4972
25.65
TWD-0.25 (-0.97%)
2024.11.21收盤
湯石照明－法人買賣
三大法人買賣超－當日
開盤價
26
收盤價
25.65
成交張數
4
三大法人買賣超－歷史逐日資訊
開盤價
26
收盤價
25.65
成交張數
4
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 11/20 | 25.9 | +0.35 | +1.37 | 9 | 0 | 0 | +0 | 7,383 | +12.73 | 0 | 0 | +0 | 3 | 4 | -1 | 3 | 4 | -1 |
| 11/19 | 25.55 | +0.05 | +0.2 | 6 | 0 | 2 | -2 | 7,383 | +12.73 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 3 | -2 |
| 11/18 | 25.5 | -0.05 | -0.2 | 24 | 0 | 7 | -7 | 7,385 | +12.73 | 0 | 0 | +0 | 7 | 6 | +1 | 7 | 13 | -6 |
| 11/15 | 25.55 | -0.05 | -0.2 | 41 | 3 | 8 | -5 | 7,392 | +12.75 | 0 | 0 | +0 | 5 | 5 | +0 | 8 | 13 | -5 |
| 11/14 | 25.6 | -0.15 | -0.58 | 42 | 2 | 7 | -5 | 7,397 | +12.75 | 0 | 0 | +0 | 5 | 5 | +0 | 7 | 12 | -5 |
| 11/13 | 25.75 | +0 | +0 | 28 | 1 | 2 | -1 | 7,402 | +12.76 | 0 | 0 | +0 | 3 | 3 | +0 | 4 | 5 | -1 |
| 11/12 | 25.75 | -0.1 | -0.39 | 36 | 0 | 5 | -5 | 7,403 | +12.77 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 7 | -6 |
| 11/11 | 25.85 | +0 | +0 | 42 | 0 | 4 | -4 | 7,408 | +12.77 | 0 | 0 | +0 | 4 | 3 | +1 | 4 | 7 | -3 |
| 11/08 | 25.85 | -0.05 | -0.19 | 55 | 22 | 5 | +17 | 7,389 | +12.74 | 0 | 0 | +0 | 2 | 2 | +0 | 24 | 7 | +17 |
| 11/07 | 25.9 | +0 | +0 | 13 | 1 | 3 | -2 | 7,372 | +12.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
| 11/06 | 25.9 | +0.05 | +0.19 | 16 | 1 | 2 | -1 | 7,374 | +12.72 | 0 | 0 | +0 | 3 | 3 | +0 | 4 | 5 | -1 |
| 11/05 | 25.85 | -0.1 | -0.39 | 65 | 0 | 6 | -6 | 7,375 | +12.72 | 0 | 0 | +0 | 4 | 4 | +0 | 4 | 10 | -6 |
| 11/04 | 25.95 | +0 | +0 | 8 | 0 | 2 | -2 | 7,381 | +12.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
| 11/01 | 25.95 | +0.1 | +0.39 | 62 | 2 | 3 | -1 | 7,383 | +12.73 | 0 | 0 | +0 | 3 | 3 | +0 | 5 | 6 | -1 |
| 10/30 | 25.85 | -0.15 | -0.58 | 47 | 1 | 3 | -2 | 7,379 | +12.72 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 4 | -2 |
| 10/29 | 26 | -0.15 | -0.57 | 27 | 0 | 9 | -9 | 7,381 | +12.73 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 12 | -9 |
| 10/28 | 26.15 | -0.05 | -0.19 | 29 | 0 | 2 | -2 | 7,390 | +12.74 | 0 | 0 | +0 | 5 | 4 | +1 | 5 | 6 | -1 |
| 10/25 | 26.2 | +0.15 | +0.58 | 100 | 2 | 10 | -8 | 7,391 | +12.74 | 0 | 0 | +0 | 11 | 12 | -1 | 13 | 22 | -9 |
| 10/24 | 26.05 | +0 | +0 | 92 | 0 | 1 | -1 | 7,396 | +12.75 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 2 | -1 |
| 10/23 | 26.05 | +0 | +0 | 29 | 3 | 2 | +1 | 7,397 | +12.75 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 4 | +1 |
| 10/22 | 26.05 | -0.05 | -0.19 | 41 | 1 | 0 | +1 | 7,396 | +12.75 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 2 | +1 |
