4973
24.6
TWD+0.05 (0.20%)
2025.08.28收盤
廣穎－現股當沖
廣穎最新現股當沖狀況
整理廣穎最新(2025/08/27) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的9.09%。當日現股當沖之總損益為+750元、每張平均損益則為+83元。
開盤價
24.5
收盤價
24.6
當日範圍
24.5 - 24.7
成交張數
117
開盤價(昨)
24.5
收盤價(昨)
24.55
昨日範圍
24.5 - 24.7
成交張數(昨)
99
成交金額
287.78萬
成交金額(昨)
243.44萬
52週範圍
20.8 - 35.65
發行股數
6539萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
24.5
收盤價
24.6
成交張數
117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 24.6 | +0.05 | +0.2 | 117 | 287.77 | 2 | 1.71 | 4.92 | 1.71 | 4.92 | 1.71 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 24.55 | +0.15 | +0.61 | 99 | 243.44 | 9 | 9.09 | 22.07 | 9.07 | 22.14 | 9.1 | +0.07 | +83.33 | 0 | 0 |
| 2025/08/26 | 24.4 | +0.05 | +0.21 | 130 | 317.56 | 8 | 6.15 | 19.5 | 6.14 | 19.49 | 6.14 | -0.01 | -18.75 | 0 | 0 |
| 2025/08/25 | 24.35 | +0.35 | +1.46 | 273 | 664.62 | 25 | 9.16 | 60.58 | 9.11 | 60.77 | 9.14 | +0.2 | +78 | 0 | 0 |
| 2025/08/22 | 24 | -0.15 | -0.62 | 85 | 205.69 | 19 | 22.35 | 45.84 | 22.28 | 46.02 | 22.38 | +0.19 | +100 | 0 | 0 |
| 2025/08/21 | 24.15 | +0.4 | +1.68 | 79 | 191.04 | 8 | 10.13 | 19.34 | 10.12 | 19.39 | 10.15 | +0.06 | +68.75 | 0 | 0 |
| 2025/08/20 | 23.75 | -0.45 | -1.86 | 111 | 263.77 | 7 | 6.31 | 16.62 | 6.3 | 16.64 | 6.31 | +0.03 | +35.71 | 0 | 0 |
| 2025/08/19 | 24.2 | -0.25 | -1.02 | 71 | 172.85 | 8 | 11.27 | 19.54 | 11.3 | 19.43 | 11.24 | -0.1 | -125 | 0 | 0 |
| 2025/08/18 | 24.45 | +0.05 | +0.2 | 129 | 316.98 | 8 | 6.2 | 19.64 | 6.2 | 19.68 | 6.21 | +0.04 | +43.75 | 0 | 0 |
| 2025/08/15 | 24.4 | +0.05 | +0.21 | 143 | 348.68 | 31 | 21.68 | 75.61 | 21.68 | 75.62 | 21.69 | +0.01 | +4.84 | 0 | 0 |
| 2025/08/14 | 24.35 | -0.05 | -0.2 | 233 | 570.01 | 26 | 11.16 | 63.59 | 11.16 | 64.02 | 11.23 | +0.43 | +167.31 | 0 | 0 |
| 2025/08/13 | 24.4 | +0.05 | +0.21 | 118 | 289.16 | 36 | 30.51 | 88.03 | 30.45 | 88.24 | 30.52 | +0.2 | +56.94 | 0 | 0 |
| 2025/08/12 | 24.35 | +0.2 | +0.83 | 267 | 661.63 | 117 | 43.82 | 289.01 | 43.68 | 290.12 | 43.85 | +1.11 | +94.87 | 0 | 0 |
| 2025/08/11 | 24.15 | -0.3 | -1.23 | 99 | 238.74 | 9 | 9.09 | 21.76 | 9.11 | 21.82 | 9.14 | +0.06 | +61.11 | 0 | 0 |
| 2025/08/08 | 24.45 | +0.05 | +0.2 | 234 | 581.07 | 94 | 40.17 | 233.12 | 40.12 | 233.28 | 40.15 | +0.16 | +17.02 | 0 | 0 |
