湯石照明－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

湯石照明最新資券變化狀況

整理湯石照明最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤湯石照明融資餘額為80張，狀態為「連2減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤湯石照明融券餘額為0張，狀態為「減-連20無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤湯石照明借券賣出餘額為77張。

開盤價

21.3

收盤價

21.25

當日範圍

21.2 - 21.35

成交張數

開盤價(昨)

21.15

收盤價(昨)

21.45

昨日範圍

21.15 - 21.45

成交張數(昨)

成交金額

57.52萬

成交金額(昨)

34.17萬

52週範圍

16.65 - 28.4

發行股數

5800萬

市值

12億

資券變化－當日

資料時間：2025/05/21

開盤價

21.3

收盤價

21.25

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	80	0
使用率	0.6%	0.0%
連增連減	連2減→連4無	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連21無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	77
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

21.3

收盤價

21.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	21.45	-0.05	-0.23	16	0	0	0	+0	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	12.5
2025/05/20	21.5	+0	+0	8	0	0	0	+0	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	0
2025/05/19	21.5	-0.1	-0.46	68	0	0	0	+0	80	14,499	0.55	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	25
2025/05/16	21.6	-0.2	-0.92	50	0	0	0	+0	80	14,499	0.55	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	28
2025/05/15	21.8	+0.1	+0.46	11	0	3	0	-3	80	14,499	0.55	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	0
2025/05/14	21.7	-0.05	-0.23	27	0	1	0	-1	83	14,499	0.57	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	11.11
2025/05/13	21.75	-0.05	-0.23	18	0	0	0	+0	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	5.56
2025/05/12	21.8	-0.15	-0.68	35	0	0	0	+0	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	31.43
2025/05/09	21.95	-0.05	-0.23	134	0	0	0	+0	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	36.57
2025/05/08	22	+0.1	+0.46	19	0	0	0	+0	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	5.26
2025/05/07	21.9	-0.05	-0.23	29	0	0	0	+0	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	20.69
2025/05/06	21.95	+0.15	+0.69	64	0	0	0	+0	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	29.69
2025/05/05	21.8	-0.2	-0.91	13	0	5	0	-5	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	15.38
2025/05/02	22	+0.3	+1.38	46	1	0	0	+1	89	14,499	0.61	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	41.3
2025/04/30	21.7	-0.3	-1.36	16	0	5	0	-5	88	14,499	0.61	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	18.75
2025/04/29	22	+0.1	+0.46	6	0	0	0	+0	93	14,499	0.64	0	0	0	+0	0	0	0	1	0	-1	77	2	0	0	0	0
2025/04/28	21.9	-0.05	-0.23	25	0	2	0	-2	93	14,499	0.64	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	16
2025/04/25	21.95	+0	+0	31	0	0	0	+0	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	19.35
2025/04/24	21.95	-0.1	-0.45	29	0	0	0	+0	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	17.24
2025/04/23	22.05	+0	+0	21	1	1	0	+0	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	28.57
2025/04/22	22.05	-0.1	-0.45	56	3	2	0	+1	95	14,499	0.66	0	0	1	-1	0	0	1	0	0	+1	78	2	0	0	0	46.43
2025/04/21	22.15	-0.4	-1.77	103	5	3	0	+2	94	14,499	0.65	0	0	0	+0	1	0.01	1	0	0	+1	77	2	0	0	1.06	32.04
2025/04/18	22.55	-0.2	-0.88	299	11	19	0	-8	92	14,499	0.63	0	0	0	+0	1	0.01	0	0	0	+0	76	2	0	0	1.09	39.13
2025/04/17	22.75	+2.05	+9.9	159	16	7	0	+9	100	14,499	0.69	0	1	0	+1	1	0.01	0	0	0	+0	76	1	0	0	1	16.98
