4972
21.9
TWD+0.00 (0.00%)
2025.04.02收盤
湯石照明－現股當沖
湯石照明最新現股當沖狀況
整理湯石照明最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
22
收盤價
21.9
當日範圍
21.9 - 22
成交張數
20
開盤價(昨)
22
收盤價(昨)
21.9
昨日範圍
21.9 - 22
成交張數(昨)
9
成交金額
43.87萬
成交金額(昨)
19.81萬
52週範圍
20.2 - 28.5
發行股數
5800萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
22
收盤價
21.9
成交張數
20
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 21.9 | +0 | +0 | 20 | 43.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 21.9 | +0.05 | +0.23 | 9 | 18.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 21.85 | -0.7 | -3.1 | 50 | 108.97 | 4 | 8.07 | 8.78 | 8.06 | 8.88 | 8.15 | +0.1 | +250 | 0 | 0 |
| 2025/03/28 | 22.55 | -0.45 | -1.96 | 25 | 56.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 23 | -0.3 | -1.29 | 45 | 102.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 23.3 | +0.05 | +0.22 | 11 | 26.73 | 1 | 8.72 | 2.33 | 8.7 | 2.33 | 8.72 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 23.25 | +0 | +0 | 20 | 47.41 | 1 | 4.94 | 2.35 | 4.96 | 2.33 | 4.9 | -0.03 | -250 | 0 | 0 |
| 2025/03/24 | 23.25 | -0.05 | -0.21 | 21 | 48.57 | 3 | 14.33 | 6.93 | 14.28 | 6.97 | 14.36 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/21 | 23.3 | -0.7 | +0.43 | 32 | 75.77 | 2 | 6.16 | 4.62 | 6.1 | 4.63 | 6.12 | +0.01 | +75 | 0 | 0 |
| 2025/03/20 | 24 | -0.05 | -0.21 | 81 | 195.87 | 2 | 2.46 | 4.82 | 2.46 | 4.82 | 2.46 | +0.01 | +25 | 0 | 0 |
| 2025/03/19 | 24.05 | -0.05 | -0.21 | 38 | 91.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 24.1 | +0.25 | +1.05 | 21 | 49.91 | 1 | 4.82 | 2.4 | 4.81 | 2.41 | 4.83 | +0.01 | +100 | 0 | 0 |
| 2025/03/17 | 23.85 | -0.1 | -0.42 | 24 | 58.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 23.95 | -0.05 | -0.21 | 15 | 37.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 24 | +0.2 | +0.84 | 23 | 54.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 23.8 | -0.2 | -0.83 | 29 | 69.12 | 5 | 17.28 | 11.88 | 17.18 | 12.09 | 17.48 | +0.21 | +420 | 0 | 0 |
| 2025/03/11 | 24 | +0 | +0 | 11 | 26.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 24 | -0.1 | -0.41 | 16 | 37.54 | 1 | 6.41 | 2.39 | 6.37 | 2.4 | 6.39 | +0.01 | +100 | 0 | 0 |
| 2025/03/07 | 24.1 | +0 | -0 | 23 | 56.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 24.1 | +0.05 | +0.21 | 28 | 66.77 | 5 | 18.07 | 12.1 | 18.12 | 11.97 | 17.94 | -0.12 | -250 | 0 | 0 |
| 2025/03/05 | 24.05 | +0.15 | +0.63 | 19 | 46.54 | 1 | 5.17 | 2.4 | 5.15 | 2.4 | 5.17 | +0.01 | +100 | 0 | 0 |
| 2025/03/04 | 23.9 | -0.45 | -1.85 | 37 | 88.45 | 9 | 24.47 | 21.52 | 24.34 | 21.63 | 24.46 | +0.1 | +116.67 | 0 | 0 |
| 2025/03/03 | 24.35 | -0.6 | -2.4 | 71 | 174.37 | 7 | 9.88 | 17.39 | 9.97 | 17.34 | 9.95 | -0.04 | -57.14 | 0 | 0 |
| 2025/02/27 | 24.95 | -0.35 | -1.38 | 24 | 61.38 | 3 | 12.25 | 7.5 | 12.23 | 7.5 | 12.21 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/26 | 25.3 | -0.05 | -0.2 | 19 | 47.11 | 1 | 5.38 | 2.53 | 5.37 | 2.53 | 5.37 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 25.35 | +0 | +0 | 46 | 116.16 | 1 | 2.19 | 2.54 | 2.18 | 2.52 | 2.17 | -0.01 | -100 | 0 | 0 |
| 2025/02/24 | 25.35 | +0 | +0 | 55 | 139.86 | 4 | 7.29 | 10.15 | 7.26 | 10.2 | 7.29 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/21 | 25.35 | +0 | +0 | 20 | 50.94 | 2 | 9.96 | 5.08 | 9.97 | 5.08 | 9.97 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 25.35 | +0.05 | +0.2 | 18 | 45.96 | 2 | 11.01 | 5.08 | 11.04 | 5.07 | 11.03 | -0.01 | -25 | 0 | 0 |