| 2025/08/07 | 24.4 | -0.2 | -0.81 | 144 | 354.06 | 12 | 8.33 | 29.55 | 8.35 | 29.54 | 8.34 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/06 | 24.6 | +0.05 | +0.2 | 172 | 425.04 | 38 | 22.09 | 93.75 | 22.06 | 93.95 | 22.1 | +0.2 | +53.95 | 0 | 0 |
| 2025/08/05 | 24.55 | +0.35 | +1.45 | 112 | 275.04 | 14 | 12.5 | 34.38 | 12.5 | 34.36 | 12.49 | -0.02 | -14.29 | 0 | 0 |
| 2025/08/04 | 24.2 | +0.65 | +2.76 | 123 | 295.34 | 27 | 21.95 | 64.39 | 21.8 | 64.61 | 21.87 | +0.21 | +77.78 | 0 | 0 |
| 2025/08/01 | 23.55 | -0.1 | -0.42 | 91 | 214.44 | 27 | 29.67 | 63.33 | 29.53 | 63.48 | 29.61 | +0.15 | +57.41 | 0 | 0 |
| 2025/07/31 | 23.65 | -0.35 | -1.46 | 80 | 189.12 | 5 | 6.25 | 11.77 | 6.22 | 11.84 | 6.26 | +0.07 | +130 | 0 | 0 |
| 2025/07/30 | 24 | +0.3 | +1.27 | 90 | 215.12 | 32 | 35.56 | 76.58 | 35.6 | 76.4 | 35.52 | -0.17 | -54.69 | 0 | 0 |
| 2025/07/29 | 23.7 | -0.3 | -1.25 | 118 | 280.9 | 11 | 9.32 | 26.32 | 9.37 | 26.22 | 9.33 | -0.1 | -90.91 | 0 | 0 |
| 2025/07/28 | 24 | -0.05 | -0.21 | 65 | 156.01 | 14 | 21.54 | 33.54 | 21.5 | 33.7 | 21.6 | +0.15 | +110.71 | 0 | 0 |
| 2025/07/25 | 24.05 | -0.1 | -0.41 | 54 | 129.96 | 7 | 12.96 | 16.88 | 12.99 | 16.86 | 12.98 | -0.01 | -21.43 | 0 | 0 |
| 2025/07/24 | 24.15 | -0.1 | -0.41 | 121 | 291.2 | 28 | 23.14 | 67.58 | 23.21 | 67.52 | 23.19 | -0.06 | -19.64 | 0 | 0 |
| 2025/07/23 | 24.25 | +0.55 | +2.32 | 130 | 313.89 | 27 | 20.77 | 65.08 | 20.73 | 65.25 | 20.79 | +0.17 | +61.11 | 0 | 0 |
| 2025/07/22 | 23.7 | -0.45 | -1.86 | 204 | 486.55 | 15 | 7.35 | 35.55 | 7.31 | 35.98 | 7.39 | +0.43 | +286.67 | 0 | 0 |
| 2025/07/21 | 24.15 | -0.25 | -1.02 | 49 | 118.8 | 8 | 16.33 | 19.45 | 16.37 | 19.44 | 16.36 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/18 | 24.4 | -0.25 | -1.01 | 112 | 274.6 | 1 | 0.89 | 2.46 | 0.9 | 2.46 | 0.9 | -0.01 | -50 | 0 | 0 |
| 2025/07/17 | 24.65 | +0.5 | +2.07 | 168 | 414.01 | 29 | 17.26 | 71.57 | 17.29 | 71.37 | 17.24 | -0.2 | -68.97 | 0 | 0 |
| 2025/07/16 | 24.15 | +0.25 | +1.05 | 173 | 420.17 | 30 | 17.34 | 72.61 | 17.28 | 72.92 | 17.35 | +0.3 | +101.67 | 0 | 0 |
| 2025/07/15 | 23.9 | -0.1 | -0.42 | 198 | 473.4 | 15 | 7.58 | 35.95 | 7.59 | 35.84 | 7.57 | -0.12 | -80 | 0 | 0 |
| 2025/07/14 | 24 | -0.25 | -1.03 | 52 | 125.08 | 4 | 7.69 | 9.66 | 7.72 | 9.62 | 7.69 | -0.04 | -100 | 0 | 0 |
| 2025/07/11 | 24.25 | +0 | +0 | 92 | 223.54 | 7 | 7.61 | 16.89 | 7.56 | 17.02 | 7.62 | +0.14 | +192.86 | 0 | 0 |
