4973
33.5
TWD+0.60 (1.82%)
2024.12.04收盤
廣穎－現股當沖
廣穎最新現股當沖狀況
整理廣穎最新(2024/12/04) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的15.08%。當日現股當沖之總損益為+8,250元、每張平均損益則為+275元。
開盤價
32.8
收盤價
33.5
當日範圍
32.8 - 33.6
成交張數
199
開盤價(昨)
33.05
收盤價(昨)
32.9
昨日範圍
32.85 - 33.4
成交張數(昨)
136
成交金額
659.77萬
成交金額(昨)
449.68萬
52週範圍
30.7 - 50.2
發行股數
6439萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
32.8
收盤價
33.5
成交張數
199
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 33.5 | +0.6 | +1.82 | 199 | 659.77 | 30 | 15.08 | 98.69 | 14.96 | 99.51 | 15.08 | +0.82 | +275 | 0 | 0 |
| 12/03 | 32.9 | -0.05 | -0.15 | 136 | 449.69 | 34 | 25 | 112.44 | 25 | 112.42 | 25 | -0.01 | -4.41 | 0 | 0 |
| 12/02 | 32.95 | -0.5 | -1.49 | 204 | 677.68 | 45 | 22.06 | 150.63 | 22.23 | 150.51 | 22.21 | -0.12 | -25.56 | 0 | 0 |
| 11/29 | 33.45 | +0.35 | +1.06 | 136 | 452.6 | 24 | 17.65 | 79.57 | 17.58 | 79.73 | 17.62 | +0.17 | +68.75 | 0 | 0 |
| 11/28 | 33.1 | -0.85 | -2.5 | 341 | 1,133.27 | 80 | 23.46 | 265.75 | 23.45 | 265.55 | 23.43 | -0.2 | -25 | 0 | 0 |
| 11/27 | 33.95 | -0.45 | -1.31 | 530 | 1,817.73 | 134 | 25.28 | 459.27 | 25.27 | 461.11 | 25.37 | +1.83 | +136.94 | 0 | 0 |
| 11/26 | 34.4 | +0.8 | +2.38 | 494 | 1,690.09 | 79 | 15.99 | 268.54 | 15.89 | 270.74 | 16.02 | +2.21 | +279.11 | 0 | 0 |
| 11/25 | 33.6 | -0.25 | -0.74 | 276 | 928.77 | 57 | 20.65 | 192.21 | 20.7 | 191.9 | 20.66 | -0.32 | -55.26 | 0 | 0 |
| 11/22 | 33.85 | +1.9 | +5.95 | 1,194 | 4,015.97 | 343 | 28.73 | 1,148.48 | 28.6 | 1,160.16 | 28.89 | +11.68 | +340.38 | 0 | 0 |
| 11/21 | 31.95 | +0.15 | +0.47 | 75 | 239.54 | 11 | 14.67 | 35.15 | 14.67 | 35.13 | 14.67 | -0.02 | -18.18 | 0 | 0 |
| 11/20 | 31.8 | +0.4 | +1.27 | 108 | 342.49 | 5 | 4.63 | 15.84 | 4.62 | 15.88 | 4.64 | +0.04 | +90 | 0 | 0 |
| 11/19 | 31.4 | +0.3 | +0.96 | 142 | 443.43 | 15 | 10.56 | 46.66 | 10.52 | 47.06 | 10.61 | +0.41 | +273.33 | 0 | 0 |
| 11/18 | 31.1 | -0.45 | -1.43 | 92 | 286.73 | 6 | 6.52 | 18.72 | 6.53 | 18.73 | 6.53 | +0.01 | +16.67 | 0 | 0 |
| 11/15 | 31.55 | +0.05 | +0.16 | 110 | 348.75 | 43 | 39.09 | 136.21 | 39.06 | 136.09 | 39.02 | -0.12 | -26.74 | 0 | 0 |
| 11/14 | 31.5 | -0.6 | -1.87 | 162 | 513.69 | 20 | 12.35 | 63.46 | 12.35 | 63.52 | 12.37 | +0.06 | +30 | 0 | 0 |
