湯石照明－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

湯石照明最新資券變化狀況

整理湯石照明最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤湯石照明融資餘額為125張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤湯石照明融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤湯石照明借券賣出餘額為70張。

開盤價

收盤價

25.65

當日範圍

25.6 - 26

成交張數

開盤價(昨)

25.55

收盤價(昨)

25.9

昨日範圍

25.5 - 25.9

成交張數(昨)

成交金額

10.29萬

成交金額(昨)

23.09萬

52週範圍

25.5 - 29.75

發行股數

5800萬

市值

15億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

25.65

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	125	0
使用率	0.9%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	70
次日限額	15

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

25.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	25.65	-0.25	-0.97	4	0	0	0	+0	125	14,499	0.86	0	0	0	+0	0	0	0	0	0	+0	70	15	0	0	0	25
11/20	25.9	+0.35	+1.37	9	0	0	0	+0	125	14,499	0.86	0	0	0	+0	0	0	0	0	0	+0	70	16	0	0	0	0
11/19	25.55	+0.05	+0.2	6	1	0	0	+1	125	14,499	0.86	0	0	0	+0	0	0	0	0	0	+0	70	17	0	0	0	16.67
11/18	25.5	-0.05	-0.2	24	0	2	0	-2	124	14,499	0.86	0	0	0	+0	0	0	1	0	0	+1	70	17	0	0	0	20.83
11/15	25.55	-0.05	-0.2	41	1	0	0	+1	126	14,499	0.87	0	0	0	+0	0	0	0	0	0	+0	69	17	0	0	0	17.07
11/14	25.6	-0.15	-0.58	42	0	2	0	-2	125	14,499	0.86	0	0	0	+0	0	0	1	0	0	+1	69	17	0	0	0	4.76
11/13	25.75	+0	+0	28	1	1	0	+0	127	14,499	0.88	0	0	0	+0	0	0	0	0	0	+0	68	18	0	0	0	7.14
11/12	25.75	-0.1	-0.39	36	0	0	0	+0	127	14,499	0.88	0	0	0	+0	0	0	0	0	0	+0	68	18	0	0	0	2.78
11/11	25.85	+0	+0	42	0	0	0	+0	127	14,499	0.88	0	0	0	+0	0	0	1	0	0	+1	68	18	0	0	0	0
11/08	25.85	-0.05	-0.19	55	2	0	0	+2	127	14,499	0.88	0	0	0	+0	0	0	1	0	0	+1	67	18	0	0	0	7.27
11/07	25.9	+0	+0	13	4	0	0	+4	125	14,499	0.86	0	0	0	+0	0	0	0	0	0	+0	66	18	0	0	0	7.69
11/06	25.9	+0.05	+0.19	16	0	0	0	+0	121	14,499	0.83	0	0	0	+0	0	0	0	0	0	+0	66	18	0	0	0	6.25
11/05	25.85	-0.1	-0.39	65	0	0	0	+0	121	14,499	0.83	0	0	0	+0	0	0	1	0	0	+1	66	18	0	0	0	3.08
11/04	25.95	+0	+0	8	0	0	0	+0	121	14,499	0.83	0	0	0	+0	0	0	0	0	0	+0	65	17	0	0	0	0
11/01	25.95	+0.1	+0.39	62	0	0	0	+0	121	14,499	0.83	0	0	0	+0	0	0	0	0	0	+0	65	18	0	0	0	1.61
10/30	25.85	-0.15	-0.58	47	0	1	0	-1	121	14,499	0.83	0	0	0	+0	0	0	0	0	0	+0	65	17	0	0	0	4.26
10/29	26	-0.15	-0.57	27	0	1	0	-1	122	14,499	0.84	0	0	0	+0	0	0	0	0	0	+0	65	17	0	0	0	0
10/28	26.15	-0.05	-0.19	29	0	0	0	+0	123	14,499	0.85	0	0	0	+0	0	0	1	0	0	+1	65	17	0	0	0	0
10/25	26.2	+0.15	+0.58	100	0	1	0	-1	123	14,499	0.85	0	0	0	+0	0	0	3	0	0	+3	64	17	0	0	0	7
10/24	26.05	+0	+0	92	0	5	0	-5	124	14,499	0.86	0	0	0	+0	0	0	0	0	0	+0	61	16	0	0	0	1.09
10/23	26.05	+0	+0	29	0	0	0	+0	129	14,499	0.89	0	0	0	+0	0	0	0	0	0	+0	61	15	0	0	0	6.9
10/22	26.05	-0.05	-0.19	41	1	0	0	+1	129	14,499	0.89	0	0	0	+0	0	0	0	0	0	+0	61	16	0	0	0	2.44
10/21	26.1	+0	+0	36	0	0	0	+0	128	14,499	0.88	0	0	0	+0	0	0	0	0	0	+0	61	16	0	0	0	5.56
10/18	26.1	-0.15	-0.57	63	7	0	0	+7	128	14,499	0.88	0	0	0	+0	0	0	0	0	0	+0	61	17	0	0	0	1.59
10/17	26.25	+0.1	+0.38	27	1	0	0	+1	121	14,499	0.83	0	0	0	+0	0	0	0	0	0	+0	61	16	0	0	0	0
10/16	26.15	-0.1	-0.38	69	6	0	0	+6	120	14,499	0.83	0	0	0	+0	0	0	1	0	0	+1	61	16	0	0	0	2.9
10/15	26.25	+0.05	+0.19	24	0	0	0	+0	114	14,499	0.79	0	0	0	+0	0	0	0	0	0	+0	60	16	0	0	0	0