2025/04/16	20.7	+1.85	+9.81	41	10	0	0	+10	91	14,499	0.63	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/04/15	18.85	+0.55	+3.01	11	0	0	0	+0	81	14,499	0.56	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	9.09
2025/04/14	18.3	+0.15	+0.83	44	2	0	0	+2	81	14,499	0.56	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	25
2025/04/11	18.15	-0.1	-0.55	21	0	2	0	-2	79	14,499	0.54	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/04/10	18.25	+1.6	+9.61	104	1	4	0	-3	81	14,499	0.56	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	12.5
2025/04/09	16.65	-1.6	-8.77	115	3	10	0	-7	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	20
2025/04/08	18.25	-1.5	-7.59	91	0	9	2	-11	91	14,499	0.63	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	35.16
2025/04/07	19.75	-2.15	-9.82	91	7	0	0	+7	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	13.2
2025/04/02	21.9	+0	+0	20	0	0	0	+0	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/04/01	21.9	+0.05	+0.23	9	0	0	0	+0	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	76	9	0	0	0	0
2025/03/31	21.85	-0.7	-3.1	50	1	3	0	-2	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	8.07
2025/03/28	22.55	-0.45	-1.96	25	0	2	0	-2	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	0
2025/03/27	23	-0.3	-1.29	45	0	0	0	+0	99	14,499	0.68	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	0
2025/03/26	23.3	+0.05	+0.22	11	0	0	0	+0	99	14,499	0.68	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	8.72
2025/03/25	23.25	+0	+0	20	0	1	0	-1	99	14,499	0.68	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	4.94
2025/03/24	23.25	-0.05	-0.21	21	0	0	1	-1	100	14,499	0.69	0	0	0	+0	0	0	0	5	0	-5	76	10	0	0	0	14.33
2025/03/21	23.3	-0.7	+0.43	32	1	1	0	+0	101	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	6.16
2025/03/20	24	-0.05	-0.21	81	6	0	0	+6	101	14,499	0.7	0	0	0	+0	0	0	1	0	0	+1	81	11	0	0	0	2.46
2025/03/19	24.05	-0.05	-0.21	38	0	0	0	+0	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	80	11	0	0	0	0
2025/03/18	24.1	+0.25	+1.05	21	0	0	0	+0	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	80	11	0	0	0	4.82
2025/03/17	23.85	-0.1	-0.42	24	0	0	0	+0	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	0
2025/03/14	23.95	-0.05	-0.21	15	0	0	0	+0	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	0
2025/03/13	24	+0.2	+0.84	23	0	0	0	+0	95	14,499	0.66	2	0	0	-2	0	0	0	0	0	+0	80	19	0	0	0	0
2025/03/12	23.8	-0.2	-0.83	29	0	0	0	+0	95	14,499	0.66	0	0	0	+0	2	0.01	0	0	0	+0	80	20	0	0	2.11	17.28
2025/03/11	24	+0	+0	11	1	0	0	+1	95	14,499	0.66	0	0	0	+0	2	0.01	0	0	0	+0	80	20	0	0	2.11	0
2025/03/10	24	-0.1	-0.41	16	2	0	0	+2	94	14,499	0.65	0	0	0	+0	2	0.01	0	0	0	+0	80	20	0	0	2.13	6.41
2025/03/07	24.1	+0	-0	23	0	0	0	+0	92	14,499	0.63	0	0	0	+0	2	0.01	0	0	0	+0	80	20	0	0	2.17	0
2025/03/06	24.1	+0.05	+0.21	28	2	0	0	+2	92	14,499	0.63	0	0	0	+0	2	0.01	0	0	0	+0	80	20	0	0	2.17	18.07
2025/03/05	24.05	+0.15	+0.63	19	1	4	0	-3	90	14,499	0.62	0	0	0	+0	2	0.01	0	0	0	+0	80	20	0	0	2.22	5.17
2025/03/04	23.9	-0.45	-1.85	37	1	8	0	-7	93	14,499	0.64	0	0	0	+0	2	0.01	0	1	0	-1	80	21	0	0	2.15	24.47
2025/03/03	24.35	-0.6	-2.4	71	0	20	0	-20	100	14,499	0.69	0	0	0	+0	2	0.01	1	0	0	+1	81	21	0	0	2	9.88
2025/02/27	24.95	-0.35	-1.38	24	0	0	1	-1	120	14,499	0.83	0	0	0	+0	2	0.01	0	0	0	+0	80	22	0	0	1.67	12.25
