首頁>台灣股市>廣穎>交易資訊 - 法人買賣

4973

33.5

TWD

+0.60 (1.82%)

2024.12.04收盤

廣穎－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

32.8

收盤價

33.5

成交張數

199

三大法人買賣超－歷史逐日資訊

開盤價

32.8

收盤價

33.5

成交張數

199

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	32.9	-0.05	-0.15	136	20	29	-9	2,868	+4.45	0	0	+0	0	0	+0	20	29	-9
12/02	32.95	-0.5	-1.49	204	14	44	-30	2,874	+4.46	0	0	+0	0	0	+0	14	44	-30
11/29	33.45	+0.35	+1.06	136	28	43	-15	2,901	+4.51	0	0	+0	0	0	+0	28	43	-15
11/28	33.1	-0.85	-2.5	341	135	60	+75	2,916	+4.53	0	0	+0	0	0	+0	135	60	+75
11/27	33.95	-0.45	-1.31	530	80	206	-126	2,877	+4.47	0	0	+0	0	0	+0	80	206	-126
11/26	34.4	+0.8	+2.38	494	117	56	+61	2,966	+4.61	0	0	+0	0	0	+0	117	56	+61
11/25	33.6	-0.25	-0.74	276	6	129	-123	2,995	+4.65	0	0	+0	0	0	+0	6	129	-123
11/22	33.85	+1.9	+5.95	1,194	292	148	+144	3,077	+4.78	0	0	+0	0	0	+0	292	148	+144
11/21	31.95	+0.15	+0.47	75	21	7	+14	2,948	+4.58	0	0	+0	0	0	+0	21	7	+14
11/20	31.8	+0.4	+1.27	108	38	1	+37	2,943	+4.57	0	0	+0	0	0	+0	38	1	+37
11/19	31.4	+0.3	+0.96	142	87	6	+81	2,906	+4.51	0	0	+0	0	0	+0	87	6	+81
11/18	31.1	-0.45	-1.43	92	7	25	-18	2,839	+4.41	0	0	+0	0	0	+0	7	25	-18
11/15	31.55	+0.05	+0.16	110	21	15	+6	2,880	+4.47	0	0	+0	0	0	+0	21	15	+6
11/14	31.5	-0.6	-1.87	162	20	66	-46	2,874	+4.46	0	0	+0	0	0	+0	20	66	-46
11/13	32.1	+0.1	+0.31	78	15	14	+1	2,915	+4.53	0	0	+0	0	0	+0	15	14	+1
11/12	32	-0.45	-1.39	181	4	93	-89	2,938	+4.56	0	0	+0	0	0	+0	4	93	-89
11/11	32.45	+1.1	+3.51	370	173	38	+135	3,144	+4.88	0	0	+0	0	0	+0	173	38	+135
11/08	31.35	-0.3	-0.95	161	2	95	-93	2,936	+4.56	0	0	+0	0	0	+0	2	95	-93
11/07	31.65	+0.75	+2.43	148	84	15	+69	3,049	+4.74	0	0	+0	0	0	+0	84	15	+69
11/06	30.9	+0.05	+0.16	161	85	7	+78	2,984	+4.63	0	0	+0	0	0	+0	85	7	+78
11/05	30.85	+0.05	+0.16	189	73	42	+31	2,906	+4.51	0	0	+0	0	0	+0	73	42	+31
11/04	30.8	-0.7	-2.22	145	28	96	-68	2,875	+4.46	0	0	+0	0	0	+0	28	96	-68
11/01	31.5	+0.05	+0.16	95	48	11	+37	2,925	+4.54	0	0	+0	0	0	+0	48	11	+37
10/30	31.45	+0.35	+1.13	84	13	13	+0	2,878	+4.47	0	0	+0	0	0	+0	13	13	+0
10/29	31.1	-0.25	-0.8	133	35	54	-19	2,878	+4.47	0	0	+0	0	0	+0	35	54	-19
10/28	31.35	-0.55	-1.72	147	16	39	-23	2,893	+4.48	0	0	+0	0	0	+0	16	39	-23
10/25	31.9	-0.05	-0.16	96	25	20	+5	2,914	+4.52	0	0	+0	0	0	+0	25	20	+5
10/24	31.95	-0.3	-0.93	89	11	38	-27	2,900	+4.5	0	0	+0	0	0	+0	11	38	-27