| 2025/02/19 | 25.3 | +0 | +0 | 47 | 117.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 25.3 | +0.2 | +0.8 | 32 | 80.35 | 1 | 3.14 | 2.52 | 3.14 | 2.52 | 3.14 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 25.1 | -0.2 | -0.79 | 71 | 178.29 | 6 | 8.44 | 14.96 | 8.39 | 15.11 | 8.47 | +0.14 | +233.33 | 0 | 0 |
| 2025/02/14 | 25.3 | +0 | +0 | 40 | 101.66 | 2 | 4.97 | 5.08 | 4.99 | 5.07 | 4.98 | -0.01 | -50 | 0 | 0 |
| 2025/02/13 | 25.3 | +0 | +0 | 38 | 96.82 | 1 | 2.61 | 2.52 | 2.6 | 2.53 | 2.61 | +0.01 | +150 | 0 | 0 |
| 2025/02/12 | 25.3 | +0 | +0 | 47 | 117.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 25.3 | +0 | +0 | 38 | 95.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 25.3 | +0 | +0 | 50 | 127.24 | 1 | 1.99 | 2.53 | 1.99 | 2.53 | 1.99 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 25.3 | +0 | +0 | 84 | 213.53 | 3 | 3.55 | 7.56 | 3.54 | 7.56 | 3.54 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 25.3 | +0.05 | +0.2 | 38 | 95.96 | 2 | 5.26 | 5.05 | 5.26 | 5.05 | 5.26 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 25.25 | +0 | +0 | 34 | 86.65 | 3 | 8.73 | 7.57 | 8.73 | 7.57 | 8.74 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/04 | 25.25 | +0 | +0 | 116 | 293.77 | 35 | 30.06 | 88.25 | 30.04 | 88.29 | 30.05 | +0.04 | +10 | 0 | 0 |
| 2025/02/03 | 25.25 | +0.9 | +3.7 | 205 | 511.57 | 48 | 23.46 | 120.13 | 23.48 | 120.44 | 23.54 | +0.31 | +64.58 | 0 | 0 |
| 2025/01/22 | 24.35 | +0.25 | +1.04 | 110 | 266.79 | 24 | 21.91 | 58.34 | 21.87 | 59.16 | 22.17 | +0.82 | +341.67 | 0 | 0 |
| 2025/01/21 | 24.1 | +1.2 | +5.24 | 501 | 1,205.87 | 232 | 46.28 | 558.7 | 46.33 | 559.37 | 46.39 | +0.67 | +28.66 | 1 | 0.2 |
| 2025/01/20 | 22.9 | +2.05 | +9.83 | 98 | 223.04 | 2 | 2.04 | 4.54 | 2.03 | 4.58 | 2.05 | +0.04 | +225 | 0 | 0 |
| 2025/01/17 | 20.85 | +0.15 | +0.72 | 22 | 46.71 | 2 | 8.94 | 4.17 | 8.93 | 4.16 | 8.91 | -0.01 | -50 | 0 | 0 |
| 2025/01/16 | 20.7 | +0.15 | +0.73 | 24 | 50.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 20.55 | +0.15 | +0.74 | 31 | 63 | 1 | 3.25 | 2.02 | 3.21 | 2.06 | 3.26 | +0.03 | +300 | 0 | 0 |
| 2025/01/14 | 20.4 | +0.2 | +0.99 | 33 | 66.9 | 3 | 9.11 | 6.1 | 9.12 | 6.09 | 9.11 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/13 | 20.2 | -0.1 | -0.49 | 51 | 101.9 | 2 | 3.95 | 4.01 | 3.94 | 4.04 | 3.96 | +0.03 | +125 | 0 | 0 |
| 2025/01/10 | 20.3 | -0.65 | -3.1 | 128 | 262.02 | 4 | 3.13 | 8.23 | 3.14 | 8.22 | 3.14 | -0.01 | -37.5 | 0 | 0 |
| 2025/01/09 | 20.95 | -0.05 | -0.24 | 44 | 92.62 | 1 | 2.27 | 2.1 | 2.26 | 2.11 | 2.28 | +0.01 | +150 | 0 | 0 |
| 2025/01/08 | 21 | -0.35 | -1.64 | 177 | 372.04 | 10 | 5.67 | 21.11 | 5.67 | 21.04 | 5.65 | -0.07 | -70 | 0 | 0 |
| 2025/01/07 | 21.35 | -1 | -4.47 | 188 | 407.4 | 22 | 11.72 | 47.5 | 11.66 | 47.46 | 11.65 | -0.04 | -18.18 | 0 | 0 |
| 2025/01/06 | 22.35 | -0.6 | -2.61 | 102 | 228.03 | 9 | 8.82 | 19.95 | 8.75 | 20.03 | 8.78 | +0.07 | +83.33 | 0 | 0 |
| 2025/01/03 | 22.95 | -0.25 | -1.08 | 48 | 111.42 | 2 | 4.14 | 4.6 | 4.13 | 4.62 | 4.14 | +0.01 | +75 | 0 | 0 |
| 2025/01/02 | 23.2 | -0.25 | -1.07 | 42 | 98.39 | 1 | 2.36 | 2.32 | 2.36 | 2.35 | 2.38 | +0.03 | +250 | 0 | 0 |
