4972
17.4
TWD-0.05 (-0.29%)
2025.08.28收盤
湯石照明－現股當沖
湯石照明最新現股當沖狀況
整理湯石照明最新(2025/08/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的5.26%。當日現股當沖之總損益為-50元、每張平均損益則為-50元。
開盤價
17.4
收盤價
17.4
當日範圍
17.4 - 17.55
成交張數
27
開盤價(昨)
17.5
收盤價(昨)
17.45
昨日範圍
17.45 - 17.5
成交張數(昨)
19
成交金額
47.03萬
成交金額(昨)
33.22萬
52週範圍
16.65 - 27.3
發行股數
5689萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
17.4
收盤價
17.4
成交張數
27
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 17.4 | -0.05 | -0.29 | 27 | 47.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 17.45 | -0.05 | -0.29 | 19 | 33.22 | 1 | 5.26 | 1.75 | 5.27 | 1.75 | 5.25 | -0.01 | -50 | 0 | 0 |
| 2025/08/26 | 17.5 | +0 | +0 | 39 | 68.23 | 1 | 2.56 | 1.75 | 2.56 | 1.75 | 2.56 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 17.5 | +0 | +0 | 78 | 136.38 | 9 | 11.54 | 15.75 | 11.55 | 15.72 | 11.53 | -0.03 | -27.78 | 0 | 0 |
| 2025/08/22 | 17.5 | +0.05 | +0.29 | 8 | 13.99 | 1 | 12.5 | 1.75 | 12.5 | 1.75 | 12.5 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 17.45 | +0.05 | +0.29 | 21 | 36.73 | 1 | 4.76 | 1.75 | 4.77 | 1.75 | 4.75 | -0.01 | -50 | 0 | 0 |
| 2025/08/20 | 17.4 | -0.05 | -0.29 | 20 | 34.81 | 1 | 5 | 1.73 | 4.97 | 1.75 | 5.01 | +0.01 | +150 | 0 | 0 |
| 2025/08/19 | 17.45 | +0 | +0 | 40 | 69.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 17.45 | -0.05 | -0.29 | 18 | 31.5 | 1 | 5.56 | 1.75 | 5.56 | 1.75 | 5.54 | -0.01 | -50 | 0 | 0 |
| 2025/08/15 | 17.5 | +0.05 | +0.29 | 34 | 59.35 | 1 | 2.94 | 1.75 | 2.95 | 1.75 | 2.95 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 17.45 | +0 | +0 | 22 | 38.34 | 1 | 4.55 | 1.75 | 4.56 | 1.75 | 4.55 | -0.01 | -50 | 0 | 0 |
| 2025/08/13 | 17.45 | +0 | +0 | 10 | 17.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 17.45 | +0.05 | +0.29 | 14 | 24.39 | 1 | 7.14 | 1.74 | 7.13 | 1.75 | 7.15 | +0.01 | +50 | 0 | 0 |
| 2025/08/11 | 17.4 | -0.25 | -1.42 | 55 | 96.27 | 6 | 10.91 | 10.53 | 10.94 | 10.51 | 10.92 | -0.02 | -33.33 | 0 | 0 |
| 2025/08/08 | 17.65 | -0.15 | -0.84 | 10 | 17.73 | 1 | 10 | 1.77 | 10.01 | 1.76 | 9.95 | -0.01 | -100 | 0 | 0 |
| 2025/08/07 | 17.8 | -0.05 | -0.28 | 42 | 74.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 17.85 | -0.05 | -0.28 | 39 | 69.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 17.9 | +0 | +0 | 38 | 67.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 17.9 | +0 | +0 | 19 | 34.05 | 3 | 15.79 | 5.39 | 15.83 | 5.37 | 15.77 | -0.02 | -66.67 | 0 | 0 |
| 2025/08/01 | 17.9 | +0 | +0 | 13 | 23.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 17.9 | +0 | +0 | 27 | 48.45 | 2 | 7.41 | 3.59 | 7.41 | 3.58 | 7.39 | -0.01 | -50 | 0 | 0 |
