4973
33.05
TWD-0.95 (-2.79%)
2025.11.26收盤
廣穎－現股當沖
廣穎最新現股當沖狀況
整理廣穎最新(2025/11/26) 當沖狀況。整體成交張數為303張，佔整體市場成交張數的30.33%。當日現股當沖之總損益為+3.17萬元、每張平均損益則為+105元。
開盤價
34.2
收盤價
33.05
當日範圍
32.7 - 34.55
成交張數
999
開盤價(昨)
34.75
收盤價(昨)
34
昨日範圍
33.8 - 35.5
成交張數(昨)
1,247
成交金額
3323.68萬
成交金額(昨)
4294.13萬
52週範圍
20.8 - 40.2
發行股數
6539萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
34.2
收盤價
33.05
成交張數
999
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 33.05 | -0.95 | -2.79 | 999 | 3,323.68 | 303 | 30.33 | 1,009.75 | 30.38 | 1,012.93 | 30.48 | +3.17 | +104.79 | 1 | 0.1 |
| 2025/11/25 | 34 | +0.8 | +2.41 | 1,247 | 4,294.12 | 635 | 50.92 | 2,186.82 | 50.93 | 2,189.04 | 50.98 | +2.23 | +35.04 | 0 | 0 |
| 2025/11/24 | 33.2 | -0.4 | -1.19 | 1,261 | 4,226.47 | 674 | 53.45 | 2,257.47 | 53.41 | 2,262.43 | 53.53 | +4.96 | +73.52 | 0 | 0 |
| 2025/11/21 | 33.6 | -2 | -5.62 | 2,240 | 7,467.05 | 945 | 42.19 | 3,151.38 | 42.2 | 3,161.15 | 42.33 | +9.78 | +103.44 | 5 | 0.22 |
| 2025/11/20 | 35.6 | -1.55 | -4.17 | 3,373 | 12,275.58 | 1,627 | 48.24 | 5,933.41 | 48.34 | 5,941.45 | 48.4 | +8.04 | +49.42 | 2 | 0.06 |
| 2025/11/19 | 37.15 | -1.3 | -3.38 | 1,758 | 6,639.78 | 835 | 47.5 | 3,157.3 | 47.55 | 3,162.8 | 47.63 | +5.5 | +65.93 | 1 | 0.06 |
| 2025/11/18 | 38.45 | -1.75 | -4.35 | 2,522 | 9,771.66 | 1,333 | 52.85 | 5,160.96 | 52.82 | 5,175.43 | 52.96 | +14.47 | +108.55 | 0 | 0 |
| 2025/11/17 | 40.2 | +1.4 | +3.61 | 3,997 | 16,024.75 | 2,031 | 50.81 | 8,148.13 | 50.85 | 8,137.05 | 50.78 | -11.09 | -54.58 | 1 | 0.03 |
| 2025/11/14 | 38.8 | -1.05 | -2.63 | 2,679 | 10,295.83 | 1,229 | 45.88 | 4,722.59 | 45.87 | 4,729.35 | 45.93 | +6.76 | +55 | 11 | 0.41 |
| 2025/11/13 | 39.85 | -0.15 | -0.37 | 10,476 | 42,583.15 | 6,218 | 59.35 | 25,276.24 | 59.36 | 25,272.17 | 59.35 | -4.07 | -6.55 | 14 | 0.13 |
| 2025/11/12 | 40 | +1.2 | +3.09 | 6,843 | 27,311.1 | 3,737 | 54.61 | 14,872.17 | 54.45 | 14,908.5 | 54.59 | +36.34 | +97.24 | 14 | 0.2 |
| 2025/11/11 | 38.8 | -0.5 | -1.27 | 8,186 | 32,241.83 | 5,083 | 62.09 | 20,014.94 | 62.08 | 20,047.42 | 62.18 | +32.48 | +63.89 | 6 | 0.07 |
| 2025/11/10 | 39.3 | +1.5 | +3.97 | 13,830 | 53,995.29 | 8,973 | 64.88 | 34,935.47 | 64.7 | 35,055.24 | 64.92 | +119.76 | +133.47 | 14 | 0.1 |
| 2025/11/07 | 37.8 | +1.9 | +5.29 | 7,877 | 29,563.47 | 4,865 | 61.76 | 18,184.4 | 61.51 | 18,277.44 | 61.82 | +93.05 | +191.26 | 10 | 0.13 |
| 2025/11/06 | 35.9 | +1.2 | +3.46 | 2,005 | 7,170.58 | 981 | 48.93 | 3,506.84 | 48.91 | 3,507.03 | 48.91 | +0.18 | +1.89 | 0 | 0 |