| 2025/07/10 | 24.25 | -0.85 | -3.39 | 400 | 977.88 | 44 | 11 | 108.42 | 11.09 | 107.64 | 11.01 | -0.79 | -178.41 | 0 | 0 |
| 2025/07/09 | 25.1 | +0.15 | +0.6 | 60 | 150.57 | 7 | 11.67 | 17.55 | 11.66 | 17.61 | 11.69 | +0.06 | +78.57 | 0 | 0 |
| 2025/07/08 | 24.95 | +0.1 | +0.4 | 129 | 321.44 | 39 | 30.23 | 97.22 | 30.24 | 97.15 | 30.22 | -0.07 | -16.67 | 0 | 0 |
| 2025/07/07 | 24.85 | -0.5 | -1.97 | 191 | 477.85 | 21 | 10.99 | 52.83 | 11.06 | 52.44 | 10.97 | -0.39 | -185.71 | 0 | 0 |
| 2025/07/04 | 25.35 | -0.8 | -3.06 | 298 | 764.43 | 44 | 14.77 | 113.31 | 14.82 | 112.36 | 14.7 | -0.95 | -215.91 | 0 | 0 |
| 2025/07/03 | 26.15 | +0.1 | +0.38 | 206 | 539.98 | 60 | 29.13 | 157.16 | 29.11 | 157.44 | 29.16 | +0.28 | +46.67 | 0 | 0 |
| 2025/07/02 | 26.05 | +0.45 | +1.76 | 305 | 797.61 | 105 | 34.43 | 273.31 | 34.27 | 274.52 | 34.42 | +1.21 | +115.24 | 1 | 0.33 |
| 2025/07/01 | 25.6 | +0 | +0 | 129 | 331.52 | 33 | 25.58 | 85.31 | 25.73 | 84.92 | 25.61 | -0.4 | -119.7 | 0 | 0 |
| 2025/06/30 | 25.6 | -0.5 | -1.92 | 198 | 509.71 | 61 | 30.81 | 157.24 | 30.85 | 156.98 | 30.8 | -0.26 | -41.8 | 0 | 0 |
| 2025/06/27 | 26.1 | +0 | +0 | 193 | 505.04 | 52 | 26.94 | 136.32 | 26.99 | 136.29 | 26.99 | -0.03 | -5.77 | 0 | 0 |
| 2025/06/26 | 26.1 | +0 | +0 | 335 | 882.02 | 135 | 40.3 | 356.5 | 40.42 | 355.85 | 40.34 | -0.65 | -48.15 | 0 | 0 |
| 2025/06/25 | 26.1 | -0.2 | -0.76 | 359 | 948.98 | 123 | 34.26 | 325.46 | 34.3 | 325.19 | 34.27 | -0.27 | -21.95 | 0 | 0 |
| 2025/06/24 | 26.3 | +0.25 | +0.96 | 746 | 1,984.27 | 305 | 40.88 | 810.78 | 40.86 | 812.69 | 40.96 | +1.91 | +62.46 | 0 | 0 |
| 2025/06/23 | 26.05 | -0.05 | -0.19 | 400 | 1,036.74 | 237 | 59.25 | 613.84 | 59.21 | 614.37 | 59.26 | +0.53 | +22.36 | 0 | 0 |
| 2025/06/20 | 26.1 | -0.4 | -1.51 | 533 | 1,396.7 | 205 | 38.46 | 537.88 | 38.51 | 536.62 | 38.42 | -1.25 | -61.22 | 0 | 0 |
| 2025/06/19 | 26.5 | -1.45 | -5.19 | 3,222 | 8,817.04 | 1,584 | 49.16 | 4,328.78 | 49.1 | 4,314.77 | 48.94 | -14.02 | -88.48 | 7 | 0.22 |
| 2025/06/18 | 27.95 | +2.5 | +9.82 | 2,866 | 7,827.87 | 1,152 | 40.2 | 3,121.47 | 39.88 | 3,154.72 | 40.3 | +33.25 | +288.63 | 13 | 0.45 |
| 2025/06/17 | 25.45 | -0.05 | -0.2 | 199 | 512.24 | 57 | 28.64 | 146.82 | 28.66 | 146.89 | 28.68 | +0.07 | +12.28 | 0 | 0 |
| 2025/06/16 | 25.5 | -0.05 | -0.2 | 323 | 831.29 | 171 | 52.94 | 440.15 | 52.95 | 440.33 | 52.97 | +0.18 | +10.53 | 0 | 0 |
