湯石照明－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

湯石照明最新法人買賣狀況

整理湯石照明最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的3.7%；其中外資買進1張、佔全市場比重的3.7%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對湯石照明持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$17.42元。

開盤價

17.4

收盤價

17.4

當日範圍

17.4 - 17.55

成交張數

開盤價(昨)

17.5

收盤價(昨)

17.45

昨日範圍

17.45 - 17.5

成交張數(昨)

成交金額

47.03萬

成交金額(昨)

33.22萬

52週範圍

16.65 - 27.3

發行股數

5689萬

市值

10億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

17.4

收盤價

17.4

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2無→買
	金額(元)	1.7萬	0	+2萬
	均價(元)	17.42	17.42	17.42
	佔成交比重(%)	3.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.42	17.42	17.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.42	17.42	17.42
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連2無→買
	金額(元)	1.7萬	0	+2萬
	均價(元)	17.42	17.42	17.42
	佔成交比重(%)	3.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

17.4

收盤價

17.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	17.4	-0.05	-0.29	27	1	0	+1	1,566	+2.75	0	0	+0	0	0	+0	1	0	+1
2025/08/27	17.45	-0.05	-0.29	19	1	1	+0	1,565	+2.75	0	0	+0	0	0	+0	1	1	+0
2025/08/26	17.5	+0	+0	39	1	1	+0	1,565	+2.75	0	0	+0	0	0	+0	1	1	+0
2025/08/25	17.5	+0	+0	78	6	11	-5	1,565	+2.75	0	0	+0	0	0	+0	6	11	-5
2025/08/22	17.5	+0.05	+0.29	8	1	1	+0	1,570	+2.76	0	0	+0	0	0	+0	1	1	+0
2025/08/21	17.45	+0.05	+0.29	21	2	1	+1	1,570	+2.76	0	0	+0	0	0	+0	2	1	+1
2025/08/19	17.45	+0	+0	40	0	1	-1	1,569	+2.76	0	0	+0	0	0	+0	0	1	-1
2025/08/18	17.45	-0.05	-0.29	18	0	1	-1	1,570	+2.76	0	0	+0	0	0	+0	0	1	-1
2025/08/15	17.5	+0.05	+0.29	34	1	0	+1	1,571	+2.76	0	0	+0	0	0	+0	1	0	+1
2025/08/14	17.45	+0	+0	22	2	1	+1	1,570	+2.76	0	0	+0	0	0	+0	2	1	+1
2025/08/13	17.45	+0	+0	10	4	0	+4	1,569	+2.76	0	0	+0	0	0	+0	4	0	+4
2025/08/11	17.4	-0.25	-1.42	55	0	5	-5	1,565	+2.75	0	0	+0	0	0	+0	0	5	-5
2025/08/08	17.65	-0.15	-0.84	10	0	1	-1	1,570	+2.76	0	0	+0	0	0	+0	0	1	-1
2025/08/06	17.85	-0.05	-0.28	39	0	1	-1	1,571	+2.76	0	0	+0	0	0	+0	0	1	-1
2025/08/05	17.9	+0	+0	38	4	0	+4	1,572	+2.76	0	0	+0	0	0	+0	4	0	+4
2025/08/04	17.9	+0	+0	19	1	1	+0	1,568	+2.76	0	0	+0	0	0	+0	1	1	+0
2025/08/01	17.9	+0	+0	13	0	1	-1	1,568	+2.76	0	0	+0	0	0	+0	0	1	-1
2025/07/31	17.9	+0	+0	27	3	0	+3	1,569	+2.76	0	0	+0	0	0	+0	3	0	+3
2025/07/30	17.9	+0.05	+0.28	27	2	1	+1	1,566	+2.75	0	0	+0	0	0	+0	2	1	+1
2025/07/29	17.85	-0.05	-0.28	22	0	1	-1	1,565	+2.75	0	0	+0	0	0	+0	0	1	-1
2025/07/25	17.95	+0.05	+0.28	15	0	1	-1	1,566	+2.75	0	0	+0	0	0	+0	0	1	-1