10/14	26.2	-0.15	-0.57	54	0	0	0	+0	114	14,499	0.79	0	0	0	+0	0	0	1	0	0	+1	60	16	0	0	0	5.56
10/11	26.35	-0.1	-0.38	49	0	0	0	+0	114	14,499	0.79	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	2.04
10/09	26.45	-0.35	-1.31	74	0	1	0	-1	114	14,499	0.79	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	1.35
10/08	26.8	+0.1	+0.37	61	4	0	0	+4	115	14,499	0.79	0	0	0	+0	0	0	0	0	0	+0	59	15	0	0	0	24.59
10/07	26.7	-0.25	-0.93	98	6	0	0	+6	111	14,499	0.77	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	8.16
10/04	26.95	+0.15	+0.56	73	0	0	0	+0	105	14,499	0.72	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	21.92
10/01	26.8	+0	+0	26	0	0	0	+0	105	14,499	0.72	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	15.38
09/30	26.8	+0.1	+0.37	20	0	0	0	+0	105	14,499	0.72	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	0
09/27	26.7	+0	+0	92	3	0	0	+3	105	14,499	0.72	0	0	0	+0	0	0	0	0	0	+0	59	15	0	0	0	13.04
09/26	26.7	-0.2	-0.74	74	0	0	0	+0	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	20.27
09/25	26.9	+0	+0	26	0	0	0	+0	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	3.85
09/24	26.9	+0	+0	21	0	3	0	-3	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	9.52
09/23	26.9	+0	+0	29	0	0	0	+0	105	14,499	0.72	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	0
09/20	26.9	+0.05	+0.19	21	3	0	0	+3	105	14,499	0.72	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	4.76
09/19	26.85	+0.25	+0.94	28	0	0	0	+0	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	17.86
09/18	26.6	-0.2	-0.75	19	0	0	0	+0	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	15	0	0	0	31.58
09/16	26.8	+0.3	+1.13	44	0	0	0	+0	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	36.36
09/13	26.5	+0.05	+0.19	14	0	0	0	+0	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	19	0	0	0	0
09/12	26.45	+0	+0	33	0	0	0	+0	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	19	0	0	0	24.24
09/11	26.45	+0.1	+0.38	8	0	0	0	+0	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	19	0	0	0	0
09/10	26.35	-0.35	-1.31	32	0	0	0	+0	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	21	0	0	0	12.5
09/09	26.7	-0.05	-0.19	29	0	0	0	+0	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	21	0	0	0	0
09/06	26.75	-0.05	-0.19	21	0	0	0	+0	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	22	0	0	0	4.76
09/05	26.8	-0.2	-0.74	91	0	2	0	-2	102	14,499	0.7	0	0	0	+0	0	0	0	0	0	+0	59	22	0	0	0	17.58
09/04	27	-0.3	-1.1	48	2	5	0	-3	104	14,499	0.72	0	0	0	+0	0	0	0	0	0	+0	59	21	0	0	0	22.92
09/03	27.3	+0.25	+0.92	134	11	1	0	+10	107	14,499	0.74	0	0	0	+0	0	0	0	0	0	+0	59	21	0	0	0	22.39
09/02	27.05	+0.25	+0.93	24	1	0	2	-1	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	59	20	0	0	0	4.17
08/30	26.8	+0.15	+0.56	30	0	0	0	+0	98	14,499	0.68	0	0	0	+0	0	0	0	0	0	+0	59	21	0	0	0	6.67
08/29	26.65	+0.05	+0.19	24	1	0	0	+1	98	14,499	0.68	0	0	0	+0	0	0	0	0	0	+0	59	21	0	0	0	20.83
08/28	26.6	+0.05	+0.19	26	0	0	0	+0	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	59	22	0	0	0	0
08/27	26.55	-0.05	-0.19	32	0	0	0	+0	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	59	23	0	0	0	0
08/26	26.6	-0.05	-0.19	20	0	0	0	+0	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	59	23	0	0	0	0