| 2025/06/13 | 25.55 | -0.75 | -2.85 | 208 | 535.28 | 37 | 17.79 | 95.37 | 17.82 | 95.16 | 17.78 | -0.21 | -56.76 | 0 | 0 |
| 2025/06/12 | 26.3 | +0 | +0 | 231 | 603.47 | 25 | 10.82 | 65.25 | 10.81 | 65.57 | 10.87 | +0.33 | +130 | 0 | 0 |
| 2025/06/11 | 26.3 | -0.15 | -0.57 | 496 | 1,297.09 | 143 | 28.83 | 372.48 | 28.72 | 376.23 | 29.01 | +3.75 | +261.89 | 0 | 0 |
| 2025/06/10 | 26.45 | -0.85 | -3.11 | 852 | 2,271.72 | 251 | 29.46 | 666.89 | 29.36 | 667.9 | 29.4 | +1 | +40.04 | 0 | 0 |
| 2025/06/09 | 27.3 | -0.35 | -1.27 | 1,386 | 3,814.54 | 788 | 56.85 | 2,169.61 | 56.88 | 2,168.78 | 56.86 | -0.83 | -10.6 | 0 | 0 |
| 2025/06/06 | 27.65 | +0.95 | +3.56 | 1,091 | 2,992.35 | 526 | 48.21 | 1,440.85 | 48.15 | 1,443.79 | 48.25 | +2.94 | +55.99 | 1 | 0.09 |
| 2025/06/05 | 26.7 | -0.05 | -0.19 | 2,156 | 5,873.89 | 1,371 | 63.59 | 3,736.73 | 63.62 | 3,733.7 | 63.56 | -3.04 | -22.14 | 0 | 0 |
| 2025/06/04 | 26.75 | +2.05 | +8.3 | 1,031 | 2,704.93 | 282 | 27.35 | 732.82 | 27.09 | 741.6 | 27.42 | +8.78 | +311.35 | 0 | 0 |
| 2025/06/03 | 24.7 | -0.15 | -0.6 | 116 | 290.06 | 32 | 27.59 | 79.91 | 27.55 | 80.07 | 27.6 | +0.16 | +50 | 0 | 0 |
| 2025/06/02 | 24.85 | -0.7 | -2.74 | 250 | 625.22 | 48 | 19.2 | 120.04 | 19.2 | 120.21 | 19.23 | +0.17 | +35.42 | 0 | 0 |
| 2025/05/29 | 25.55 | +0.5 | +2 | 502 | 1,289.71 | 194 | 38.65 | 497.92 | 38.61 | 500.03 | 38.77 | +2.11 | +108.76 | 0 | 0 |
| 2025/05/28 | 25.05 | -0.05 | -0.2 | 850 | 2,205.91 | 525 | 61.76 | 1,366.32 | 61.94 | 1,364.25 | 61.85 | -2.06 | -39.33 | 1 | 0.12 |
| 2025/05/27 | 25.1 | -0.6 | -2.33 | 241 | 611.74 | 56 | 23.24 | 142.29 | 23.26 | 142.54 | 23.3 | +0.25 | +44.64 | 0 | 0 |
| 2025/05/26 | 25.7 | -0.6 | -2.28 | 191 | 494.19 | 24 | 12.57 | 62.19 | 12.58 | 62.24 | 12.59 | +0.06 | +22.92 | 0 | 0 |
| 2025/05/23 | 26.3 | +0.4 | +1.54 | 247 | 648.66 | 77 | 31.17 | 202.1 | 31.16 | 202.33 | 31.19 | +0.23 | +29.22 | 0 | 0 |
| 2025/05/22 | 25.9 | -0.55 | -2.08 | 285 | 741.04 | 62 | 21.75 | 161.23 | 21.76 | 161.49 | 21.79 | +0.26 | +41.94 | 0 | 0 |
| 2025/05/21 | 26.45 | +0.25 | +0.95 | 225 | 597.9 | 19 | 8.44 | 50.37 | 8.42 | 50.46 | 8.44 | +0.1 | +50 | 0 | 0 |
| 2025/05/20 | 26.2 | +0 | +0 | 273 | 722.49 | 107 | 39.19 | 284.1 | 39.32 | 283.23 | 39.2 | -0.87 | -81.31 | 3 | 1.1 |