| 2025/11/05 | 34.7 | -0.35 | -1 | 1,546 | 5,355.73 | 702 | 45.41 | 2,424.91 | 45.28 | 2,436.34 | 45.49 | +11.43 | +162.82 | 0 | 0 |
| 2025/11/04 | 35.05 | -2.15 | -5.78 | 2,468 | 8,871.25 | 742 | 30.06 | 2,667.98 | 30.07 | 2,668.61 | 30.08 | +0.62 | +8.42 | 51 | 2.07 |
| 2025/11/03 | 37.2 | -1.5 | -3.88 | 3,027 | 11,396.69 | 1,342 | 44.33 | 5,065.06 | 44.44 | 5,063.36 | 44.43 | -1.7 | -12.67 | 2 | 0.07 |
| 2025/10/31 | 38.7 | +0.85 | +2.25 | 16,763 | 65,832.13 | 10,864 | 64.81 | 42,700.01 | 64.86 | 42,730.12 | 64.91 | +30.11 | +27.72 | 27 | 0.16 |
| 2025/10/30 | 37.85 | +2.05 | +5.73 | 8,903 | 33,561.6 | 5,255 | 59.03 | 19,744.77 | 58.83 | 19,793.82 | 58.98 | +49.05 | +93.34 | 36 | 0.4 |
| 2025/10/29 | 35.8 | -2.5 | -6.53 | 3,610 | 13,296.4 | 1,130 | 31.3 | 4,170.73 | 31.37 | 4,158 | 31.27 | -12.73 | -112.7 | 0 | 0 |
| 2025/10/28 | 38.3 | +0.3 | +0.79 | 6,681 | 25,251.4 | 4,388 | 65.68 | 16,568.28 | 65.61 | 16,599.18 | 65.74 | +30.9 | +70.42 | 2 | 0.03 |
| 2025/10/27 | 38 | +2.05 | +5.7 | 6,188 | 23,608.63 | 3,117 | 50.37 | 11,875.34 | 50.3 | 11,889.63 | 50.36 | +14.29 | +45.85 | 10 | 0.16 |
| 2025/10/23 | 35.95 | +0.25 | +0.7 | 1,990 | 7,037.22 | 1,076 | 54.07 | 3,790.11 | 53.86 | 3,807.8 | 54.11 | +17.68 | +164.31 | 1 | 0.05 |
| 2025/10/22 | 35.7 | -0.85 | -2.33 | 2,325 | 8,299.16 | 1,203 | 51.74 | 4,291.53 | 51.71 | 4,301.39 | 51.83 | +9.86 | +81.96 | 0 | 0 |
| 2025/10/21 | 36.55 | +0.1 | +0.27 | 3,384 | 12,252 | 1,725 | 50.98 | 6,240.1 | 50.93 | 6,256.35 | 51.06 | +16.25 | +94.17 | 3 | 0.09 |
| 2025/10/20 | 36.45 | -0.7 | -1.88 | 4,724 | 17,377.84 | 2,714 | 57.45 | 9,991.17 | 57.49 | 10,011.12 | 57.61 | +19.95 | +73.51 | 5 | 0.11 |
| 2025/10/17 | 37.15 | -1.35 | -3.51 | 7,653 | 29,213.83 | 4,514 | 58.98 | 17,243.06 | 59.02 | 17,232.49 | 58.99 | -10.57 | -23.43 | 18 | 0.24 |
| 2025/10/16 | 38.5 | +2 | +5.48 | 14,854 | 56,176.25 | 9,844 | 66.27 | 37,201.07 | 66.22 | 37,266.53 | 66.34 | +65.45 | +66.49 | 32 | 0.22 |
| 2025/10/15 | 36.5 | +2.35 | +6.88 | 12,607 | 45,497.88 | 7,915 | 62.78 | 28,486.87 | 62.61 | 28,602.06 | 62.86 | +115.19 | +145.53 | 41 | 0.33 |
| 2025/10/14 | 34.15 | +0.45 | +1.34 | 9,038 | 31,727.39 | 5,773 | 63.87 | 20,269.75 | 63.89 | 20,232.08 | 63.77 | -37.67 | -65.26 | 15 | 0.17 |
| 2025/10/13 | 33.7 | -0.1 | -0.3 | 2,321 | 7,586.88 | 1,193 | 51.4 | 3,869.28 | 51 | 3,927.4 | 51.77 | +58.12 | +487.22 | 5 | 0.22 |
