4973
25.65
TWD+2.30 (9.85%)
2025.04.18收盤
廣穎－現股當沖
廣穎最新現股當沖狀況
整理廣穎最新(2025/04/18) 當沖狀況。整體成交張數為507張，佔整體市場成交張數的45.27%。當日現股當沖之總損益為+11.94萬元、每張平均損益則為+236元。
開盤價
23.55
收盤價
25.65
當日範圍
23.55 - 25.65
成交張數
1,120
開盤價(昨)
23.55
收盤價(昨)
23.35
昨日範圍
23 - 23.55
成交張數(昨)
232
成交金額
2837.91萬
成交金額(昨)
542.35萬
52週範圍
20.8 - 50.2
發行股數
6539萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
23.55
收盤價
25.65
成交張數
1,120
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 25.65 | +2.3 | +9.85 | 1,120 | 2,837.91 | 507 | 45.27 | 1,279.44 | 45.08 | 1,291.38 | 45.5 | +11.94 | +235.5 | 0 | 0 |
| 2025/04/17 | 23.35 | -1.2 | -0.85 | 232 | 542.35 | 44 | 18.97 | 102.43 | 18.89 | 103.08 | 19.01 | +0.66 | +148.86 | 1 | 0.43 |
| 2025/04/16 | 24.55 | -0.35 | -1.41 | 332 | 819.25 | 19 | 5.72 | 46.75 | 5.71 | 47.03 | 5.74 | +0.28 | +150 | 0 | 0 |
| 2025/04/15 | 24.9 | +0.75 | +3.11 | 203 | 500.79 | 23 | 11.33 | 56.35 | 11.25 | 56.98 | 11.38 | +0.63 | +273.91 | 0 | 0 |
| 2025/04/14 | 24.15 | +0.35 | +1.47 | 431 | 1,053.62 | 113 | 26.22 | 277.57 | 26.34 | 275.17 | 26.12 | -2.4 | -212.39 | 0 | 0 |
| 2025/04/11 | 23.8 | +0.95 | +4.16 | 397 | 927.46 | 75 | 18.89 | 172.66 | 18.62 | 174.24 | 18.79 | +1.58 | +210.67 | 0 | 0 |
| 2025/04/10 | 22.85 | +2.05 | +9.86 | 244 | 556.18 | 27 | 11.07 | 61.57 | 11.07 | 61.57 | 11.07 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 20.8 | -2.3 | -9.96 | 715 | 1,503.68 | 143 | 20 | 301.29 | 20.04 | 302.15 | 20.09 | +0.86 | +60.49 | 0 | 0 |
| 2025/04/08 | 23.1 | -2.55 | -9.94 | 479 | 1,110.3 | 30 | 6.26 | 69.71 | 6.28 | 70.62 | 6.36 | +0.92 | +305 | 0 | 0 |
| 2025/04/07 | 25.65 | -2.8 | -9.84 | 53 | 128.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.45 | -0.05 | -0.18 | 219 | 616.26 | 44 | 20.28 | 124.78 | 20.25 | 125.25 | 20.32 | +0.48 | +109.09 | 0 | 0 |
| 2025/04/01 | 28.5 | +0.65 | +2.33 | 179 | 506.1 | 15 | 8.39 | 42.38 | 8.37 | 42.44 | 8.38 | +0.05 | +33.33 | 0 | 0 |
| 2025/03/31 | 27.85 | -2.3 | -7.63 | 491 | 1,401.65 | 110 | 22.39 | 312.81 | 22.32 | 315.48 | 22.51 | +2.66 | +241.82 | 0 | 0 |
| 2025/03/28 | 30.15 | -0.85 | -2.74 | 440 | 1,327.52 | 64 | 14.54 | 193.24 | 14.56 | 194.97 | 14.69 | +1.73 | +270.31 | 0 | 0 |
| 2025/03/27 | 31 | -0.6 | -1.9 | 190 | 594.03 | 43 | 22.66 | 135.28 | 22.77 | 134.24 | 22.6 | -1.04 | -241.86 | 0 | 0 |
