4972
21.25
TWD-0.20 (-0.93%)
2025.05.22收盤
湯石照明－現股當沖
湯石照明最新現股當沖狀況
整理湯石照明最新(2025/05/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的18.52%。當日現股當沖之總損益為-250元、每張平均損益則為-50元。
開盤價
21.3
收盤價
21.25
當日範圍
21.2 - 21.35
成交張數
27
開盤價(昨)
21.15
收盤價(昨)
21.45
昨日範圍
21.15 - 21.45
成交張數(昨)
16
成交金額
57.52萬
成交金額(昨)
34.17萬
52週範圍
16.65 - 28.4
發行股數
5800萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
21.3
收盤價
21.25
成交張數
27
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 21.25 | -0.2 | -0.93 | 27 | 57.52 | 5 | 18.52 | 10.68 | 18.56 | 10.65 | 18.52 | -0.03 | -50 | 0 | 0 |
| 2025/05/21 | 21.45 | -0.05 | -0.23 | 16 | 34.17 | 2 | 12.5 | 4.25 | 12.42 | 4.28 | 12.51 | +0.03 | +150 | 0 | 0 |
| 2025/05/20 | 21.5 | +0 | +0 | 8 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 21.5 | -0.1 | -0.46 | 68 | 146.62 | 17 | 25 | 36.73 | 25.06 | 36.65 | 24.99 | -0.09 | -52.94 | 0 | 0 |
| 2025/05/16 | 21.6 | -0.2 | -0.92 | 50 | 108.97 | 14 | 28 | 30.6 | 28.08 | 30.41 | 27.91 | -0.19 | -135.71 | 0 | 0 |
| 2025/05/15 | 21.8 | +0.1 | +0.46 | 11 | 23.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 21.7 | -0.05 | -0.23 | 27 | 58.71 | 3 | 11.11 | 6.5 | 11.08 | 6.51 | 11.09 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/13 | 21.75 | -0.05 | -0.23 | 18 | 39.17 | 1 | 5.56 | 2.19 | 5.58 | 2.17 | 5.55 | -0.01 | -100 | 0 | 0 |
| 2025/05/12 | 21.8 | -0.15 | -0.68 | 35 | 76.61 | 11 | 31.43 | 24.02 | 31.35 | 24 | 31.33 | -0.01 | -13.64 | 0 | 0 |
| 2025/05/09 | 21.95 | -0.05 | -0.23 | 134 | 289.85 | 49 | 36.57 | 106.08 | 36.6 | 106.03 | 36.58 | -0.04 | -8.16 | 0 | 0 |
| 2025/05/08 | 22 | +0.1 | +0.46 | 19 | 41.67 | 1 | 5.26 | 2.19 | 5.26 | 2.2 | 5.28 | +0.01 | +100 | 0 | 0 |
| 2025/05/07 | 21.9 | -0.05 | -0.23 | 29 | 63.73 | 6 | 20.69 | 13.22 | 20.74 | 13.2 | 20.7 | -0.03 | -41.67 | 0 | 0 |
| 2025/05/06 | 21.95 | +0.15 | +0.69 | 64 | 138.85 | 19 | 29.69 | 41.07 | 29.58 | 41.4 | 29.82 | +0.33 | +173.68 | 0 | 0 |
| 2025/05/05 | 21.8 | -0.2 | -0.91 | 13 | 28.32 | 2 | 15.38 | 4.36 | 15.4 | 4.36 | 15.4 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 22 | +0.3 | +1.38 | 46 | 100.73 | 19 | 41.3 | 41.74 | 41.44 | 41.62 | 41.31 | -0.12 | -65.79 | 0 | 0 |
| 2025/04/30 | 21.7 | -0.3 | -1.36 | 16 | 34.97 | 3 | 18.75 | 6.54 | 18.7 | 6.54 | 18.69 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/29 | 22 | +0.1 | +0.46 | 6 | 13.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 21.9 | -0.05 | -0.23 | 25 | 54.92 | 4 | 16 | 8.79 | 16.01 | 8.77 | 15.97 | -0.03 | -62.5 | 0 | 0 |
| 2025/04/25 | 21.95 | +0 | +0 | 31 | 68.23 | 6 | 19.35 | 13.18 | 19.32 | 13.21 | 19.35 | +0.03 | +41.67 | 0 | 0 |
| 2025/04/24 | 21.95 | -0.1 | -0.45 | 29 | 64.02 | 5 | 17.24 | 11.2 | 17.5 | 11 | 17.18 | -0.2 | -400 | 0 | 0 |