| 2025/10/09 | 33.8 | +1 | +3.05 | 3,970 | 13,486.94 | 2,223 | 55.99 | 7,540.2 | 55.91 | 7,552.67 | 56 | +12.47 | +56.1 | 4 | 0.1 |
| 2025/10/08 | 32.8 | -1.9 | -5.48 | 3,014 | 10,051.5 | 1,229 | 40.78 | 4,096.75 | 40.76 | 4,110.24 | 40.89 | +13.49 | +109.76 | 0 | 0 |
| 2025/10/07 | 34.7 | -0.25 | -0.72 | 6,201 | 21,951.6 | 3,408 | 54.96 | 12,063 | 54.95 | 12,056.73 | 54.92 | -6.28 | -18.43 | 15 | 0.24 |
| 2025/10/03 | 34.95 | +0.55 | +1.6 | 12,116 | 42,175.43 | 8,399 | 69.32 | 29,178.93 | 69.18 | 29,236.63 | 69.32 | +57.7 | +68.7 | 27 | 0.22 |
| 2025/10/02 | 34.4 | +3.1 | +9.9 | 4,151 | 14,166.47 | 746 | 17.97 | 2,502.38 | 17.66 | 2,522.75 | 17.81 | +20.38 | +273.12 | 0 | 0 |
| 2025/10/01 | 31.3 | -0.45 | -1.42 | 5,549 | 17,906.1 | 3,824 | 68.91 | 12,345.93 | 68.95 | 12,344.05 | 68.94 | -1.89 | -4.93 | 21 | 0.38 |
| 2025/09/30 | 31.75 | +2.85 | +9.86 | 2,186 | 6,806.55 | 833 | 38.11 | 2,572.34 | 37.79 | 2,587.88 | 38.02 | +15.54 | +186.55 | 4 | 0.18 |
| 2025/09/26 | 28.9 | -0.75 | -2.53 | 578 | 1,667.84 | 183 | 31.66 | 527.42 | 31.62 | 529.95 | 31.77 | +2.53 | +138.25 | 0 | 0 |
| 2025/09/25 | 29.65 | -0.55 | -1.82 | 1,279 | 3,797.47 | 398 | 31.12 | 1,182.03 | 31.13 | 1,188.21 | 31.29 | +6.18 | +155.4 | 2 | 0.16 |
| 2025/09/24 | 30.2 | -0.1 | -0.33 | 1,272 | 3,880.98 | 642 | 50.47 | 1,958.53 | 50.46 | 1,966.35 | 50.67 | +7.82 | +121.81 | 3 | 0.24 |
| 2025/09/23 | 30.3 | -0.4 | -1.3 | 1,644 | 4,976.55 | 618 | 37.59 | 1,870.85 | 37.59 | 1,875.59 | 37.69 | +4.74 | +76.62 | 5 | 0.3 |
| 2025/09/22 | 30.7 | -0.8 | -2.54 | 2,350 | 7,410.67 | 1,187 | 50.51 | 3,752.11 | 50.63 | 3,745.03 | 50.54 | -7.09 | -59.73 | 6 | 0.26 |
| 2025/09/19 | 31.5 | -2 | -5.97 | 4,683 | 15,108.51 | 2,170 | 46.34 | 7,010.2 | 46.4 | 7,034.91 | 46.56 | +24.71 | +113.89 | 6 | 0.13 |
| 2025/09/18 | 33.5 | +1.5 | +4.69 | 13,540 | 45,662.75 | 9,308 | 68.74 | 31,245.88 | 68.43 | 31,491.21 | 68.96 | +245.33 | +263.57 | 44 | 0.32 |
| 2025/09/17 | 32 | +1.75 | +5.79 | 13,525 | 42,551.85 | 9,564 | 70.71 | 30,080.63 | 70.69 | 30,113.53 | 70.77 | +32.9 | +34.39 | 10 | 0.07 |
| 2025/09/16 | 30.25 | +2.75 | +10 | 8,782 | 25,782.18 | 5,240 | 59.67 | 15,267.71 | 59.22 | 15,438.84 | 59.88 | +171.13 | +326.58 | 6 | 0.07 |
| 2025/09/15 | 27.5 | +1.85 | +7.21 | 2,670 | 7,209.3 | 1,366 | 51.16 | 3,672.61 | 50.94 | 3,701.62 | 51.35 | +29.02 | +212.45 | 1 | 0.04 |
| 2025/09/12 | 25.65 | +0.4 | +1.58 | 589 | 1,530.67 | 288 | 48.9 | 748.92 | 48.93 | 747.44 | 48.83 | -1.49 | -51.56 | 0 | 0 |