| 2025/07/30 | 17.9 | +0.05 | +0.28 | 27 | 48.4 | 1 | 3.7 | 1.79 | 3.71 | 1.79 | 3.7 | -0.01 | -50 | 0 | 0 |
| 2025/07/29 | 17.85 | -0.05 | -0.28 | 22 | 39.38 | 1 | 4.55 | 1.79 | 4.56 | 1.78 | 4.53 | -0.01 | -100 | 0 | 0 |
| 2025/07/28 | 17.9 | -0.05 | -0.28 | 14 | 24.95 | 2 | 14.29 | 3.56 | 14.27 | 3.58 | 14.35 | +0.02 | +100 | 0 | 0 |
| 2025/07/25 | 17.95 | +0.05 | +0.28 | 15 | 26.89 | 1 | 6.67 | 1.77 | 6.6 | 1.79 | 6.68 | +0.02 | +200 | 0 | 0 |
| 2025/07/24 | 17.9 | +0 | +0 | 1 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 17.9 | +0 | +0 | 13 | 23.34 | 3 | 23.08 | 5.39 | 23.1 | 5.37 | 23.01 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/22 | 17.9 | -0.2 | -1.1 | 18 | 32.45 | 2 | 11.11 | 3.62 | 11.14 | 3.58 | 11.03 | -0.04 | -175 | 0 | 0 |
| 2025/07/21 | 18.1 | +0.05 | +0.28 | 19 | 34.31 | 3 | 15.79 | 5.42 | 15.78 | 5.4 | 15.74 | -0.01 | -50 | 0 | 0 |
| 2025/07/18 | 18.05 | +0.05 | +0.28 | 33 | 60.2 | 3 | 9.09 | 5.41 | 8.98 | 5.51 | 9.16 | +0.11 | +366.67 | 0 | 0 |
| 2025/07/17 | 18 | +0.1 | +0.56 | 33 | 59.42 | 5 | 15.15 | 9.01 | 15.16 | 8.99 | 15.13 | -0.02 | -40 | 0 | 0 |
| 2025/07/16 | 17.9 | -0.05 | -0.28 | 41 | 73.52 | 1 | 2.44 | 1.79 | 2.44 | 1.79 | 2.43 | -0.01 | -50 | 0 | 0 |
| 2025/07/15 | 17.95 | +0.05 | +0.28 | 17 | 30.57 | 3 | 17.65 | 5.39 | 17.65 | 5.38 | 17.61 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/14 | 17.9 | -0.1 | -0.56 | 4 | 7.16 | 1 | 25 | 1.78 | 24.95 | 1.79 | 25.02 | +0.01 | +50 | 0 | 0 |
| 2025/07/11 | 18 | +0.1 | +0.56 | 11 | 19.8 | 2 | 18.18 | 3.6 | 18.19 | 3.6 | 18.19 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 17.9 | +0 | +0 | 4 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 17.9 | +0.05 | +0.28 | 9 | 16.09 | 2 | 22.22 | 3.58 | 22.22 | 3.58 | 22.25 | +0.01 | +25 | 0 | 0 |
| 2025/07/08 | 17.85 | -0.4 | -2.19 | 19 | 34.07 | 4 | 21.05 | 7.16 | 21 | 7.16 | 21.02 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/07 | 18.25 | +0.1 | +0.55 | 12 | 21.82 | 1 | 8.33 | 1.81 | 8.32 | 1.83 | 8.41 | +0.02 | +200 | 0 | 0 |
| 2025/07/04 | 18.15 | -0.25 | -1.36 | 30 | 54.57 | 7 | 23.33 | 12.76 | 23.37 | 12.71 | 23.28 | -0.05 | -71.43 | 0 | 0 |
| 2025/07/03 | 18.4 | -0.15 | -0.81 | 12 | 21.83 | 2 | 16.67 | 3.63 | 16.63 | 3.7 | 16.95 | +0.07 | +350 | 0 | 0 |
| 2025/07/02 | 18.55 | +0 | +0 | 7 | 12.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 18.55 | +0.05 | +0.27 | 52 | 95.86 | 11 | 21.15 | 20.26 | 21.13 | 20.27 | 21.14 | +0.01 | +4.55 | 0 | 0 |