| 2025/03/26 | 31.6 | +0.15 | +0.48 | 239 | 751.48 | 51 | 21.38 | 160.29 | 21.33 | 161.1 | 21.44 | +0.81 | +159.8 | 1 | 0.42 |
| 2025/03/25 | 31.45 | -0.85 | -2.63 | 416 | 1,322.9 | 33 | 7.92 | 105.53 | 7.98 | 104.56 | 7.9 | -0.97 | -293.94 | 0 | 0 |
| 2025/03/24 | 32.3 | -0.4 | -1.22 | 339 | 1,097.08 | 28 | 8.26 | 90.77 | 8.27 | 90.9 | 8.29 | +0.13 | +46.43 | 0 | 0 |
| 2025/03/21 | 32.7 | -0.85 | -2.53 | 473 | 1,563.96 | 71 | 15 | 236.13 | 15.1 | 234.36 | 14.99 | -1.77 | -250 | 0 | 0 |
| 2025/03/20 | 33.55 | -0.5 | -1.47 | 691 | 2,339.14 | 155 | 22.42 | 525.97 | 22.49 | 526.15 | 22.49 | +0.18 | +11.94 | 0 | 0 |
| 2025/03/19 | 34.05 | -0.1 | -0.29 | 3,045 | 10,524.86 | 1,274 | 41.83 | 4,404.06 | 41.84 | 4,392.95 | 41.74 | -11.11 | -87.17 | 2 | 0.07 |
| 2025/03/18 | 34.15 | +1.8 | +5.56 | 1,896 | 6,382.65 | 566 | 29.86 | 1,884.17 | 29.52 | 1,904.69 | 29.84 | +20.52 | +362.54 | 1 | 0.05 |
| 2025/03/17 | 32.35 | -3.3 | -9.26 | 2,306 | 7,564.7 | 669 | 29.01 | 2,202.3 | 29.11 | 2,196.86 | 29.04 | -5.43 | -81.17 | 0 | 0 |
| 2025/03/14 | 35.65 | +0.5 | +1.42 | 702 | 2,494.29 | 215 | 30.62 | 762.75 | 30.58 | 762.58 | 30.57 | -0.17 | -7.91 | 0 | 0 |
| 2025/03/13 | 35.15 | +0.1 | +0.29 | 1,319 | 4,688.56 | 443 | 33.59 | 1,573.85 | 33.57 | 1,575.54 | 33.6 | +1.7 | +38.26 | 0 | 0 |
| 2025/03/12 | 35.05 | +1.25 | +3.7 | 754 | 2,624.37 | 297 | 39.39 | 1,030.08 | 39.25 | 1,034.8 | 39.43 | +4.72 | +159.09 | 0 | 0 |
| 2025/03/11 | 33.8 | -0.5 | -1.46 | 287 | 959.39 | 85 | 29.58 | 282.7 | 29.47 | 285.2 | 29.73 | +2.5 | +294.12 | 0 | 0 |
| 2025/03/10 | 34.3 | +0.45 | +1.33 | 440 | 1,517.7 | 120 | 27.27 | 413.02 | 27.21 | 413.1 | 27.22 | +0.07 | +6.25 | 0 | 0 |
| 2025/03/07 | 33.85 | -0.05 | -0.15 | 188 | 640.32 | 53 | 28.14 | 180.14 | 28.13 | 180.1 | 28.13 | -0.04 | -7.55 | 0 | 0 |
| 2025/03/06 | 33.9 | +0 | +0 | 78 | 265.95 | 4 | 5.11 | 13.55 | 5.1 | 13.57 | 5.1 | +0.02 | +50 | 0 | 0 |
| 2025/03/05 | 33.9 | +0.1 | +0.3 | 63 | 214.5 | 7 | 11.04 | 23.64 | 11.02 | 23.73 | 11.06 | +0.09 | +121.43 | 0 | 0 |
| 2025/03/04 | 33.8 | +0.35 | +1.05 | 121 | 403.2 | 27 | 22.23 | 88.67 | 21.99 | 90.45 | 22.43 | +1.78 | +659.26 | 0 | 0 |
| 2025/03/03 | 33.45 | +0.1 | +0.3 | 83 | 278.77 | 7 | 8.39 | 23.37 | 8.38 | 23.39 | 8.39 | +0.03 | +35.71 | 0 | 0 |