08/23	26.65	+0.05	+0.19	12	0	0	0	+0	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	59	23	0	0	0	8.33
08/22	26.6	-0.05	-0.19	20	0	0	0	+0	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	59	23	0	0	0	0
08/21	26.65	+0.05	+0.19	55	1	0	0	+1	97	14,499	0.67	0	0	0	+0	0	0	13	0	0	+13	59	23	0	0	0	0
08/20	26.6	-0.3	-1.12	57	0	0	0	+0	96	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	46	24	0	0	0	0
08/19	26.9	+0	+0	36	2	3	0	-1	96	14,499	0.66	0	0	0	+0	0	0	0	0	0	+0	46	24	0	0	0	0
08/16	26.9	+0.05	+0.19	87	0	0	0	+0	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	46	24	0	0	0	11.49
08/15	26.85	+0.15	+0.56	34	0	0	0	+0	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	46	26	0	0	0	2.94
08/14	26.7	-0.05	-0.19	23	0	0	0	+0	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	46	26	0	0	0	0
08/13	26.75	-0.15	-0.56	36	0	0	0	+0	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	46	26	0	0	0	0
08/12	26.9	+0	+0	30	0	0	0	+0	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	46	26	0	0	0	3.33
08/09	26.9	+0.1	+0.37	39	0	0	0	+0	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	46	25	0	0	0	10.26
08/08	26.8	+0.15	+0.56	27	0	8	0	-8	97	14,499	0.67	0	0	0	+0	0	0	0	0	0	+0	46	25	0	0	0	3.7
08/07	26.65	+0.35	+1.33	76	0	0	0	+0	105	14,499	0.72	0	0	0	+0	0	0	0	0	0	+0	46	25	0	0	0	1.32
08/06	26.3	-0.3	-1.13	147	1	3	0	-2	105	14,499	0.72	0	0	0	+0	0	0	0	0	0	+0	46	24	0	0	0	14.97
08/05	26.6	-1.45	-5.17	286	0	1	2	-3	107	14,499	0.74	0	0	0	+0	0	0	0	0	0	+0	46	23	0	0	0	15.03
08/02	28.05	-0.1	-0.36	50	0	4	0	-4	110	14,499	0.76	0	0	0	+0	0	0	0	0	0	+0	46	20	0	0	0	2
08/01	28.15	+0.2	+0.72	26	2	0	0	+2	114	14,499	0.79	0	0	0	+0	0	0	0	0	0	+0	46	20	0	0	0	0
07/31	27.95	+0.15	+0.54	145	2	2	0	+0	112	14,499	0.77	0	0	0	+0	0	0	0	0	0	+0	46	20	0	0	0	7.59
07/30	27.8	+0.2	+0.72	69	0	0	0	+0	112	14,499	0.77	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	4.35
07/29	27.6	-0.05	-0.18	43	0	4	0	-4	112	14,499	0.77	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	2.33
07/26	27.65	-0.25	-0.9	41	0	0	0	+0	116	14,499	0.8	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	2.44
07/23	27.9	+0.05	+0.18	25	0	2	0	-2	116	14,499	0.8	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	0
07/22	27.85	-0.15	-0.54	46	0	1	0	-1	118	14,499	0.81	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	2.17
07/19	28	-0.2	-0.71	59	0	28	0	-28	119	14,499	0.82	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	8.47
07/18	28.2	-0.1	-0.35	43	3	1	0	+2	147	14,499	1.01	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	0
07/17	28.3	-0.1	-0.35	96	13	0	0	+13	145	14,499	1	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	17.71
07/16	28.4	+0.1	+0.35	106	10	7	0	+3	132	14,499	0.91	0	0	0	+0	0	0	0	0	0	+0	46	17	0	0	0	8.49
07/15	28.3	+0.25	+0.89	94	7	0	0	+7	129	14,499	0.89	0	0	0	+0	0	0	0	0	0	+0	46	17	0	0	0	1.06
07/12	28.05	+0	+0	46	0	0	0	+0	122	14,499	0.84	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	0
07/11	28.05	-0.05	-0.18	38	0	0	0	+0	122	14,499	0.84	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	0
07/10	28.1	-0.05	-0.18	48	0	0	0	+0	122	14,499	0.84	0	0	0	+0	0	0	0	0	0	+0	46	16	0	0	0	2.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務