湯石照明－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

湯石照明最新資券變化狀況

整理湯石照明最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出0張、現償2張。累積至收盤湯石照明融資餘額為66張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤湯石照明融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤湯石照明借券賣出餘額為67張。

開盤價

17.4

收盤價

17.4

當日範圍

17.4 - 17.55

成交張數

開盤價(昨)

17.5

收盤價(昨)

17.45

昨日範圍

17.45 - 17.5

成交張數(昨)

成交金額

47.03萬

成交金額(昨)

33.22萬

52週範圍

16.65 - 27.3

發行股數

5689萬

市值

10億

資券變化－當日

資料時間：2025/08/27

開盤價

17.4

收盤價

17.4

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	2	0
增減	-2	0
餘額	66	0
使用率	0.5%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	67
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

17.4

收盤價

17.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	17.4	-0.05	-0.29	27	1	0	0	+1	67	14,222	0.47	0	0	0	+0	0	0	0	0	0	+0	67	9	0	0	0	0
2025/08/27	17.45	-0.05	-0.29	19	0	0	2	-2	66	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	9	0	0	0	5.26
2025/08/26	17.5	+0	+0	39	0	0	0	+0	68	14,222	0.48	0	0	0	+0	0	0	0	0	0	+0	67	9	0	0	0	2.56
2025/08/25	17.5	+0	+0	78	0	0	0	+0	68	14,222	0.48	0	0	0	+0	0	0	0	0	0	+0	67	9	0	0	0	11.54
2025/08/22	17.5	+0.05	+0.29	8	0	1	0	-1	68	14,222	0.48	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	12.5
2025/08/21	17.45	+0.05	+0.29	21	1	1	0	+0	69	14,222	0.49	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	4.76
2025/08/20	17.4	-0.05	-0.29	20	0	0	0	+0	69	14,222	0.49	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	5
2025/08/19	17.45	+0	+0	40	0	0	0	+0	69	14,222	0.49	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	0
2025/08/18	17.45	-0.05	-0.29	18	0	0	0	+0	69	14,222	0.49	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	5.56
2025/08/15	17.5	+0.05	+0.29	34	0	0	0	+0	69	14,222	0.49	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	2.94
2025/08/14	17.45	+0	+0	22	0	0	0	+0	69	14,222	0.49	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	4.55
2025/08/13	17.45	+0	+0	10	2	0	0	+2	69	14,222	0.49	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	0
2025/08/12	17.45	+0.05	+0.29	14	0	0	0	+0	67	14,222	0.47	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	7.14
2025/08/11	17.4	-0.25	-1.42	55	2	0	0	+2	67	14,222	0.47	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	10.91
2025/08/08	17.65	-0.15	-0.84	10	0	0	0	+0	65	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	10
2025/08/07	17.8	-0.05	-0.28	42	0	0	0	+0	65	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	0
2025/08/06	17.85	-0.05	-0.28	39	0	0	0	+0	65	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	0
2025/08/05	17.9	+0	+0	38	0	0	0	+0	65	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	0
2025/08/04	17.9	+0	+0	19	0	0	0	+0	65	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	15.79
2025/08/01	17.9	+0	+0	13	0	0	0	+0	65	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	0
2025/07/31	17.9	+0	+0	27	0	0	0	+0	65	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	7.41
2025/07/30	17.9	+0.05	+0.28	27	0	0	0	+0	65	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	3.7
2025/07/29	17.85	-0.05	-0.28	22	0	0	0	+0	65	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	4.55
2025/07/28	17.9	-0.05	-0.28	14	0	0	0	+0	65	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	14.29
2025/07/25	17.95	+0.05	+0.28	15	0	1	0	-1	65	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	6.67
2025/07/24	17.9	+0	+0	1	0	0	12	-12	66	14,222	0.46	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	0
2025/07/23	17.9	+0	+0	13	0	0	0	+0	78	14,222	0.55	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	23.08
2025/07/22	17.9	-0.2	-1.1	18	0	0	0	+0	78	14,222	0.55	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	11.11
2025/07/21	18.1	+0.05	+0.28	19	0	0	0	+0	78	14,222	0.55	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	15.79
2025/07/18	18.05	+0.05	+0.28	33	1	0	0	+1	78	14,222	0.55	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	9.09
2025/07/17	18	+0.1	+0.56	33	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	15.15
2025/07/16	17.9	-0.05	-0.28	41	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	2.44
2025/07/15	17.95	+0.05	+0.28	17	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	17.65
2025/07/14	17.9	-0.1	-0.56	4	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	25
2025/07/11	18	+0.1	+0.56	11	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	18.18
2025/07/10	17.9	+0	+0	4	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	0
2025/07/09	17.9	+0.05	+0.28	9	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	22.22
2025/07/08	17.85	-0.4	-2.19	19	1	0	0	+1	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	21.05
2025/07/07	18.25	+0.1	+0.55	12	1	1	0	+0	76	14,374	0.53	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	8.33
2025/07/04	18.15	-0.25	-1.36	30	0	0	1	-1	76	14,374	0.53	0	0	0	+0	0	0	0	5	0	-5	67	6	0	0	0	23.33
2025/07/03	18.4	-0.15	-0.81	12	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	16.67