| 10/21 | 26.1 | +0 | +0 | 36 | 4 | 1 | +3 | 7,395 | +12.75 | 0 | 0 | +0 | 1 | 2 | -1 | 5 | 3 | +2 |
| 10/18 | 26.1 | -0.15 | -0.57 | 63 | 1 | 0 | +1 | 7,392 | +12.75 | 0 | 0 | +0 | 3 | 3 | +0 | 4 | 3 | +1 |
| 10/17 | 26.25 | +0.1 | +0.38 | 27 | 3 | 0 | +3 | 7,391 | +12.74 | 0 | 0 | +0 | 4 | 3 | +1 | 7 | 3 | +4 |
| 10/16 | 26.15 | -0.1 | -0.38 | 69 | 1 | 3 | -2 | 7,388 | +12.74 | 0 | 0 | +0 | 3 | 3 | +0 | 4 | 6 | -2 |
| 10/15 | 26.25 | +0.05 | +0.19 | 24 | 6 | 0 | +6 | 7,389 | +12.74 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 1 | +5 |
| 10/14 | 26.2 | -0.15 | -0.57 | 54 | 2 | 2 | +0 | 7,383 | +12.73 | 0 | 0 | +0 | 7 | 7 | +0 | 9 | 9 | +0 |
| 10/11 | 26.35 | -0.1 | -0.38 | 49 | 3 | 1 | +2 | 7,382 | +12.73 | 0 | 0 | +0 | 4 | 4 | +0 | 7 | 5 | +2 |
| 10/09 | 26.45 | -0.35 | -1.31 | 74 | 0 | 4 | -4 | 7,380 | +12.72 | 0 | 0 | +0 | 14 | 14 | +0 | 14 | 18 | -4 |
| 10/08 | 26.8 | +0.1 | +0.37 | 61 | 3 | 6 | -3 | 7,384 | +12.73 | 0 | 0 | +0 | 11 | 11 | +0 | 14 | 17 | -3 |
| 10/07 | 26.7 | -0.25 | -0.93 | 98 | 6 | 2 | +4 | 7,387 | +12.74 | 0 | 0 | +0 | 9 | 9 | +0 | 15 | 11 | +4 |
| 10/04 | 26.95 | +0.15 | +0.56 | 73 | 1 | 18 | -17 | 7,383 | +12.73 | 0 | 0 | +0 | 14 | 14 | +0 | 15 | 32 | -17 |
| 10/01 | 26.8 | +0 | +0 | 26 | 0 | 0 | +0 | 7,400 | +12.76 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 2 | -1 |
| 09/30 | 26.8 | +0.1 | +0.37 | 20 | 0 | 3 | -3 | 7,400 | +12.76 | 0 | 0 | +0 | 4 | 4 | +0 | 4 | 7 | -3 |
| 09/27 | 26.7 | +0 | +0 | 92 | 9 | 18 | -9 | 7,403 | +12.76 | 0 | 0 | +0 | 16 | 16 | +0 | 25 | 34 | -9 |
| 09/26 | 26.7 | -0.2 | -0.74 | 74 | 10 | 12 | -2 | 7,412 | +12.78 | 0 | 0 | +0 | 14 | 13 | +1 | 24 | 25 | -1 |
| 09/25 | 26.9 | +0 | +0 | 26 | 0 | 10 | -10 | 7,414 | +12.78 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 13 | -10 |
| 09/24 | 26.9 | +0 | +0 | 21 | 1 | 2 | -1 | 7,424 | +12.8 | 0 | 0 | +0 | 3 | 3 | +0 | 4 | 5 | -1 |
| 09/23 | 26.9 | +0 | +0 | 29 | 5 | 0 | +5 | 7,425 | +12.8 | 0 | 0 | +0 | 4 | 4 | +0 | 9 | 4 | +5 |
| 09/20 | 26.9 | +0.05 | +0.19 | 21 | 1 | 7 | -6 | 7,420 | +12.79 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 9 | -6 |
| 09/19 | 26.85 | +0.25 | +0.94 | 28 | 0 | 15 | -15 | 7,426 | +12.8 | 0 | 0 | +0 | 6 | 6 | +0 | 6 | 21 | -15 |
| 09/18 | 26.6 | -0.2 | -0.75 | 19 | 2 | 9 | -7 | 7,441 | +12.83 | 0 | 0 | +0 | 7 | 7 | +0 | 9 | 16 | -7 |
| 09/16 | 26.8 | +0.3 | +1.13 | 44 | 11 | 21 | -10 | 7,448 | +12.84 | 0 | 0 | +0 | 13 | 13 | +0 | 24 | 34 | -10 |
| 09/13 | 26.5 | +0.05 | +0.19 | 14 | 0 | 1 | -1 | 7,458 | +12.86 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
| 09/12 | 26.45 | +0 | +0 | 33 | 2 | 8 | -6 | 7,459 | +12.86 | 0 | 0 | +0 | 3 | 3 | +0 | 5 | 11 | -6 |