| 11/13 | 32.1 | +0.1 | +0.31 | 78 | 249.28 | 8 | 10.26 | 25.57 | 10.26 | 25.61 | 10.27 | +0.04 | +56.25 | 0 | 0 |
| 11/12 | 32 | -0.45 | -1.39 | 181 | 579.47 | 8 | 4.42 | 25.69 | 4.43 | 25.66 | 4.43 | -0.03 | -31.25 | 0 | 0 |
| 11/11 | 32.45 | +1.1 | +3.51 | 370 | 1,191.28 | 33 | 8.92 | 105.62 | 8.87 | 106.48 | 8.94 | +0.86 | +262.12 | 0 | 0 |
| 11/08 | 31.35 | -0.3 | -0.95 | 161 | 504.71 | 28 | 17.39 | 87.94 | 17.42 | 87.81 | 17.4 | -0.12 | -44.64 | 0 | 0 |
| 11/07 | 31.65 | +0.75 | +2.43 | 148 | 464.71 | 22 | 14.86 | 68.57 | 14.76 | 68.97 | 14.84 | +0.41 | +184.09 | 0 | 0 |
| 11/06 | 30.9 | +0.05 | +0.16 | 161 | 498.59 | 7 | 4.35 | 21.61 | 4.33 | 21.66 | 4.35 | +0.06 | +78.57 | 0 | 0 |
| 11/05 | 30.85 | +0.05 | +0.16 | 189 | 584.61 | 28 | 14.81 | 86.61 | 14.81 | 86.75 | 14.84 | +0.14 | +51.79 | 0 | 0 |
| 11/04 | 30.8 | -0.7 | -2.22 | 145 | 448.93 | 18 | 12.41 | 55.69 | 12.41 | 55.78 | 12.43 | +0.09 | +50 | 0 | 0 |
| 11/01 | 31.5 | +0.05 | +0.16 | 95 | 296.19 | 19 | 20 | 59.08 | 19.95 | 59.3 | 20.02 | +0.22 | +115.79 | 0 | 0 |
| 10/30 | 31.45 | +0.35 | +1.13 | 84 | 263.5 | 11 | 13.1 | 34.53 | 13.1 | 34.52 | 13.1 | -0.01 | -9.09 | 0 | 0 |
| 10/29 | 31.1 | -0.25 | -0.8 | 133 | 412.96 | 25 | 18.8 | 77.8 | 18.84 | 77.6 | 18.79 | -0.2 | -80 | 0 | 0 |
| 10/28 | 31.35 | -0.55 | -1.72 | 147 | 463.37 | 16 | 10.88 | 50.38 | 10.87 | 50.55 | 10.91 | +0.16 | +100 | 0 | 0 |
| 10/25 | 31.9 | -0.05 | -0.16 | 96 | 305.8 | 11 | 11.46 | 35.05 | 11.46 | 35.09 | 11.47 | +0.04 | +36.36 | 0 | 0 |
| 10/24 | 31.95 | -0.3 | -0.93 | 89 | 284.73 | 9 | 10.11 | 28.94 | 10.16 | 28.85 | 10.13 | -0.09 | -100 | 0 | 0 |
| 10/23 | 32.25 | +0.2 | +0.62 | 223 | 722.06 | 40 | 17.94 | 129.22 | 17.9 | 129.66 | 17.96 | +0.43 | +107.5 | 0 | 0 |
| 10/22 | 32.05 | -0.15 | -0.47 | 77 | 247.09 | 8 | 10.39 | 25.7 | 10.4 | 25.75 | 10.42 | +0.04 | +56.25 | 0 | 0 |
| 10/21 | 32.2 | +0.95 | +3.04 | 215 | 687.94 | 12 | 5.58 | 38.02 | 5.53 | 38.31 | 5.57 | +0.29 | +245.83 | 0 | 0 |
| 10/18 | 31.25 | -0.35 | -1.11 | 131 | 412.05 | 10 | 7.63 | 31.52 | 7.65 | 31.5 | 7.65 | -0.01 | -10 | 0 | 0 |
| 10/17 | 31.6 | +0.55 | +1.77 | 143 | 451.31 | 27 | 18.88 | 84.95 | 18.82 | 85.25 | 18.89 | +0.29 | +107.41 | 0 | 0 |