| 2024/12/31 | 23.45 | -0.15 | -0.64 | 5 | 10.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 23.6 | +0 | +0 | 12 | 28.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 23.6 | -0.1 | -0.42 | 19 | 44.96 | 2 | 10.49 | 4.71 | 10.49 | 4.72 | 10.51 | +0.01 | +50 | 0 | 0 |
| 2024/12/26 | 23.7 | +0 | +0 | 20 | 46.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 23.7 | +0.3 | +1.28 | 32 | 76.38 | 1 | 3.08 | 2.34 | 3.06 | 2.35 | 3.08 | +0.01 | +150 | 0 | 0 |
| 2024/12/24 | 23.4 | -0.05 | -0.21 | 31 | 73.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 23.45 | -0.05 | -0.21 | 21 | 49.58 | 1 | 4.73 | 2.35 | 4.74 | 2.35 | 4.73 | -0.01 | -50 | 0 | 0 |
| 2024/12/20 | 23.5 | +0 | +0 | 28 | 66.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 23.5 | +0 | +0 | 15 | 34.68 | 1 | 6.79 | 2.35 | 6.78 | 2.35 | 6.78 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 23.5 | -0.35 | -1.47 | 80 | 188.19 | 6 | 7.49 | 14.15 | 7.52 | 14.12 | 7.51 | -0.03 | -50 | 0 | 0 |
| 2024/12/17 | 23.85 | +0.5 | +2.14 | 259 | 598.09 | 46 | 17.74 | 104.52 | 17.48 | 106.81 | 17.86 | +2.29 | +497.83 | 0 | 0 |
| 2024/12/16 | 23.35 | -1.35 | -5.47 | 254 | 606.74 | 7 | 2.75 | 16.59 | 2.74 | 16.76 | 2.76 | +0.17 | +235.71 | 0 | 0 |
| 2024/12/13 | 24.7 | -0.45 | -1.79 | 246 | 608.82 | 11 | 4.48 | 27.18 | 4.46 | 27.27 | 4.48 | +0.09 | +77.27 | 0 | 0 |
| 2024/12/12 | 25.15 | -0.15 | -0.59 | 15 | 37.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 25.3 | +0 | +0 | 20 | 51.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 25.3 | -0.1 | -0.39 | 30 | 76.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 25.4 | -0.15 | -0.59 | 14 | 36.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 25.55 | +0.3 | +1.19 | 119 | 302.06 | 8 | 6.73 | 20.12 | 6.66 | 20.34 | 6.73 | +0.21 | +262.5 | 0 | 0 |
| 2024/12/05 | 25.25 | -0.05 | -0.2 | 37 | 92.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 25.3 | +0 | +0 | 23 | 58.78 | 1 | 4.3 | 2.53 | 4.3 | 2.53 | 4.3 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 25.3 | +0.05 | +0.2 | 27 | 67.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 25.25 | -0.25 | -0.98 | 116 | 293.75 | 3 | 2.59 | 7.63 | 2.6 | 7.62 | 2.6 | -0.01 | -16.67 | 0 | 0 |
| 2024/11/29 | 25.5 | -0.05 | -0.2 | 23 | 59.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 25.55 | -0.2 | -0.78 | 29 | 73.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 25.75 | -0.1 | -0.39 | 50 | 128.76 | 3 | 5.99 | 7.68 | 5.96 | 7.74 | 6.01 | +0.06 | +183.33 | 0 | 0 |
| 2024/11/26 | 25.85 | +0.05 | +0.19 | 6 | 15.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 25.8 | -0.1 | -0.39 | 5 | 12.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 25.9 | +0.25 | +0.97 | 2 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 25.65 | -0.25 | -0.97 | 4 | 10.29 | 1 | 25 | 2.56 | 24.88 | 2.56 | 24.93 | +0.01 | +50 | 0 | 0 |
| 2024/11/20 | 25.9 | +0.35 | +1.37 | 9 | 23.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 25.55 | +0.05 | +0.2 | 6 | 15.39 | 1 | 16.67 | 2.57 | 16.69 | 2.56 | 16.6 | -0.01 | -150 | 0 | 0 |
| 2024/11/18 | 25.5 | -0.05 | -0.2 | 24 | 61.25 | 5 | 20.83 | 12.78 | 20.86 | 12.75 | 20.82 | -0.03 | -50 | 0 | 0 |
| 2024/11/15 | 25.55 | -0.05 | -0.2 | 41 | 104.92 | 7 | 17.07 | 17.98 | 17.14 | 17.98 | 17.13 | -0.01 | -14.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
