| 2025/03/03 | 33.45 | +0.1 | +0.3 | 83 | 278.77 | 7 | 8.39 | 23.37 | 8.38 | 23.39 | 8.39 | +0.03 | +35.71 | 0 | 0 |
| 2025/02/27 | 33.35 | -0.3 | -0.89 | 148 | 498.25 | 24 | 16.17 | 80.75 | 16.21 | 80.61 | 16.18 | -0.14 | -58.33 | 0 | 0 |
| 2025/02/26 | 33.65 | -0.4 | -1.17 | 184 | 620.22 | 22 | 11.98 | 74.31 | 11.98 | 74.22 | 11.97 | -0.08 | -36.36 | 0 | 0 |
| 2025/02/25 | 34.05 | -0.15 | -0.44 | 170 | 578.31 | 23 | 13.51 | 78.16 | 13.51 | 78.2 | 13.52 | +0.05 | +21.74 | 0 | 0 |
| 2025/02/24 | 34.2 | -0.15 | -0.44 | 85 | 289.48 | 9 | 10.62 | 30.69 | 10.6 | 30.77 | 10.63 | +0.09 | +94.44 | 0 | 0 |
| 2025/02/21 | 34.35 | -0.05 | -0.15 | 240 | 819.6 | 40 | 16.7 | 136.78 | 16.69 | 137.13 | 16.73 | +0.35 | +87.5 | 0 | 0 |
| 2025/02/20 | 34.4 | -0.25 | -0.72 | 382 | 1,314.84 | 115 | 30.12 | 397.04 | 30.2 | 396.54 | 30.16 | -0.49 | -43.04 | 0 | 0 |
| 2025/02/19 | 34.65 | +1.25 | +3.74 | 1,243 | 4,280.36 | 525 | 42.24 | 1,804.76 | 42.16 | 1,810.6 | 42.3 | +5.83 | +111.14 | 0 | 0 |
| 2025/02/18 | 33.4 | +0.4 | +1.21 | 182 | 606.87 | 30 | 16.51 | 99.89 | 16.46 | 100.31 | 16.53 | +0.41 | +136.67 | 0 | 0 |
| 2025/02/17 | 33 | -0.35 | -1.05 | 317 | 1,051.03 | 35 | 11.03 | 115.86 | 11.02 | 115.66 | 11 | -0.2 | -55.71 | 0 | 0 |
| 2025/02/14 | 33.35 | -0.45 | -1.33 | 739 | 2,473.05 | 78 | 10.55 | 261.98 | 10.59 | 262.22 | 10.6 | +0.24 | +31.41 | 0 | 0 |
| 2025/02/13 | 33.8 | +0.65 | +1.96 | 1,188 | 4,038.3 | 602 | 50.66 | 2,045.39 | 50.65 | 2,045.55 | 50.65 | +0.15 | +2.57 | 0 | 0 |
| 2025/02/12 | 33.15 | +0.15 | +0.45 | 133 | 439.79 | 20 | 15.05 | 65.89 | 14.98 | 66.2 | 15.05 | +0.32 | +157.5 | 0 | 0 |
| 2025/02/11 | 33 | +0.15 | +0.46 | 106 | 349.71 | 17 | 15.99 | 55.71 | 15.93 | 55.94 | 16 | +0.23 | +135.29 | 0 | 0 |
| 2025/02/10 | 32.85 | -0.15 | -0.45 | 96 | 314.84 | 15 | 15.62 | 49.11 | 15.6 | 49.2 | 15.63 | +0.09 | +60 | 0 | 0 |
| 2025/02/07 | 33 | +0.5 | +1.54 | 245 | 801.37 | 27 | 11.03 | 88.31 | 11.02 | 88.22 | 11.01 | -0.1 | -37.04 | 0 | 0 |
| 2025/02/06 | 32.5 | +0.75 | +2.36 | 298 | 964.63 | 36 | 12.07 | 115.79 | 12 | 116.36 | 12.06 | +0.57 | +159.72 | 0 | 0 |
| 2025/02/05 | 31.75 | +0.2 | +0.63 | 76 | 242.75 | 3 | 3.93 | 9.54 | 3.93 | 9.51 | 3.92 | -0.03 | -83.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