| 2025/05/19 | 26.2 | -0.45 | -1.69 | 318 | 842.81 | 69 | 21.7 | 183.49 | 21.77 | 183.23 | 21.74 | -0.26 | -36.96 | 0 | 0 |
| 2025/05/16 | 26.65 | -0.35 | -1.3 | 506 | 1,360.19 | 169 | 33.4 | 454.98 | 33.45 | 455.68 | 33.5 | +0.7 | +41.42 | 0 | 0 |
| 2025/05/15 | 27 | -1.25 | -4.42 | 1,320 | 3,616.97 | 422 | 31.97 | 1,156.42 | 31.97 | 1,158.57 | 32.03 | +2.15 | +50.83 | 3 | 0.23 |
| 2025/05/14 | 28.25 | +1.25 | +4.63 | 6,011 | 16,699.47 | 4,084 | 67.94 | 11,338.26 | 67.9 | 11,380.91 | 68.15 | +42.65 | +104.43 | 18 | 0.3 |
| 2025/05/13 | 27 | +2.45 | +9.98 | 2,783 | 7,402.69 | 1,436 | 51.6 | 3,813.09 | 51.51 | 3,847.03 | 51.97 | +33.95 | +236.39 | 2 | 0.07 |
| 2025/05/12 | 24.55 | +0.35 | +1.45 | 110 | 270.18 | 14 | 12.73 | 34.24 | 12.67 | 34.41 | 12.74 | +0.17 | +121.43 | 0 | 0 |
| 2025/05/09 | 24.2 | -0.55 | -2.22 | 143 | 347.02 | 15 | 10.49 | 36.42 | 10.49 | 36.73 | 10.58 | +0.31 | +206.67 | 0 | 0 |
| 2025/05/08 | 24.75 | +1.05 | +4.43 | 408 | 1,011.7 | 147 | 36.03 | 364.13 | 35.99 | 365.19 | 36.1 | +1.06 | +72.11 | 0 | 0 |
| 2025/05/07 | 23.7 | -0.35 | -1.46 | 145 | 346.24 | 27 | 18.62 | 64.63 | 18.67 | 64.75 | 18.7 | +0.12 | +46.3 | 0 | 0 |
| 2025/05/06 | 24.05 | +0.35 | +1.48 | 163 | 392.71 | 48 | 29.45 | 115.75 | 29.48 | 116 | 29.54 | +0.24 | +51.04 | 0 | 0 |
| 2025/05/05 | 23.7 | -1.7 | -6.69 | 436 | 1,054.81 | 95 | 21.79 | 228.84 | 21.69 | 231.43 | 21.94 | +2.58 | +272.11 | 0 | 0 |
| 2025/05/02 | 25.4 | +0.25 | +0.99 | 149 | 379.34 | 26 | 17.45 | 66.17 | 17.44 | 66.26 | 17.47 | +0.09 | +32.69 | 0 | 0 |
| 2025/04/30 | 25.15 | -0.65 | -2.52 | 301 | 768.5 | 55 | 18.27 | 140.94 | 18.34 | 140.96 | 18.34 | +0.03 | +4.55 | 0 | 0 |
| 2025/04/29 | 25.8 | +0.45 | +1.78 | 251 | 642.13 | 64 | 25.5 | 162.12 | 25.25 | 163.84 | 25.51 | +1.73 | +269.53 | 0 | 0 |
| 2025/04/28 | 25.35 | +0.1 | +0.4 | 224 | 568.18 | 52 | 23.21 | 131.56 | 23.16 | 132.14 | 23.26 | +0.57 | +110.58 | 0 | 0 |
| 2025/04/25 | 25.25 | +0.05 | +0.2 | 570 | 1,448.88 | 168 | 29.47 | 427.92 | 29.53 | 428.19 | 29.55 | +0.27 | +16.07 | 0 | 0 |
| 2025/04/24 | 25.2 | -1.45 | -5.44 | 1,101 | 2,830.1 | 449 | 40.78 | 1,156.28 | 40.86 | 1,150.92 | 40.67 | -5.36 | -119.27 | 1 | 0.09 |
| 2025/04/23 | 26.65 | +1.25 | +4.92 | 1,881 | 4,987.56 | 1,090 | 57.95 | 2,887.61 | 57.9 | 2,893.04 | 58.01 | +5.42 | +49.77 | 3 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