| 2025/02/27 | 33.35 | -0.3 | -0.89 | 148 | 498.25 | 24 | 16.17 | 80.75 | 16.21 | 80.61 | 16.18 | -0.14 | -58.33 | 0 | 0 |
| 2025/02/26 | 33.65 | -0.4 | -1.17 | 184 | 620.22 | 22 | 11.98 | 74.31 | 11.98 | 74.22 | 11.97 | -0.08 | -36.36 | 0 | 0 |
| 2025/02/25 | 34.05 | -0.15 | -0.44 | 170 | 578.31 | 23 | 13.51 | 78.16 | 13.51 | 78.2 | 13.52 | +0.05 | +21.74 | 0 | 0 |
| 2025/02/24 | 34.2 | -0.15 | -0.44 | 85 | 289.48 | 9 | 10.62 | 30.69 | 10.6 | 30.77 | 10.63 | +0.09 | +94.44 | 0 | 0 |
| 2025/02/21 | 34.35 | -0.05 | -0.15 | 240 | 819.6 | 40 | 16.7 | 136.78 | 16.69 | 137.13 | 16.73 | +0.35 | +87.5 | 0 | 0 |
| 2025/02/20 | 34.4 | -0.25 | -0.72 | 382 | 1,314.84 | 115 | 30.12 | 397.04 | 30.2 | 396.54 | 30.16 | -0.49 | -43.04 | 0 | 0 |
| 2025/02/19 | 34.65 | +1.25 | +3.74 | 1,243 | 4,280.36 | 525 | 42.24 | 1,804.76 | 42.16 | 1,810.6 | 42.3 | +5.83 | +111.14 | 0 | 0 |
| 2025/02/18 | 33.4 | +0.4 | +1.21 | 182 | 606.87 | 30 | 16.51 | 99.89 | 16.46 | 100.31 | 16.53 | +0.41 | +136.67 | 0 | 0 |
| 2025/02/17 | 33 | -0.35 | -1.05 | 317 | 1,051.03 | 35 | 11.03 | 115.86 | 11.02 | 115.66 | 11 | -0.2 | -55.71 | 0 | 0 |
| 2025/02/14 | 33.35 | -0.45 | -1.33 | 739 | 2,473.05 | 78 | 10.55 | 261.98 | 10.59 | 262.22 | 10.6 | +0.24 | +31.41 | 0 | 0 |
| 2025/02/13 | 33.8 | +0.65 | +1.96 | 1,188 | 4,038.3 | 602 | 50.66 | 2,045.39 | 50.65 | 2,045.55 | 50.65 | +0.15 | +2.57 | 0 | 0 |
| 2025/02/12 | 33.15 | +0.15 | +0.45 | 133 | 439.79 | 20 | 15.05 | 65.89 | 14.98 | 66.2 | 15.05 | +0.32 | +157.5 | 0 | 0 |
| 2025/02/11 | 33 | +0.15 | +0.46 | 106 | 349.71 | 17 | 15.99 | 55.71 | 15.93 | 55.94 | 16 | +0.23 | +135.29 | 0 | 0 |
| 2025/02/10 | 32.85 | -0.15 | -0.45 | 96 | 314.84 | 15 | 15.62 | 49.11 | 15.6 | 49.2 | 15.63 | +0.09 | +60 | 0 | 0 |
| 2025/02/07 | 33 | +0.5 | +1.54 | 245 | 801.37 | 27 | 11.03 | 88.31 | 11.02 | 88.22 | 11.01 | -0.1 | -37.04 | 0 | 0 |
| 2025/02/06 | 32.5 | +0.75 | +2.36 | 298 | 964.63 | 36 | 12.07 | 115.79 | 12 | 116.36 | 12.06 | +0.57 | +159.72 | 0 | 0 |
| 2025/02/05 | 31.75 | +0.2 | +0.63 | 76 | 242.75 | 3 | 3.93 | 9.54 | 3.93 | 9.51 | 3.92 | -0.03 | -83.33 | 0 | 0 |
| 2025/02/04 | 31.55 | +0.2 | +0.64 | 91 | 285.55 | 9 | 9.93 | 28.18 | 9.87 | 28.37 | 9.94 | +0.19 | +211.11 | 0 | 0 |
| 2025/02/03 | 31.35 | -0.1 | -0.32 | 44 | 137.66 | 6 | 13.61 | 18.76 | 13.63 | 18.77 | 13.63 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/22 | 31.45 | -0.1 | -0.32 | 65 | 204.38 | 12 | 18.45 | 37.71 | 18.45 | 37.78 | 18.49 | +0.07 | +58.33 | 0 | 0 |