2025/07/23	17.9	+0	+0	13	1	0	+1	1,567	+2.76	0	0	+0	0	0	+0	1	0	+1
2025/07/22	17.9	-0.2	-1.1	18	1	0	+1	1,566	+2.75	0	0	+0	0	0	+0	1	0	+1
2025/07/21	18.1	+0.05	+0.28	19	9	3	+6	1,565	+2.75	0	0	+0	0	0	+0	9	3	+6
2025/07/18	18.05	+0.05	+0.28	33	0	9	-9	1,559	+2.74	0	0	+0	0	0	+0	0	9	-9
2025/07/17	18	+0.1	+0.56	33	2	3	-1	1,568	+2.76	0	0	+0	0	0	+0	2	3	-1
2025/07/16	17.9	-0.05	-0.28	41	6	3	+3	1,569	+2.76	0	0	+0	0	0	+0	6	3	+3
2025/07/15	17.95	+0.05	+0.28	17	6	0	+6	1,566	+2.75	0	0	+0	0	0	+0	6	0	+6
2025/07/14	17.9	-0.1	-0.56	4	0	1	-1	1,560	+2.71	0	0	+0	0	0	+0	0	1	-1
2025/07/11	18	+0.1	+0.56	11	1	0	+1	1,561	+2.72	0	0	+0	0	0	+0	1	0	+1
2025/07/10	17.9	+0	+0	4	0	2	-2	1,560	+2.71	0	0	+0	0	0	+0	0	2	-2
2025/07/09	17.9	+0.05	+0.28	9	3	0	+3	1,562	+2.72	0	0	+0	0	0	+0	3	0	+3
2025/07/08	17.85	-0.4	-2.19	19	0	2	-2	1,559	+2.71	0	0	+0	1	1	+0	1	3	-2
2025/07/07	18.25	+0.1	+0.55	12	4	0	+4	1,561	+2.72	0	0	+0	1	0	+1	5	0	+5
2025/07/04	18.15	-0.25	-1.36	30	4	0	+4	1,557	+2.71	0	0	+0	0	0	+0	4	0	+4
2025/07/03	18.4	-0.15	-0.81	12	0	1	-1	1,553	+2.7	0	0	+0	1	1	+0	1	2	-1
2025/07/01	18.55	+0.05	+0.27	52	22	6	+16	1,554	+2.7	0	0	+0	5	5	+0	27	11	+16
2025/06/30	18.5	-0.25	-1.33	13	3	0	+3	1,538	+2.68	0	0	+0	0	5	-5	3	5	-2
2025/06/27	18.75	-0.05	-0.27	13	3	3	+0	1,535	+2.67	0	0	+0	1	1	+0	4	4	+0
2025/06/25	18.7	+0.05	+0.27	4	3	0	+3	1,535	+2.67	0	0	+0	0	0	+0	3	0	+3
2025/06/24	18.65	+0	+0	17	4	0	+4	1,532	+2.67	0	0	+0	1	6	-5	5	6	-1
2025/06/23	18.65	-0.35	-1.84	27	1	5	-4	1,528	+2.66	0	0	+0	5	0	+5	6	5	+1
2025/06/20	19	+0	+0	4	0	1	-1	1,532	+2.67	0	0	+0	0	0	+0	0	1	-1
2025/06/18	19	+0.1	+0.53	7	0	5	-5	1,533	+2.67	0	0	+0	0	0	+0	0	5	-5
2025/06/16	19	+0	+0	9	1	0	+1	1,538	+2.68	0	0	+0	0	0	+0	1	0	+1
2025/06/13	19	-0.15	-0.78	15	1	5	-4	1,537	+2.67	0	0	+0	0	0	+0	1	5	-4
2025/06/11	19.2	-0.1	-0.52	8	0	2	-2	1,541	+2.68	0	0	+0	0	0	+0	0	2	-2
2025/06/09	19.3	-0.05	-0.26	7	0	1	-1	1,543	+2.68	0	0	+0	0	0	+0	0	1	-1
2025/06/06	19.35	+0	+0	5	0	1	-1	1,544	+2.69	0	0	+0	0	0	+0	0	1	-1
2025/06/05	19.35	+0	+0	7	1	1	+0	1,545	+2.69	0	0	+0	0	0	+0	1	1	+0
2025/06/04	19.35	-0.05	-0.26	147	11	25	-14	1,545	+2.69	0	0	+0	15	10	+5	26	35	-9
2025/06/03	19.4	-0.3	-1.52	15	3	0	+3	1,559	+2.71	0	0	+0	1	1	+0	4	1	+3
2025/06/02	19.7	-0.85	-4.14	36	0	8	-8	1,556	+2.71	0	0	+0	0	0	+0	0	8	-8
2025/05/29	20.55	-0.15	-0.72	3	0	1	-1	1,564	+2.72	0	0	+0	0	0	+0	0	1	-1
2025/05/28	20.7	-0.3	-1.43	9	2	3	-1	1,565	+2.72	0	0	+0	0	0	+0	2	3	-1
2025/05/27	21	+0	+0	11	0	5	-5	1,566	+2.72	0	0	+0	0	0	+0	0	5	-5
2025/05/26	21	-0.05	-0.24	11	2	0	+2	1,571	+2.73	0	0	+0	0	0	+0	2	0	+2