| 10/16 | 31.05 | -0.15 | -0.48 | 144 | 446.77 | 23 | 15.97 | 71.22 | 15.94 | 71.28 | 15.95 | +0.06 | +26.09 | 0 | 0 |
| 10/15 | 31.2 | +0.15 | +0.48 | 141 | 442.08 | 32 | 22.7 | 100.22 | 22.67 | 100.28 | 22.68 | +0.06 | +18.75 | 0 | 0 |
| 10/14 | 31.05 | +0.35 | +1.14 | 148 | 457.68 | 8 | 5.41 | 24.64 | 5.38 | 24.82 | 5.42 | +0.18 | +231.25 | 0 | 0 |
| 10/11 | 30.7 | -0.5 | -1.6 | 260 | 805.55 | 9 | 3.46 | 27.95 | 3.47 | 27.96 | 3.47 | +0.01 | +5.56 | 0 | 0 |
| 10/09 | 31.2 | -0.4 | -1.27 | 259 | 812.84 | 15 | 5.79 | 47.11 | 5.8 | 46.98 | 5.78 | -0.12 | -83.33 | 0 | 0 |
| 10/08 | 31.6 | -1.1 | -3.36 | 541 | 1,720.38 | 31 | 5.73 | 99.03 | 5.76 | 98.31 | 5.71 | -0.71 | -229.03 | 0 | 0 |
| 10/07 | 32.7 | +0 | +0 | 158 | 517.14 | 10 | 6.33 | 32.77 | 6.34 | 32.75 | 6.33 | -0.02 | -20 | 0 | 0 |
| 10/04 | 32.7 | -0.4 | -1.21 | 152 | 499.29 | 15 | 9.87 | 49.28 | 9.87 | 49.2 | 9.85 | -0.09 | -56.67 | 0 | 0 |
| 10/01 | 33.1 | -0.1 | -0.3 | 125 | 413 | 13 | 10.4 | 42.98 | 10.41 | 43.03 | 10.42 | +0.05 | +38.46 | 0 | 0 |
| 09/30 | 33.2 | -0.15 | -0.45 | 222 | 737.68 | 46 | 20.72 | 152.69 | 20.7 | 152.95 | 20.73 | +0.26 | +55.43 | 0 | 0 |
| 09/27 | 33.35 | -0.5 | -1.48 | 687 | 2,318.53 | 153 | 22.27 | 518.28 | 22.35 | 514.92 | 22.21 | -3.36 | -219.61 | 0 | 0 |
| 09/26 | 33.85 | +0.9 | +2.73 | 999 | 3,401.72 | 352 | 35.24 | 1,201.41 | 35.32 | 1,200.58 | 35.29 | -0.83 | -23.58 | 0 | 0 |
| 09/25 | 32.95 | +0.6 | +1.85 | 421 | 1,379.21 | 30 | 7.13 | 97.92 | 7.1 | 98.61 | 7.15 | +0.69 | +228.33 | 0 | 0 |
| 09/24 | 32.35 | -0.05 | -0.15 | 132 | 427.58 | 36 | 27.27 | 116.69 | 27.29 | 116.81 | 27.32 | +0.12 | +34.72 | 0 | 0 |
| 09/23 | 32.4 | +0.35 | +1.09 | 151 | 489.25 | 20 | 13.25 | 64.41 | 13.16 | 65 | 13.28 | +0.59 | +295 | 0 | 0 |
| 09/20 | 32.05 | -0.25 | -0.77 | 183 | 594.32 | 52 | 28.42 | 169.24 | 28.48 | 169.18 | 28.47 | -0.06 | -10.58 | 0 | 0 |
| 09/19 | 32.3 | +0.4 | +1.25 | 235 | 752.16 | 13 | 5.53 | 41.51 | 5.52 | 41.66 | 5.54 | +0.14 | +111.54 | 0 | 0 |
| 09/18 | 31.9 | -0.65 | -2 | 211 | 677.99 | 20 | 9.48 | 64.33 | 9.49 | 64.45 | 9.51 | +0.12 | +62.5 | 0 | 0 |
| 09/16 | 32.55 | +0.25 | +0.77 | 144 | 470.43 | 21 | 14.58 | 68.18 | 14.49 | 68.59 | 14.58 | +0.41 | +197.62 | 0 | 0 |