| 2025/06/30 | 18.5 | -0.25 | -1.33 | 13 | 24.12 | 3 | 23.08 | 5.57 | 23.09 | 5.55 | 23.01 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/27 | 18.75 | -0.05 | -0.27 | 13 | 24.32 | 3 | 23.08 | 5.62 | 23.13 | 5.61 | 23.07 | -0.01 | -50 | 0 | 0 |
| 2025/06/26 | 18.8 | +0.1 | +0.53 | 2 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 18.7 | +0.05 | +0.27 | 4 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 18.65 | +0 | +0 | 17 | 31.7 | 3 | 17.65 | 5.6 | 17.67 | 5.59 | 17.65 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/23 | 18.65 | -0.35 | -1.84 | 27 | 50.45 | 2 | 7.41 | 3.73 | 7.39 | 3.74 | 7.41 | +0.01 | +50 | 0 | 0 |
| 2025/06/20 | 19 | +0 | +0 | 4 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 19 | +0 | +0 | 5 | 9.52 | 1 | 20 | 1.9 | 19.97 | 1.9 | 19.97 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 19 | +0.1 | +0.53 | 7 | 13.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 18.9 | -0.1 | -0.53 | 13 | 24.58 | 1 | 7.69 | 1.89 | 7.69 | 1.89 | 7.69 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 19 | +0 | +0 | 9 | 17.11 | 1 | 11.11 | 1.9 | 11.11 | 1.9 | 11.11 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 19 | -0.15 | -0.78 | 15 | 28.52 | 3 | 20 | 5.71 | 20 | 5.71 | 20 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 19.15 | -0.05 | -0.26 | 2 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 19.2 | -0.1 | -0.52 | 8 | 15.41 | 1 | 12.5 | 1.93 | 12.49 | 1.92 | 12.46 | -0.01 | -50 | 0 | 0 |
| 2025/06/10 | 19.3 | +0 | +0 | 3 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 19.3 | -0.05 | -0.26 | 7 | 13.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 19.35 | +0 | +0 | 5 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 19.35 | +0 | +0 | 7 | 13.51 | 1 | 14.29 | 1.93 | 14.25 | 1.94 | 14.33 | +0.01 | +100 | 0 | 0 |
| 2025/06/04 | 19.35 | -0.05 | -0.26 | 147 | 279.45 | 38 | 25.85 | 72.16 | 25.82 | 72.44 | 25.92 | +0.28 | +75 | 0 | 0 |
| 2025/06/03 | 19.4 | -0.3 | -1.52 | 15 | 29.08 | 2 | 13.33 | 3.88 | 13.34 | 3.88 | 13.33 | -0.01 | -25 | 0 | 0 |
| 2025/06/02 | 19.7 | -0.85 | -4.14 | 36 | 71.96 | 5 | 13.89 | 10.03 | 13.94 | 9.85 | 13.69 | -0.18 | -360 | 0 | 0 |
| 2025/05/29 | 20.55 | -0.15 | -0.72 | 3 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 20.7 | -0.3 | -1.43 | 9 | 18.84 | 2 | 22.22 | 4.21 | 22.32 | 4.14 | 21.97 | -0.07 | -325 | 0 | 0 |
| 2025/05/27 | 21 | +0 | +0 | 11 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 21 | -0.05 | -0.24 | 11 | 23.13 | 1 | 9.09 | 2.1 | 9.1 | 2.1 | 9.08 | -0.01 | -50 | 0 | 0 |