| 2025/09/11 | 25.25 | -0.5 | -1.94 | 503 | 1,298.62 | 199 | 39.56 | 515.01 | 39.66 | 515.89 | 39.73 | +0.88 | +44.22 | 0 | 0 |
| 2025/09/10 | 25.75 | +0.45 | +1.78 | 549 | 1,427.46 | 98 | 17.85 | 254.44 | 17.82 | 255.24 | 17.88 | +0.8 | +81.12 | 0 | 0 |
| 2025/09/09 | 25.3 | -0.25 | -0.98 | 225 | 574.11 | 42 | 18.67 | 107.36 | 18.7 | 107.3 | 18.69 | -0.07 | -16.67 | 0 | 0 |
| 2025/09/08 | 25.55 | +0.35 | +1.39 | 791 | 2,053.55 | 341 | 43.11 | 887.02 | 43.19 | 884.39 | 43.07 | -2.63 | -77.27 | 1 | 0.13 |
| 2025/09/05 | 25.2 | +0.8 | +3.28 | 523 | 1,318.06 | 248 | 47.42 | 624.52 | 47.38 | 626.08 | 47.5 | +1.55 | +62.5 | 0 | 0 |
| 2025/09/04 | 24.4 | +0 | +0 | 63 | 154.19 | 8 | 12.7 | 19.54 | 12.67 | 19.64 | 12.74 | +0.1 | +131.25 | 0 | 0 |
| 2025/09/03 | 24.4 | +0.25 | +1.04 | 100 | 244.67 | 8 | 8 | 19.5 | 7.97 | 19.58 | 8 | +0.07 | +93.75 | 0 | 0 |
| 2025/09/02 | 24.15 | -0.15 | -0.62 | 98 | 236.94 | 5 | 5.1 | 12.04 | 5.08 | 12.12 | 5.12 | +0.09 | +170 | 0 | 0 |
| 2025/09/01 | 24.3 | -0.15 | -0.61 | 83 | 202.87 | 13 | 15.66 | 31.79 | 15.67 | 31.77 | 15.66 | -0.01 | -7.69 | 0 | 0 |
| 2025/08/29 | 24.45 | -0.15 | -0.61 | 397 | 985.55 | 89 | 22.42 | 220.56 | 22.38 | 221.66 | 22.49 | +1.09 | +123.03 | 0 | 0 |
| 2025/08/28 | 24.6 | +0.05 | +0.2 | 117 | 287.77 | 2 | 1.71 | 4.92 | 1.71 | 4.92 | 1.71 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 24.55 | +0.15 | +0.61 | 99 | 243.44 | 9 | 9.09 | 22.07 | 9.07 | 22.14 | 9.1 | +0.07 | +83.33 | 0 | 0 |
| 2025/08/26 | 24.4 | +0.05 | +0.21 | 130 | 317.56 | 8 | 6.15 | 19.5 | 6.14 | 19.49 | 6.14 | -0.01 | -18.75 | 0 | 0 |
| 2025/08/25 | 24.35 | +0.35 | +1.46 | 273 | 664.62 | 25 | 9.16 | 60.58 | 9.11 | 60.77 | 9.14 | +0.2 | +78 | 0 | 0 |
| 2025/08/22 | 24 | -0.15 | -0.62 | 85 | 205.69 | 19 | 22.35 | 45.84 | 22.28 | 46.02 | 22.38 | +0.19 | +100 | 0 | 0 |
| 2025/08/21 | 24.15 | +0.4 | +1.68 | 79 | 191.04 | 8 | 10.13 | 19.34 | 10.12 | 19.39 | 10.15 | +0.06 | +68.75 | 0 | 0 |
| 2025/08/20 | 23.75 | -0.45 | -1.86 | 111 | 263.77 | 7 | 6.31 | 16.62 | 6.3 | 16.64 | 6.31 | +0.03 | +35.71 | 0 | 0 |
| 2025/08/19 | 24.2 | -0.25 | -1.02 | 71 | 172.85 | 8 | 11.27 | 19.54 | 11.3 | 19.43 | 11.24 | -0.1 | -125 | 0 | 0 |
| 2025/08/18 | 24.45 | +0.05 | +0.2 | 129 | 316.98 | 8 | 6.2 | 19.64 | 6.2 | 19.68 | 6.21 | +0.04 | +43.75 | 0 | 0 |
| 2025/08/15 | 24.4 | +0.05 | +0.21 | 143 | 348.68 | 31 | 21.68 | 75.61 | 21.68 | 75.62 | 21.69 | +0.01 | +4.84 | 0 | 0 |