| 09/13 | 32.3 | +0.55 | +1.73 | 172 | 552.22 | 26 | 15.12 | 83.28 | 15.08 | 83.39 | 15.1 | +0.1 | +40.38 | 0 | 0 |
| 09/12 | 31.75 | +0.75 | +2.42 | 168 | 532.1 | 19 | 11.31 | 60.08 | 11.29 | 60.2 | 11.31 | +0.12 | +65.79 | 0 | 0 |
| 09/11 | 31 | -0.4 | -1.27 | 238 | 743.09 | 31 | 13.03 | 96.97 | 13.05 | 96.77 | 13.02 | -0.2 | -62.9 | 0 | 0 |
| 09/10 | 31.4 | -0.9 | -2.79 | 351 | 1,117.2 | 74 | 21.08 | 235.41 | 21.07 | 235.59 | 21.09 | +0.18 | +24.32 | 0 | 0 |
| 09/09 | 32.3 | +0.1 | +0.31 | 157 | 501.77 | 34 | 21.66 | 108.17 | 21.56 | 108.84 | 21.69 | +0.68 | +198.53 | 0 | 0 |
| 09/06 | 32.2 | +0.55 | +1.74 | 199 | 635.97 | 27 | 13.57 | 86.06 | 13.53 | 86.19 | 13.55 | +0.13 | +48.15 | 0 | 0 |
| 09/05 | 31.65 | -0.45 | -1.4 | 344 | 1,102.89 | 84 | 24.42 | 271.27 | 24.6 | 270.89 | 24.56 | -0.38 | -45.24 | 0 | 0 |
| 09/04 | 32.1 | -1.7 | -5.03 | 382 | 1,234.12 | 95 | 24.87 | 306.72 | 24.85 | 307.18 | 24.89 | +0.46 | +48.42 | 0 | 0 |
| 09/03 | 33.8 | -0.3 | -0.88 | 225 | 765.02 | 25 | 11.11 | 85.34 | 11.16 | 85.01 | 11.11 | -0.33 | -132 | 0 | 0 |
| 09/02 | 34.1 | -0.5 | -1.45 | 262 | 900.73 | 8 | 3.05 | 27.62 | 3.07 | 27.33 | 3.03 | -0.29 | -368.75 | 0 | 0 |
| 08/30 | 34.6 | +0.1 | +0.29 | 215 | 746.98 | 47 | 21.86 | 163.21 | 21.85 | 163.22 | 21.85 | +0.01 | +1.06 | 0 | 0 |
| 08/29 | 34.5 | -0.15 | -0.43 | 179 | 618.18 | 24 | 13.41 | 82.88 | 13.41 | 83.02 | 13.43 | +0.14 | +60.42 | 0 | 0 |
| 08/28 | 34.65 | -0.2 | -0.57 | 250 | 867.49 | 26 | 10.4 | 90.19 | 10.4 | 90.28 | 10.41 | +0.1 | +36.54 | 0 | 0 |
| 08/27 | 34.85 | -0.15 | -0.43 | 430 | 1,495.41 | 81 | 18.84 | 282.63 | 18.9 | 281.89 | 18.85 | -0.74 | -91.98 | 0 | 0 |
| 08/26 | 35 | +1.1 | +3.24 | 1,255 | 4,422.51 | 434 | 34.58 | 1,523.95 | 34.46 | 1,532.96 | 34.66 | +9.01 | +207.49 | 1 | 0.08 |
| 08/23 | 33.9 | -0.25 | -0.73 | 264 | 893.6 | 45 | 17.05 | 152.43 | 17.06 | 152.97 | 17.12 | +0.55 | +122.22 | 0 | 0 |
| 08/22 | 34.15 | -0.1 | -0.29 | 248 | 849.95 | 54 | 21.77 | 185.16 | 21.78 | 185.17 | 21.79 | +0.01 | +1.85 | 0 | 0 |
| 08/21 | 34.25 | -0.15 | -0.44 | 275 | 944.91 | 99 | 36 | 339.85 | 35.97 | 340.36 | 36.02 | +0.51 | +51.01 | 0 | 0 |
| 08/20 | 34.4 | -0.25 | -0.72 | 412 | 1,428.73 | 93 | 22.57 | 323.17 | 22.62 | 322.02 | 22.54 | -1.15 | -123.66 | 0 | 0 |