| 09/11 | 26.45 | +0.1 | +0.38 | 8 | 0 | 0 | +0 | 7,465 | +12.87 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 1 | +0 |
| 09/10 | 26.35 | -0.35 | -1.31 | 32 | 1 | 11 | -10 | 7,465 | +12.87 | 0 | 0 | +0 | 7 | 7 | +0 | 8 | 18 | -10 |
| 09/09 | 26.7 | -0.05 | -0.19 | 29 | 1 | 9 | -8 | 7,475 | +12.89 | 0 | 0 | +0 | 4 | 4 | +0 | 5 | 13 | -8 |
| 09/06 | 26.75 | -0.05 | -0.19 | 21 | 0 | 12 | -12 | 7,483 | +12.9 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 15 | -12 |
| 09/05 | 26.8 | -0.2 | -0.74 | 91 | 9 | 2 | +7 | 7,495 | +12.92 | 0 | 0 | +0 | 21 | 21 | +0 | 30 | 23 | +7 |
| 09/04 | 27 | -0.3 | -1.1 | 48 | 8 | 5 | +3 | 7,488 | +12.91 | 0 | 0 | +0 | 5 | 4 | +1 | 13 | 9 | +4 |
| 09/03 | 27.3 | +0.25 | +0.92 | 134 | 4 | 44 | -40 | 7,485 | +12.91 | 0 | 0 | +0 | 7 | 8 | -1 | 11 | 52 | -41 |
| 09/02 | 27.05 | +0.25 | +0.93 | 24 | 0 | 10 | -10 | 7,525 | +12.97 | 0 | 0 | +0 | 7 | 8 | -1 | 7 | 18 | -11 |
| 08/30 | 26.8 | +0.15 | +0.56 | 30 | 3 | 17 | -14 | 7,535 | +12.99 | 0 | 0 | +0 | 6 | 6 | +0 | 9 | 23 | -14 |
| 08/29 | 26.65 | +0.05 | +0.19 | 24 | 1 | 13 | -12 | 7,549 | +13.02 | 0 | 0 | +0 | 9 | 9 | +0 | 10 | 22 | -12 |
| 08/28 | 26.6 | +0.05 | +0.19 | 26 | 0 | 12 | -12 | 7,561 | +13.04 | 0 | 0 | +0 | 4 | 4 | +0 | 4 | 16 | -12 |
| 08/27 | 26.55 | -0.05 | -0.19 | 32 | 0 | 10 | -10 | 7,573 | +13.06 | 0 | 0 | +0 | 4 | 3 | +1 | 4 | 13 | -9 |
| 08/26 | 26.6 | -0.05 | -0.19 | 20 | 0 | 10 | -10 | 7,583 | +13.07 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 13 | -10 |
| 08/23 | 26.65 | +0.05 | +0.19 | 12 | 1 | 6 | -5 | 7,593 | +13.09 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 8 | -5 |
| 08/22 | 26.6 | -0.05 | -0.19 | 20 | 0 | 11 | -11 | 7,598 | +13.1 | 0 | 0 | +0 | 4 | 4 | +0 | 4 | 15 | -11 |
| 08/21 | 26.65 | +0.05 | +0.19 | 55 | 13 | 38 | -25 | 7,609 | +13.12 | 0 | 0 | +0 | 5 | 6 | -1 | 18 | 44 | -26 |
| 08/20 | 26.6 | -0.3 | -1.12 | 57 | 0 | 1 | -1 | 7,621 | +13.14 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 3 | -1 |
| 08/19 | 26.9 | +0 | +0 | 36 | 0 | 10 | -10 | 7,622 | +13.14 | 0 | 0 | +0 | 8 | 8 | +0 | 8 | 18 | -10 |
| 08/16 | 26.9 | +0.05 | +0.19 | 87 | 10 | 12 | -2 | 7,632 | +13.16 | 0 | 0 | +0 | 17 | 17 | +0 | 27 | 29 | -2 |
| 08/15 | 26.85 | +0.15 | +0.56 | 34 | 1 | 11 | -10 | 7,634 | +13.16 | 0 | 0 | +0 | 6 | 6 | +0 | 7 | 17 | -10 |
| 08/14 | 26.7 | -0.05 | -0.19 | 23 | 0 | 4 | -4 | 7,644 | +13.18 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 5 | -4 |
| 08/13 | 26.75 | -0.15 | -0.56 | 36 | 0 | 6 | -6 | 7,648 | +13.19 | 0 | 0 | +0 | 14 | 15 | -1 | 14 | 21 | -7 |