| 2025/01/21 | 31.55 | -0.05 | -0.16 | 54 | 170.74 | 5 | 9.21 | 15.75 | 9.22 | 15.79 | 9.25 | +0.04 | +80 | 0 | 0 |
| 2025/01/20 | 31.6 | +0.25 | +0.8 | 86 | 269.38 | 11 | 12.83 | 34.34 | 12.75 | 34.62 | 12.85 | +0.28 | +250 | 0 | 0 |
| 2025/01/17 | 31.35 | +0.25 | +0.8 | 64 | 197.53 | 7 | 11.02 | 21.7 | 10.99 | 21.8 | 11.04 | +0.1 | +150 | 0 | 0 |
| 2025/01/16 | 31.1 | +0.5 | +1.63 | 115 | 355.04 | 22 | 19.19 | 68.2 | 19.21 | 68.11 | 19.19 | -0.09 | -38.64 | 0 | 0 |
| 2025/01/15 | 30.6 | +0.15 | +0.49 | 72 | 219.45 | 10 | 13.88 | 30.36 | 13.83 | 30.57 | 13.93 | +0.21 | +210 | 0 | 0 |
| 2025/01/14 | 30.45 | +0.3 | +1 | 45 | 136.66 | 7 | 15.54 | 21.23 | 15.53 | 21.27 | 15.56 | +0.04 | +57.14 | 0 | 0 |
| 2025/01/13 | 30.15 | -0.05 | -0.17 | 205 | 615.59 | 18 | 8.76 | 53.95 | 8.76 | 54.34 | 8.83 | +0.4 | +219.44 | 0 | 0 |
| 2025/01/10 | 30.2 | -0.2 | -0.66 | 46 | 140.21 | 15 | 32.44 | 45.49 | 32.45 | 45.55 | 32.49 | +0.06 | +40 | 0 | 0 |
| 2025/01/09 | 30.4 | -0.6 | -1.94 | 129 | 393.43 | 6 | 4.64 | 18.27 | 4.64 | 18.34 | 4.66 | +0.07 | +116.67 | 0 | 0 |
| 2025/01/08 | 31 | +0.1 | +0.32 | 45 | 138.81 | 5 | 11.11 | 15.37 | 11.07 | 15.47 | 11.15 | +0.11 | +220 | 0 | 0 |
| 2025/01/07 | 30.9 | +0.4 | +1.31 | 142 | 441.58 | 39 | 27.41 | 121 | 27.4 | 121.14 | 27.43 | +0.13 | +33.33 | 0 | 0 |
| 2025/01/06 | 30.5 | +0.05 | +0.16 | 103 | 316.11 | 25 | 24.19 | 76.48 | 24.19 | 76.48 | 24.19 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 30.45 | -0.3 | -0.98 | 81 | 248.38 | 9 | 11.09 | 27.66 | 11.13 | 27.45 | 11.05 | -0.21 | -233.33 | 0 | 0 |
| 2025/01/02 | 30.75 | -0.65 | -2.07 | 72 | 223.75 | 6 | 8.28 | 18.58 | 8.3 | 18.48 | 8.26 | -0.1 | -175 | 0 | 0 |
| 2024/12/31 | 31.4 | +0.55 | +1.78 | 125 | 385.61 | 21 | 16.77 | 64.41 | 16.7 | 65.09 | 16.88 | +0.68 | +323.81 | 0 | 0 |
| 2024/12/30 | 30.85 | -0.25 | -0.8 | 48 | 148.87 | 5 | 10.4 | 15.52 | 10.42 | 15.44 | 10.37 | -0.07 | -150 | 0 | 0 |
| 2024/12/27 | 31.1 | -0.3 | -0.96 | 50 | 157.31 | 5 | 9.91 | 15.62 | 9.93 | 15.57 | 9.9 | -0.05 | -100 | 0 | 0 |
| 2024/12/26 | 31.4 | -0.5 | -1.57 | 85 | 267.33 | 13 | 15.36 | 41.12 | 15.38 | 41.07 | 15.36 | -0.04 | -34.62 | 0 | 0 |