2025/02/26	25.3	-0.05	-0.2	19	0	0	0	+0	121	14,499	0.83	0	0	0	+0	2	0.01	0	0	0	+0	80	24	0	0	1.65	5.38
2025/02/25	25.35	+0	+0	46	0	0	0	+0	121	14,499	0.83	0	0	0	+0	2	0.01	0	0	0	+0	80	25	0	0	1.65	2.19
2025/02/24	25.35	+0	+0	55	0	6	0	-6	121	14,499	0.83	0	0	0	+0	2	0.01	0	0	0	+0	80	25	0	0	1.65	7.29
2025/02/21	25.35	+0	+0	20	0	0	0	+0	127	14,499	0.88	0	0	0	+0	2	0.01	0	0	0	+0	80	25	0	0	1.57	9.96
2025/02/20	25.35	+0.05	+0.2	18	0	0	0	+0	127	14,499	0.88	0	0	0	+0	2	0.01	0	0	0	+0	80	25	0	0	1.57	11.01
2025/02/19	25.3	+0	+0	47	0	0	0	+0	127	14,499	0.88	0	0	0	+0	2	0.01	0	0	0	+0	80	25	0	0	1.57	0
2025/02/18	25.3	+0.2	+0.8	32	1	0	0	+1	127	14,499	0.88	0	0	0	+0	2	0.01	0	0	0	+0	80	24	0	0	1.57	3.14
2025/02/17	25.1	-0.2	-0.79	71	0	0	0	+0	126	14,499	0.87	0	0	0	+0	2	0.01	0	0	0	+0	80	24	0	0	1.59	8.44
2025/02/14	25.3	+0	+0	40	0	0	0	+0	126	14,499	0.87	0	0	0	+0	2	0.01	0	0	0	+0	80	24	0	0	1.59	4.97
2025/02/13	25.3	+0	+0	38	0	0	1	-1	126	14,499	0.87	0	0	0	+0	2	0.01	0	0	0	+0	80	24	0	0	1.59	2.61
2025/02/12	25.3	+0	+0	47	0	1	0	-1	127	14,499	0.88	0	0	0	+0	2	0.01	0	0	0	+0	80	24	0	0	1.57	0
2025/02/11	25.3	+0	+0	38	0	0	4	-4	128	14,499	0.88	0	0	0	+0	2	0.01	0	0	0	+0	80	23	0	0	1.56	0
2025/02/10	25.3	+0	+0	50	0	0	0	+0	132	14,499	0.91	0	0	0	+0	2	0.01	0	0	0	+0	80	23	0	0	1.52	1.99
2025/02/07	25.3	+0	+0	84	0	0	0	+0	132	14,499	0.91	1	0	0	-1	2	0.01	0	0	0	+0	80	23	0	0	1.52	3.55
2025/02/06	25.3	+0.05	+0.2	38	0	0	0	+0	132	14,499	0.91	0	0	0	+0	3	0.02	0	0	0	+0	80	25	0	0	2.27	5.26
2025/02/05	25.25	+0	+0	34	0	1	0	-1	132	14,499	0.91	0	0	0	+0	3	0.02	0	0	0	+0	80	27	0	0	2.27	8.73
2025/02/04	25.25	+0	+0	116	0	5	0	-5	133	14,499	0.92	0	0	0	+0	3	0.02	0	0	0	+0	80	29	0	0	2.26	30.06
2025/02/03	25.25	+0.9	+3.7	205	2	4	0	-2	138	14,499	0.95	0	0	0	+0	3	0.02	0	0	0	+0	80	28	0	0	2.17	23.46
2025/01/22	24.35	+0.25	+1.04	110	0	17	0	-17	140	14,499	0.97	0	1	0	+1	3	0.02	0	0	0	+0	80	27	0	0	2.14	21.91
2025/01/21	24.1	+1.2	+5.24	501	29	17	0	+12	157	14,499	1.08	0	2	0	+2	2	0.01	7	0	0	+7	80	26	1	0.2	1.27	46.28
2025/01/20	22.9	+2.05	+9.83	98	33	9	0	+24	145	14,499	1	0	0	0	+0	0	0	0	0	0	+0	73	21	0	0	0	2.04
2025/01/17	20.85	+0.15	+0.72	22	0	0	0	+0	121	14,499	0.83	0	0	0	+0	0	0	0	0	0	+0	73	21	0	0	0	8.94
2025/01/16	20.7	+0.15	+0.73	24	4	0	0	+4	121	14,499	0.83	0	0	0	+0	0	0	0	0	0	+0	73	21	0	0	0	0
2025/01/15	20.55	+0.15	+0.74	31	0	0	0	+0	117	14,499	0.81	0	0	0	+0	0	0	0	0	0	+0	73	21	0	0	0	3.25
2025/01/14	20.4	+0.2	+0.99	33	0	0	0	+0	117	14,499	0.81	0	0	0	+0	0	0	0	0	0	+0	73	21	0	0	0	9.11
2025/01/13	20.2	-0.1	-0.49	51	1	0	0	+1	117	14,499	0.81	0	0	0	+0	0	0	0	0	0	+0	73	22	0	0	0	3.95
2025/01/10	20.3	-0.65	-3.1	128	4	0	0	+4	116	14,499	0.8	0	0	0	+0	0	0	0	0	0	+0	73	22	0	0	0	3.13
2025/01/09	20.95	-0.05	-0.24	44	0	0	0	+0	112	14,499	0.77	0	0	0	+0	0	0	0	0	0	+0	73	21	0	0	0	2.27
2025/01/08	21	-0.35	-1.64	177	2	0	0	+2	112	14,499	0.77	0	0	0	+0	0	0	0	0	0	+0	73	21	0	0	0	5.67
2025/01/07	21.35	-1	-4.47	188	4	0	0	+4	110	14,499	0.76	0	0	0	+0	0	0	0	0	0	+0	73	19	0	0	0	11.72
2025/01/06	22.35	-0.6	-2.61	102	0	0	0	+0	106	14,499	0.73	0	0	0	+0	0	0	0	0	0	+0	73	17	0	0	0	8.82
2025/01/03	22.95	-0.25	-1.08	48	1	0	0	+1	106	14,499	0.73	0	0	0	+0	0	0	0	0	0	+0	73	16	0	0	0	4.14
2025/01/02	23.2	-0.25	-1.07	42	0	0	0	+0	105	14,499	0.72	0	0	0	+0	0	0	0	0	0	+0	73	16	0	0	0	2.36
2024/12/31	23.45	-0.15	-0.64	5	0	0	0	+0	105	14,499	0.72	0	0	0	+0	0	0	0	0	0	+0	73	16	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務