10/23	32.25	+0.2	+0.62	223	33	53	-20	2,922	+4.53	0	0	+0	0	0	+0	33	53	-20
10/22	32.05	-0.15	-0.47	77	8	12	-4	2,932	+4.55	0	0	+0	0	0	+0	8	12	-4
10/21	32.2	+0.95	+3.04	215	98	9	+89	2,916	+4.52	0	0	+0	0	0	+0	98	9	+89
10/18	31.25	-0.35	-1.11	131	5	73	-68	2,823	+4.38	0	0	+0	0	0	+0	5	73	-68
10/17	31.6	+0.55	+1.77	143	43	50	-7	2,980	+4.62	0	0	+0	0	0	+0	43	50	-7
10/16	31.05	-0.15	-0.48	144	58	26	+32	3,012	+4.67	0	0	+0	0	0	+0	58	26	+32
10/15	31.2	+0.15	+0.48	141	54	35	+19	2,980	+4.62	0	0	+0	0	0	+0	54	35	+19
10/14	31.05	+0.35	+1.14	148	82	10	+72	2,950	+4.57	0	0	+0	0	0	+0	82	10	+72
10/11	30.7	-0.5	-1.6	260	6	105	-99	2,878	+4.46	0	0	+0	0	0	+0	6	105	-99
10/09	31.2	-0.4	-1.27	259	17	36	-19	2,971	+4.61	0	0	+0	0	0	+0	17	36	-19
10/08	31.6	-1.1	-3.36	541	5	116	-111	2,985	+4.63	0	0	+0	0	0	+0	5	116	-111
10/07	32.7	+0	+0	158	18	44	-26	3,073	+4.76	0	0	+0	0	0	+0	18	44	-26
10/04	32.7	-0.4	-1.21	152	57	17	+40	3,099	+4.8	0	0	+0	0	0	+0	57	17	+40
10/01	33.1	-0.1	-0.3	125	3	50	-47	3,066	+4.75	0	0	+0	0	0	+0	3	50	-47
09/30	33.2	-0.15	-0.45	222	97	49	+48	3,108	+4.82	0	0	+0	0	0	+0	97	49	+48
09/27	33.35	-0.5	-1.48	687	59	262	-203	3,058	+4.74	0	0	+0	0	0	+0	59	262	-203
09/26	33.85	+0.9	+2.73	999	87	361	-274	3,270	+5.07	0	0	+0	0	0	+0	87	361	-274
09/25	32.95	+0.6	+1.85	421	162	16	+146	3,529	+5.47	0	0	+0	0	0	+0	162	16	+146
09/24	32.35	-0.05	-0.15	132	46	34	+12	3,396	+5.26	0	0	+0	0	0	+0	46	34	+12
09/23	32.4	+0.35	+1.09	151	42	13	+29	3,384	+5.25	0	0	+0	0	0	+0	42	13	+29
09/20	32.05	-0.25	-0.77	183	25	55	-30	3,376	+5.23	0	0	+0	0	0	+0	25	55	-30
09/19	32.3	+0.4	+1.25	235	121	10	+111	3,406	+5.28	0	0	+0	0	0	+0	121	10	+111
09/18	31.9	-0.65	-2	211	12	35	-23	3,295	+5.11	0	0	+0	0	0	+0	12	35	-23
09/16	32.55	+0.25	+0.77	144	31	18	+13	3,317	+5.14	0	0	+0	0	0	+0	31	18	+13
09/13	32.3	+0.55	+1.73	172	78	17	+61	3,304	+5.12	0	0	+0	0	0	+0	78	17	+61
09/12	31.75	+0.75	+2.42	168	77	18	+59	3,243	+5.03	0	0	+0	0	0	+0	77	18	+59
09/11	31	-0.4	-1.27	238	69	14	+55	3,196	+4.95	0	0	+0	0	0	+0	69	14	+55
09/10	31.4	-0.9	-2.79	351	21	147	-126	3,141	+4.87	0	0	+0	0	0	+0	21	147	-126
09/09	32.3	+0.1	+0.31	157	82	24	+58	3,253	+5.04	0	0	+0	0	0	+0	82	24	+58
09/06	32.2	+0.55	+1.74	199	58	17	+41	3,192	+4.95	0	0	+0	0	28	-28	58	45	+13
09/05	31.65	-0.45	-1.4	344	63	113	-50	3,146	+4.88	0	0	+0	0	0	+0	63	113	-50
09/04	32.1	-1.7	-5.03	382	63	134	-71	3,183	+4.93	0	0	+0	0	0	+0	63	134	-71