| 2024/12/25 | 31.9 | +1.1 | +3.57 | 199 | 625.89 | 28 | 14.08 | 86.92 | 13.89 | 88.11 | 14.08 | +1.2 | +428.57 | 0 | 0 |
| 2024/12/24 | 30.8 | +0.2 | +0.65 | 80 | 247.58 | 25 | 31.23 | 77.17 | 31.17 | 77.4 | 31.26 | +0.23 | +90 | 0 | 0 |
| 2024/12/23 | 30.6 | +0.3 | +0.99 | 90 | 276.16 | 13 | 14.4 | 39.84 | 14.43 | 39.77 | 14.4 | -0.08 | -61.54 | 0 | 0 |
| 2024/12/20 | 30.3 | -0.2 | -0.66 | 125 | 380.71 | 8 | 6.39 | 24.36 | 6.4 | 24.39 | 6.41 | +0.04 | +43.75 | 0 | 0 |
| 2024/12/19 | 30.5 | -0.5 | -1.61 | 94 | 286.57 | 13 | 13.9 | 39.65 | 13.83 | 40.04 | 13.97 | +0.4 | +303.85 | 0 | 0 |
| 2024/12/18 | 31 | +0.75 | +2.48 | 317 | 979.78 | 64 | 20.21 | 196.78 | 20.08 | 198.65 | 20.27 | +1.86 | +290.62 | 0 | 0 |
| 2024/12/17 | 30.25 | +0.3 | +1 | 100 | 301.39 | 9 | 8.99 | 27.12 | 9 | 27.23 | 9.03 | +0.1 | +116.67 | 0 | 0 |
| 2024/12/16 | 29.95 | -0.85 | -2.76 | 294 | 888.61 | 46 | 15.66 | 139.59 | 15.71 | 139.96 | 15.75 | +0.38 | +81.52 | 0 | 0 |
| 2024/12/13 | 30.8 | -0.8 | -2.53 | 248 | 770.04 | 24 | 9.69 | 74.83 | 9.72 | 75.15 | 9.76 | +0.32 | +133.33 | 0 | 0 |
| 2024/12/12 | 31.6 | -0.6 | -1.86 | 218 | 699.6 | 41 | 18.81 | 132.66 | 18.96 | 131.77 | 18.84 | -0.9 | -218.29 | 0 | 0 |
| 2024/12/11 | 32.2 | -0.25 | -0.77 | 104 | 336.75 | 1 | 0.96 | 3.25 | 0.96 | 3.27 | 0.97 | +0.02 | +200 | 0 | 0 |
| 2024/12/10 | 32.45 | -0.95 | -2.84 | 291 | 954.11 | 15 | 5.16 | 49.85 | 5.22 | 49.62 | 5.2 | -0.23 | -150 | 0 | 0 |
| 2024/12/09 | 33.4 | +0 | +0 | 116 | 390.5 | 24 | 20.61 | 80.53 | 20.62 | 80.55 | 20.63 | +0.02 | +8.33 | 0 | 0 |
| 2024/12/06 | 33.4 | +0.1 | +0.3 | 139 | 465.13 | 20 | 14.37 | 66.62 | 14.32 | 66.85 | 14.37 | +0.23 | +115 | 0 | 0 |
| 2024/12/05 | 33.3 | -0.2 | -0.6 | 132 | 440.52 | 14 | 10.64 | 46.91 | 10.65 | 46.92 | 10.65 | +0.01 | +7.14 | 0 | 0 |
| 2024/12/04 | 33.5 | +0.6 | +1.82 | 200 | 664.67 | 30 | 14.96 | 98.69 | 14.85 | 99.51 | 14.97 | +0.82 | +275 | 0 | 0 |
| 2024/12/03 | 32.9 | -0.05 | -0.15 | 137 | 453.98 | 34 | 24.76 | 112.44 | 24.77 | 112.42 | 24.76 | -0.01 | -4.41 | 0 | 0 |
| 2024/12/02 | 32.95 | -0.5 | -1.49 | 208 | 691.1 | 45 | 21.63 | 150.63 | 21.8 | 150.51 | 21.78 | -0.12 | -25.56 | 0 | 0 |
| 2024/11/29 | 33.45 | +0.35 | +1.06 | 136 | 453.75 | 24 | 17.6 | 79.57 | 17.54 | 79.73 | 17.57 | +0.17 | +68.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