| 08/12 | 26.9 | +0 | +0 | 30 | 0 | 6 | -6 | 7,654 | +13.2 | 0 | 0 | +0 | 5 | 4 | +1 | 5 | 10 | -5 |
| 08/09 | 26.9 | +0.1 | +0.37 | 39 | 5 | 15 | -10 | 7,660 | +13.21 | 0 | 0 | +0 | 9 | 9 | +0 | 14 | 24 | -10 |
| 08/08 | 26.8 | +0.15 | +0.56 | 27 | 0 | 15 | -15 | 7,670 | +13.22 | 0 | 0 | +0 | 8 | 8 | +0 | 8 | 23 | -15 |
| 08/07 | 26.65 | +0.35 | +1.33 | 76 | 10 | 23 | -13 | 7,685 | +13.25 | 0 | 0 | +0 | 7 | 10 | -3 | 17 | 33 | -16 |
| 08/06 | 26.3 | -0.3 | -1.13 | 147 | 13 | 36 | -23 | 7,698 | +13.27 | 0 | 0 | +0 | 21 | 21 | +0 | 34 | 57 | -23 |
| 08/05 | 26.6 | -1.45 | -5.17 | 286 | 17 | 21 | -4 | 7,721 | +13.31 | 0 | 0 | +0 | 59 | 55 | +4 | 76 | 76 | +0 |
| 08/02 | 28.05 | -0.1 | -0.36 | 50 | 1 | 16 | -15 | 7,725 | +13.32 | 0 | 0 | +0 | 19 | 19 | +0 | 20 | 35 | -15 |
| 08/01 | 28.15 | +0.2 | +0.72 | 26 | 0 | 10 | -10 | 7,740 | +13.34 | 0 | 0 | +0 | 9 | 8 | +1 | 9 | 18 | -9 |
| 07/31 | 27.95 | +0.15 | +0.54 | 145 | 14 | 29 | -15 | 7,750 | +13.36 | 0 | 0 | +0 | 22 | 22 | +0 | 36 | 51 | -15 |
| 07/30 | 27.8 | +0.2 | +0.72 | 69 | 2 | 24 | -22 | 7,765 | +13.39 | 0 | 0 | +0 | 2 | 2 | +0 | 4 | 26 | -22 |
| 07/29 | 27.6 | -0.05 | -0.18 | 43 | 1 | 14 | -13 | 7,787 | +13.43 | 0 | 0 | +0 | 3 | 3 | +0 | 4 | 17 | -13 |
| 07/26 | 27.65 | -0.25 | -0.9 | 41 | 3 | 1 | +2 | 7,800 | +13.45 | 0 | 0 | +0 | 2 | 1 | +1 | 5 | 2 | +3 |
| 07/23 | 27.9 | +0.05 | +0.18 | 25 | 9 | 0 | +9 | 7,798 | +13.44 | 0 | 0 | +0 | 2 | 2 | +0 | 11 | 2 | +9 |
| 07/22 | 27.85 | -0.15 | -0.54 | 46 | 3 | 1 | +2 | 7,789 | +13.43 | 0 | 0 | +0 | 7 | 7 | +0 | 10 | 8 | +2 |
| 07/19 | 28 | -0.2 | -0.71 | 59 | 4 | 0 | +4 | 7,787 | +13.43 | 0 | 0 | +0 | 14 | 14 | +0 | 18 | 14 | +4 |
| 07/18 | 28.2 | -0.1 | -0.35 | 43 | 0 | 4 | -4 | 7,783 | +13.42 | 0 | 0 | +0 | 9 | 9 | +0 | 9 | 13 | -4 |
| 07/17 | 28.3 | -0.1 | -0.35 | 96 | 5 | 25 | -20 | 7,787 | +13.43 | 0 | 0 | +0 | 12 | 12 | +0 | 17 | 37 | -20 |
| 07/16 | 28.4 | +0.1 | +0.35 | 106 | 6 | 19 | -13 | 7,807 | +13.46 | 0 | 0 | +0 | 5 | 5 | +0 | 11 | 24 | -13 |
| 07/15 | 28.3 | +0.25 | +0.89 | 94 | 0 | 18 | -18 | 7,820 | +13.48 | 0 | 0 | +0 | 4 | 3 | +1 | 4 | 21 | -17 |
| 07/12 | 28.05 | +0 | +0 | 46 | 1 | 3 | -2 | 7,838 | +13.51 | 0 | 0 | +0 | 5 | 5 | +0 | 6 | 8 | -2 |
| 07/11 | 28.05 | -0.05 | -0.18 | 38 | 1 | 5 | -4 | 7,840 | +13.52 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 6 | -4 |
| 07/10 | 28.1 | -0.05 | -0.18 | 48 | 1 | 2 | -1 | 7,844 | +13.52 | 0 | 0 | +0 | 5 | 4 | +1 | 6 | 6 | +0 |
| 07/09 | 28.15 | +0 | +0 | 32 | 0 | 6 | -6 | 7,845 | +13.53 | 0 | 0 | +0 | 7 | 7 | +0 | 7 | 13 | -6 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