2025/05/23	21.05	-0.2	-0.94	41	4	0	+4	1,569	+2.73	0	0	+0	15	15	+0	19	15	+4
2025/05/22	21.25	-0.2	-0.93	27	0	1	-1	1,565	+2.72	0	0	+0	5	10	-5	5	11	-6
2025/05/21	21.45	-0.05	-0.23	16	4	1	+3	1,566	+2.72	0	0	+0	0	0	+0	4	1	+3
2025/05/20	21.5	+0	+0	8	3	0	+3	1,563	+2.72	0	0	+0	0	0	+0	3	0	+3
2025/05/19	21.5	-0.1	-0.46	68	1	11	-10	1,560	+2.71	0	0	+0	15	15	+0	16	26	-10
2025/05/16	21.6	-0.2	-0.92	50	2	1	+1	1,570	+2.73	0	0	+0	13	18	-5	15	19	-4
2025/05/15	21.8	+0.1	+0.46	11	4	0	+4	1,569	+2.73	0	0	+0	0	0	+0	4	0	+4
2025/05/14	21.7	-0.05	-0.23	27	7	0	+7	7,382	+12.73	0	0	+0	0	0	+0	7	0	+7
2025/05/13	21.75	-0.05	-0.23	18	3	0	+3	7,375	+12.72	0	0	+0	0	0	+0	3	0	+3
2025/05/12	21.8	-0.15	-0.68	35	9	6	+3	7,372	+12.71	0	0	+0	5	5	+0	14	11	+3
2025/05/09	21.95	-0.05	-0.23	134	27	8	+19	7,369	+12.71	0	0	+0	46	37	+9	73	45	+28
2025/05/08	22	+0.1	+0.46	19	3	1	+2	7,350	+12.67	0	0	+0	0	1	-1	3	2	+1
2025/05/07	21.9	-0.05	-0.23	29	4	1	+3	7,348	+12.67	0	0	+0	5	5	+0	9	6	+3
2025/05/06	21.95	+0.15	+0.69	64	11	6	+5	7,345	+12.67	0	0	+0	10	10	+0	21	16	+5
2025/05/05	21.8	-0.2	-0.91	13	2	0	+2	7,340	+12.66	0	0	+0	0	0	+0	2	0	+2
2025/05/02	22	+0.3	+1.38	46	3	8	-5	7,338	+12.65	0	0	+0	15	18	-3	18	26	-8
2025/04/30	21.7	-0.3	-1.36	16	1	1	+0	7,343	+12.66	0	0	+0	0	0	+0	1	1	+0
2025/04/29	22	+0.1	+0.46	6	1	0	+1	7,343	+12.66	0	0	+0	0	0	+0	1	0	+1
2025/04/28	21.9	-0.05	-0.23	25	14	2	+12	7,343	+12.66	0	0	+0	0	0	+0	14	2	+12
2025/04/25	21.95	+0	+0	31	8	2	+6	7,331	+12.64	0	0	+0	0	0	+0	8	2	+6
2025/04/24	21.95	-0.1	-0.45	29	1	0	+1	7,325	+12.63	0	0	+0	5	5	+0	6	5	+1
2025/04/23	22.05	+0	+0	21	6	3	+3	7,324	+12.63	0	0	+0	0	0	+0	6	3	+3
2025/04/22	22.05	-0.1	-0.45	56	11	8	+3	7,321	+12.62	0	0	+0	10	10	+0	21	18	+3
2025/04/21	22.15	-0.4	-1.77	103	12	9	+3	7,317	+12.62	0	0	+0	15	15	+0	27	24	+3
2025/04/18	22.55	-0.2	-0.88	299	32	66	-34	7,313	+12.61	0	0	+0	18	15	+3	50	81	-31
2025/04/17	22.75	+2.05	+9.9	159	11	11	+0	7,347	+12.67	0	0	+0	0	0	+0	11	11	+0
2025/04/16	20.7	+1.85	+9.81	41	0	0	+0	7,347	+12.67	0	0	+0	1	0	+1	1	0	+1
2025/04/15	18.85	+0.55	+3.01	11	2	0	+2	7,347	+12.67	0	0	+0	0	1	-1	2	1	+1
2025/04/14	18.3	+0.15	+0.83	44	6	13	-7	7,345	+12.67	0	0	+0	5	5	+0	11	18	-7
2025/04/11	18.15	-0.1	-0.55	21	0	4	-4	7,352	+12.68	0	0	+0	0	0	+0	0	4	-4
2025/04/10	18.25	+1.6	+9.61	104	24	8	+16	7,356	+12.68	0	0	+0	0	0	+0	24	8	+16
2025/04/09	16.65	-1.6	-8.77	115	11	23	-12	7,340	+12.66	0	0	+0	10	10	+0	21	33	-12
2025/04/08	18.25	-1.5	-7.59	91	16	13	+3	7,352	+12.68	0	0	+0	18	18	+0	34	31	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務