| 08/19 | 34.65 | +0.05 | +0.14 | 312 | 1,079.67 | 74 | 23.72 | 256.07 | 23.72 | 256.31 | 23.74 | +0.24 | +33.11 | 0 | 0 |
| 08/16 | 34.6 | +0.1 | +0.29 | 351 | 1,216.1 | 49 | 13.96 | 169.87 | 13.97 | 170 | 13.98 | +0.13 | +26.53 | 0 | 0 |
| 08/15 | 34.5 | +0.35 | +1.02 | 416 | 1,429.75 | 76 | 18.27 | 260.25 | 18.2 | 261.66 | 18.3 | +1.42 | +186.18 | 0 | 0 |
| 08/14 | 34.15 | -0.25 | -0.73 | 552 | 1,900.52 | 145 | 26.27 | 500.86 | 26.35 | 499.38 | 26.28 | -1.48 | -101.72 | 0 | 0 |
| 08/13 | 34.4 | +0.3 | +0.88 | 552 | 1,893.41 | 167 | 30.25 | 572.63 | 30.24 | 573.5 | 30.29 | +0.86 | +51.8 | 0 | 0 |
| 08/12 | 34.1 | -2.7 | -7.34 | 1,850 | 6,308.06 | 747 | 40.38 | 2,543.55 | 40.32 | 2,551.5 | 40.45 | +7.95 | +106.36 | 0 | 0 |
| 08/09 | 36.8 | +0.8 | +2.22 | 418 | 1,544.86 | 82 | 19.62 | 304.02 | 19.68 | 304.04 | 19.68 | +0.01 | +1.83 | 0 | 0 |
| 08/08 | 36 | -0.7 | -1.91 | 280 | 1,009.25 | 53 | 18.93 | 190.49 | 18.87 | 191.13 | 18.94 | +0.65 | +121.7 | 1 | 0.36 |
| 08/07 | 36.7 | +1.8 | +5.16 | 520 | 1,878.24 | 133 | 25.58 | 477.62 | 25.43 | 477.32 | 25.41 | -0.29 | -22.18 | 3 | 0.58 |
| 08/06 | 34.9 | -0.2 | -0.57 | 982 | 3,333.21 | 422 | 42.97 | 1,422.51 | 42.68 | 1,441.74 | 43.25 | +19.23 | +455.81 | 0 | 0 |
| 08/05 | 35.1 | -3.9 | -10 | 1,063 | 3,778.16 | 175 | 16.46 | 620.61 | 16.43 | 633.81 | 16.78 | +13.2 | +754.29 | 0 | 0 |
| 08/02 | 39 | -1 | -2.5 | 443 | 1,733.89 | 77 | 17.38 | 301.67 | 17.4 | 301.59 | 17.39 | -0.08 | -10.39 | 0 | 0 |
| 08/01 | 40 | +0.7 | +1.78 | 251 | 999.38 | 49 | 19.52 | 194.74 | 19.49 | 195.03 | 19.52 | +0.29 | +59.18 | 0 | 0 |
| 07/31 | 39.3 | +0.5 | +1.29 | 493 | 1,939.61 | 114 | 23.12 | 446.62 | 23.03 | 447.13 | 23.05 | +0.52 | +45.18 | 0 | 0 |
| 07/30 | 38.8 | +1 | +2.65 | 789 | 3,007.07 | 168 | 21.29 | 638.95 | 21.25 | 641.99 | 21.35 | +3.04 | +180.95 | 0 | 0 |
| 07/29 | 37.8 | -0.8 | -2.07 | 498 | 1,908.55 | 157 | 31.53 | 603.54 | 31.62 | 602.95 | 31.59 | -0.59 | -37.9 | 0 | 0 |
| 07/26 | 38.6 | -0.9 | -2.28 | 333 | 1,284.38 | 108 | 32.43 | 415.86 | 32.38 | 417.39 | 32.5 | +1.53 | +142.13 | 0 | 0 |
| 07/23 | 39.5 | +0.5 | +1.28 | 235 | 930.13 | 55 | 23.4 | 217.57 | 23.39 | 218.03 | 23.44 | +0.47 | +84.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