09/03	33.8	-0.3	-0.88	225	13	111	-98	3,243	+5.03	0	0	+0	0	0	+0	13	111	-98
09/02	34.1	-0.5	-1.45	262	1	110	-109	3,315	+5.14	0	0	+0	0	0	+0	1	110	-109
08/30	34.6	+0.1	+0.29	215	38	66	-28	3,515	+5.45	0	0	+0	0	0	+0	38	66	-28
08/29	34.5	-0.15	-0.43	179	17	63	-46	3,531	+5.47	0	0	+0	0	0	+0	17	63	-46
08/28	34.65	-0.2	-0.57	250	39	81	-42	3,573	+5.54	0	0	+0	0	0	+0	39	81	-42
08/27	34.85	-0.15	-0.43	430	4	197	-193	3,623	+5.62	0	0	+0	0	0	+0	4	197	-193
08/26	35	+1.1	+3.24	1,255	271	260	+11	3,814	+5.91	0	0	+0	0	0	+0	271	260	+11
08/23	33.9	-0.25	-0.73	264	24	108	-84	3,801	+5.89	0	0	+0	0	0	+0	24	108	-84
08/22	34.15	-0.1	-0.29	248	59	29	+30	3,872	+6	0	0	+0	0	0	+0	59	29	+30
08/21	34.25	-0.15	-0.44	275	96	68	+28	3,866	+5.99	0	0	+0	0	0	+0	96	68	+28
08/20	34.4	-0.25	-0.72	412	87	78	+9	3,851	+5.97	0	0	+0	0	0	+0	87	78	+9
08/19	34.65	+0.05	+0.14	312	121	61	+60	3,829	+5.94	0	0	+0	0	0	+0	121	61	+60
08/16	34.6	+0.1	+0.29	351	65	69	-4	3,768	+5.84	0	0	+0	28	0	+28	93	69	+24
08/15	34.5	+0.35	+1.02	416	203	45	+158	3,803	+5.9	0	0	+0	0	38	-38	203	83	+120
08/14	34.15	-0.25	-0.73	552	196	139	+57	3,681	+5.71	0	0	+0	0	36	-36	196	175	+21
08/13	34.4	+0.3	+0.88	552	260	49	+211	3,672	+5.69	0	0	+0	0	75	-75	260	124	+136
08/12	34.1	-2.7	-7.34	1,850	354	399	-45	3,461	+5.37	0	0	+0	0	0	+0	354	399	-45
08/09	36.8	+0.8	+2.22	418	129	72	+57	3,515	+5.45	0	0	+0	0	0	+0	129	72	+57
08/08	36	-0.7	-1.91	280	125	88	+37	3,469	+5.38	0	0	+0	0	0	+0	125	88	+37
08/07	36.7	+1.8	+5.16	520	229	111	+118	3,469	+5.38	0	0	+0	1	0	+1	230	111	+119
08/06	34.9	-0.2	-0.57	982	491	313	+178	3,337	+5.17	0	0	+0	6	1	+5	497	314	+183
08/05	35.1	-3.9	-10	1,063	183	220	-37	3,159	+4.9	0	0	+0	8	0	+8	191	220	-29
08/02	39	-1	-2.5	443	79	133	-54	3,191	+4.95	0	0	+0	5	0	+5	84	133	-49
08/01	40	+0.7	+1.78	251	78	31	+47	3,247	+5.03	0	0	+0	18	0	+18	96	31	+65
07/31	39.3	+0.5	+1.29	493	141	127	+14	3,205	+4.97	0	0	+0	0	0	+0	141	127	+14
07/30	38.8	+1	+2.65	789	295	79	+216	3,191	+4.95	0	0	+0	0	0	+0	295	79	+216
07/29	37.8	-0.8	-2.07	498	62	184	-122	2,976	+4.61	0	0	+0	0	0	+0	62	184	-122
07/26	38.6	-0.9	-2.28	333	94	111	-17	3,086	+4.78	0	0	+0	0	10	-10	94	121	-27
07/23	39.5	+0.5	+1.28	235	96	49	+47	3,097	+4.8	0	0	+0	0	0	+0	96	49	+47
07/22	39	-1.1	-2.74	738	295	193	+102	3,050	+4.73	0	0	+0	0	0	+0	295	193	+102

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來