| 2025/05/23 | 21.05 | -0.2 | -0.94 | 41 | 86.8 | 17 | 41.46 | 35.97 | 41.44 | 36.01 | 41.49 | +0.04 | +26.47 | 0 | 0 |
| 2025/05/22 | 21.25 | -0.2 | -0.93 | 27 | 57.52 | 5 | 18.52 | 10.68 | 18.56 | 10.65 | 18.52 | -0.03 | -50 | 0 | 0 |
| 2025/05/21 | 21.45 | -0.05 | -0.23 | 16 | 34.17 | 2 | 12.5 | 4.25 | 12.42 | 4.28 | 12.51 | +0.03 | +150 | 0 | 0 |
| 2025/05/20 | 21.5 | +0 | +0 | 8 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 21.5 | -0.1 | -0.46 | 68 | 146.62 | 17 | 25 | 36.73 | 25.06 | 36.65 | 24.99 | -0.09 | -52.94 | 0 | 0 |
| 2025/05/16 | 21.6 | -0.2 | -0.92 | 50 | 108.97 | 14 | 28 | 30.6 | 28.08 | 30.41 | 27.91 | -0.19 | -135.71 | 0 | 0 |
| 2025/05/15 | 21.8 | +0.1 | +0.46 | 11 | 23.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 21.7 | -0.05 | -0.23 | 27 | 58.71 | 3 | 11.11 | 6.5 | 11.08 | 6.51 | 11.09 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/13 | 21.75 | -0.05 | -0.23 | 18 | 39.17 | 1 | 5.56 | 2.19 | 5.58 | 2.17 | 5.55 | -0.01 | -100 | 0 | 0 |
| 2025/05/12 | 21.8 | -0.15 | -0.68 | 35 | 76.61 | 11 | 31.43 | 24.02 | 31.35 | 24 | 31.33 | -0.01 | -13.64 | 0 | 0 |
| 2025/05/09 | 21.95 | -0.05 | -0.23 | 134 | 289.85 | 49 | 36.57 | 106.08 | 36.6 | 106.03 | 36.58 | -0.04 | -8.16 | 0 | 0 |
| 2025/05/08 | 22 | +0.1 | +0.46 | 19 | 41.67 | 1 | 5.26 | 2.19 | 5.26 | 2.2 | 5.28 | +0.01 | +100 | 0 | 0 |
| 2025/05/07 | 21.9 | -0.05 | -0.23 | 29 | 63.73 | 6 | 20.69 | 13.22 | 20.74 | 13.2 | 20.7 | -0.03 | -41.67 | 0 | 0 |
| 2025/05/06 | 21.95 | +0.15 | +0.69 | 64 | 138.85 | 19 | 29.69 | 41.07 | 29.58 | 41.4 | 29.82 | +0.33 | +173.68 | 0 | 0 |
| 2025/05/05 | 21.8 | -0.2 | -0.91 | 13 | 28.32 | 2 | 15.38 | 4.36 | 15.4 | 4.36 | 15.4 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 22 | +0.3 | +1.38 | 46 | 100.73 | 19 | 41.3 | 41.74 | 41.44 | 41.62 | 41.31 | -0.12 | -65.79 | 0 | 0 |
| 2025/04/30 | 21.7 | -0.3 | -1.36 | 16 | 34.97 | 3 | 18.75 | 6.54 | 18.7 | 6.54 | 18.69 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/29 | 22 | +0.1 | +0.46 | 6 | 13.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 21.9 | -0.05 | -0.23 | 25 | 54.92 | 4 | 16 | 8.79 | 16.01 | 8.77 | 15.97 | -0.03 | -62.5 | 0 | 0 |
| 2025/04/25 | 21.95 | +0 | +0 | 31 | 68.23 | 6 | 19.35 | 13.18 | 19.32 | 13.21 | 19.35 | +0.03 | +41.67 | 0 | 0 |
| 2025/04/24 | 21.95 | -0.1 | -0.45 | 29 | 64.02 | 5 | 17.24 | 11.2 | 17.5 | 11 | 17.18 | -0.2 | -400 | 0 | 0 |
| 2025/04/23 | 22.05 | +0 | +0 | 21 | 46.44 | 6 | 28.57 | 13.29 | 28.63 | 13.31 | 28.66 | +0.01 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