| 2025/08/14 | 24.35 | -0.05 | -0.2 | 233 | 570.01 | 26 | 11.16 | 63.59 | 11.16 | 64.02 | 11.23 | +0.43 | +167.31 | 0 | 0 |
| 2025/08/13 | 24.4 | +0.05 | +0.21 | 118 | 289.16 | 36 | 30.51 | 88.03 | 30.45 | 88.24 | 30.52 | +0.2 | +56.94 | 0 | 0 |
| 2025/08/12 | 24.35 | +0.2 | +0.83 | 267 | 661.63 | 117 | 43.82 | 289.01 | 43.68 | 290.12 | 43.85 | +1.11 | +94.87 | 0 | 0 |
| 2025/08/11 | 24.15 | -0.3 | -1.23 | 99 | 238.74 | 9 | 9.09 | 21.76 | 9.11 | 21.82 | 9.14 | +0.06 | +61.11 | 0 | 0 |
| 2025/08/08 | 24.45 | +0.05 | +0.2 | 234 | 581.07 | 94 | 40.17 | 233.12 | 40.12 | 233.28 | 40.15 | +0.16 | +17.02 | 0 | 0 |
| 2025/08/07 | 24.4 | -0.2 | -0.81 | 144 | 354.06 | 12 | 8.33 | 29.55 | 8.35 | 29.54 | 8.34 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/06 | 24.6 | +0.05 | +0.2 | 172 | 425.04 | 38 | 22.09 | 93.75 | 22.06 | 93.95 | 22.1 | +0.2 | +53.95 | 0 | 0 |
| 2025/08/05 | 24.55 | +0.35 | +1.45 | 112 | 275.04 | 14 | 12.5 | 34.38 | 12.5 | 34.36 | 12.49 | -0.02 | -14.29 | 0 | 0 |
| 2025/08/04 | 24.2 | +0.65 | +2.76 | 123 | 295.34 | 27 | 21.95 | 64.39 | 21.8 | 64.61 | 21.87 | +0.21 | +77.78 | 0 | 0 |
| 2025/08/01 | 23.55 | -0.1 | -0.42 | 91 | 214.44 | 27 | 29.67 | 63.33 | 29.53 | 63.48 | 29.61 | +0.15 | +57.41 | 0 | 0 |
| 2025/07/31 | 23.65 | -0.35 | -1.46 | 80 | 189.12 | 5 | 6.25 | 11.77 | 6.22 | 11.84 | 6.26 | +0.07 | +130 | 0 | 0 |
| 2025/07/30 | 24 | +0.3 | +1.27 | 90 | 215.12 | 32 | 35.56 | 76.58 | 35.6 | 76.4 | 35.52 | -0.17 | -54.69 | 0 | 0 |
| 2025/07/29 | 23.7 | -0.3 | -1.25 | 118 | 280.9 | 11 | 9.32 | 26.32 | 9.37 | 26.22 | 9.33 | -0.1 | -90.91 | 0 | 0 |
| 2025/07/28 | 24 | -0.05 | -0.21 | 65 | 156.01 | 14 | 21.54 | 33.54 | 21.5 | 33.7 | 21.6 | +0.15 | +110.71 | 0 | 0 |
| 2025/07/25 | 24.05 | -0.1 | -0.41 | 54 | 129.96 | 7 | 12.96 | 16.88 | 12.99 | 16.86 | 12.98 | -0.01 | -21.43 | 0 | 0 |
| 2025/07/24 | 24.15 | -0.1 | -0.41 | 121 | 291.2 | 28 | 23.14 | 67.58 | 23.21 | 67.52 | 23.19 | -0.06 | -19.64 | 0 | 0 |
| 2025/07/23 | 24.25 | +0.55 | +2.32 | 130 | 313.89 | 27 | 20.77 | 65.08 | 20.73 | 65.25 | 20.79 | +0.17 | +61.11 | 0 | 0 |
| 2025/07/22 | 23.7 | -0.45 | -1.86 | 204 | 486.55 | 15 | 7.35 | 35.55 | 7.31 | 35.98 | 7.39 | +0.43 | +286.67 | 0 | 0 |
| 2025/07/21 | 24.15 | -0.25 | -1.02 | 49 | 118.8 | 8 | 16.33 | 19.45 | 16.37 | 19.44 | 16.36 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/18 | 24.4 | -0.25 | -1.01 | 112 | 274.6 | 1 | 0.89 | 2.46 | 0.9 | 2.46 | 0.9 | -0.01 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