2025/07/02	18.55	+0	+0	7	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
2025/07/01	18.55	+0.05	+0.27	52	15	15	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	5	0	-5	72	6	0	0	0	21.15
2025/06/30	18.5	-0.25	-1.33	13	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	6	0	0	0	23.08
2025/06/27	18.75	-0.05	-0.27	13	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	23.08
2025/06/26	18.8	+0.1	+0.53	2	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	0
2025/06/25	18.7	+0.05	+0.27	4	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	0
2025/06/24	18.65	+0	+0	17	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	17.65
2025/06/23	18.65	-0.35	-1.84	27	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	7.41
2025/06/20	19	+0	+0	4	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	8	0	0	0	0
2025/06/19	19	+0	+0	5	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	9	0	0	0	20
2025/06/18	19	+0.1	+0.53	7	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	9	0	0	0	0
2025/06/17	18.9	-0.1	-0.53	13	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	9	0	0	0	7.69
2025/06/16	19	+0	+0	9	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	9	0	0	0	11.11
2025/06/13	19	-0.15	-0.78	15	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	10	0	0	0	20
2025/06/12	19.15	-0.05	-0.26	2	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	10	0	0	0	0
2025/06/11	19.2	-0.1	-0.52	8	0	0	3	-3	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	10	0	0	0	12.5
2025/06/10	19.3	+0	+0	3	0	0	0	+0	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	10	0	0	0	0
2025/06/09	19.3	-0.05	-0.26	7	0	0	0	+0	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	10	0	0	0	0
2025/06/06	19.35	+0	+0	5	2	0	0	+2	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	10	0	0	0	0
2025/06/05	19.35	+0	+0	7	0	0	0	+0	78	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	11	0	0	0	14.29
2025/06/04	19.35	-0.05	-0.26	147	1	0	0	+1	78	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	11	0	0	0	25.85
2025/06/03	19.4	-0.3	-1.52	15	0	0	0	+0	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	10	0	0	0	13.33
2025/06/02	19.7	-0.85	-4.14	36	0	3	0	-3	77	14,374	0.54	0	0	0	+0	0	0	0	0	0	+0	77	13	0	0	0	13.89
2025/05/29	20.55	-0.15	-0.72	3	0	0	0	+0	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	14	0	0	0	0
2025/05/28	20.7	-0.3	-1.43	9	0	0	0	+0	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	15	0	0	0	22.22
2025/05/27	21	+0	+0	11	0	0	0	+0	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	15	0	0	0	0
2025/05/26	21	-0.05	-0.24	11	0	0	0	+0	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	15	0	0	0	9.09
2025/05/23	21.05	-0.2	-0.94	41	0	0	0	+0	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	16	0	0	0	41.46
2025/05/22	21.25	-0.2	-0.93	27	0	0	0	+0	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	18.52
2025/05/21	21.45	-0.05	-0.23	16	0	0	0	+0	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	12.5
2025/05/20	21.5	+0	+0	8	0	0	0	+0	80	14,374	0.56	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	0
2025/05/19	21.5	-0.1	-0.46	68	0	0	0	+0	80	14,499	0.55	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	25
2025/05/16	21.6	-0.2	-0.92	50	0	0	0	+0	80	14,499	0.55	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	28
2025/05/15	21.8	+0.1	+0.46	11	0	3	0	-3	80	14,499	0.55	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	0
2025/05/14	21.7	-0.05	-0.23	27	0	1	0	-1	83	14,499	0.57	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	11.11
2025/05/13	21.75	-0.05	-0.23	18	0	0	0	+0	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	5.56
2025/05/12	21.8	-0.15	-0.68	35	0	0	0	+0	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	31.43
2025/05/09	21.95	-0.05	-0.23	134	0	0	0	+0	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	36.57
2025/05/08	22	+0.1	+0.46	19	0	0	0	+0	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	5.26
2025/05/07	21.9	-0.05	-0.23	29	0	0	0	+0	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	20.69
2025/05/06	21.95	+0.15	+0.69	64	0	0	0	+0	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	29.69
2025/05/05	21.8	-0.2	-0.91	13	0	5	0	-5	84	14,499	0.58	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	15.38
2025/05/02	22	+0.3	+1.38	46	1	0	0	+1	89	14,499	0.61	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	41.3
2025/04/30	21.7	-0.3	-1.36	16	0	5	0	-5	88	14,499	0.61	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	18.75
2025/04/29	22	+0.1	+0.46	6	0	0	0	+0	93	14,499	0.64	0	0	0	+0	0	0	0	1	0	-1	77	2	0	0	0	0
2025/04/28	21.9	-0.05	-0.23	25	0	2	0	-2	93	14,499	0.64	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	16
2025/04/25	21.95	+0	+0	31	0	0	0	+0	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	19.35
2025/04/24	21.95	-0.1	-0.45	29	0	0	0	+0	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	17.24
2025/04/23	22.05	+0	+0	21	1	1	0	+0	95	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	28.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務