| 2025/04/23 | 22.05 | +0 | +0 | 21 | 46.44 | 6 | 28.57 | 13.29 | 28.63 | 13.31 | 28.66 | +0.01 | +25 | 0 | 0 |
| 2025/04/22 | 22.05 | -0.1 | -0.45 | 56 | 123.86 | 26 | 46.43 | 57.45 | 46.38 | 57.87 | 46.72 | +0.42 | +161.54 | 0 | 0 |
| 2025/04/21 | 22.15 | -0.4 | -1.77 | 103 | 232.26 | 33 | 32.04 | 74.72 | 32.17 | 74.71 | 32.17 | -0.01 | -3.03 | 0 | 0 |
| 2025/04/18 | 22.55 | -0.2 | -0.88 | 299 | 685.22 | 117 | 39.13 | 267.99 | 39.11 | 268.14 | 39.13 | +0.15 | +13.25 | 0 | 0 |
| 2025/04/17 | 22.75 | +2.05 | +9.9 | 159 | 359.7 | 27 | 16.98 | 60.67 | 16.87 | 60.69 | 16.87 | +0.01 | +3.7 | 0 | 0 |
| 2025/04/16 | 20.7 | +1.85 | +9.81 | 41 | 84.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 18.85 | +0.55 | +3.01 | 11 | 20.46 | 1 | 9.09 | 1.81 | 8.84 | 1.84 | 9.02 | +0.04 | +350 | 0 | 0 |
| 2025/04/14 | 18.3 | +0.15 | +0.83 | 44 | 80.8 | 11 | 25 | 20.34 | 25.17 | 20.39 | 25.23 | +0.04 | +40.91 | 0 | 0 |
| 2025/04/11 | 18.15 | -0.1 | -0.55 | 21 | 38.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/10 | 18.25 | +1.6 | +9.61 | 104 | 187.09 | 13 | 12.5 | 22.93 | 12.26 | 23.33 | 12.47 | +0.4 | +307.69 | 0 | 0 |
| 2025/04/09 | 16.65 | -1.6 | -8.77 | 115 | 198.59 | 23 | 20 | 40.47 | 20.38 | 39.98 | 20.13 | -0.49 | -215.22 | 0 | 0 |
| 2025/04/08 | 18.25 | -1.5 | -7.59 | 91 | 166.84 | 32 | 35.16 | 58.48 | 35.05 | 59.13 | 35.44 | +0.65 | +203.12 | 0 | 0 |
| 2025/04/07 | 19.75 | -2.15 | -9.82 | 91 | 179.76 | 12 | 13.2 | 23.76 | 13.22 | 23.71 | 13.19 | -0.05 | -41.67 | 0 | 0 |
| 2025/04/02 | 21.9 | +0 | +0 | 20 | 43.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 21.9 | +0.05 | +0.23 | 9 | 18.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 21.85 | -0.7 | -3.1 | 50 | 108.97 | 4 | 8.07 | 8.78 | 8.06 | 8.88 | 8.15 | +0.1 | +250 | 0 | 0 |
| 2025/03/28 | 22.55 | -0.45 | -1.96 | 25 | 56.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 23 | -0.3 | -1.29 | 45 | 102.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 23.3 | +0.05 | +0.22 | 11 | 26.73 | 1 | 8.72 | 2.33 | 8.7 | 2.33 | 8.72 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 23.25 | +0 | +0 | 20 | 47.41 | 1 | 4.94 | 2.35 | 4.96 | 2.33 | 4.9 | -0.03 | -250 | 0 | 0 |
| 2025/03/24 | 23.25 | -0.05 | -0.21 | 21 | 48.57 | 3 | 14.33 | 6.93 | 14.28 | 6.97 | 14.36 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/21 | 23.3 | -0.7 | +0.43 | 32 | 75.77 | 2 | 6.16 | 4.62 | 6.1 | 4.63 | 6.12 | +0.01 | +75 | 0 | 0 |
| 2025/03/20 | 24 | -0.05 | -0.21 | 81 | 195.87 | 2 | 2.46 | 4.82 | 2.46 | 4.82 | 2.46 | +0.01 | +25 | 0 | 0 |
| 2025/03/19 | 24.05 | -0.05 | -0.21 | 38 | 91.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 24.1 | +0.25 | +1.05 | 21 | 49.91 | 1 | 4.82 | 2.4 | 4.81 | 2.41 | 4.83 | +0.01 | +100 | 0 | 0 |
| 2025/03/17 | 23.85 | -0.1 | -0.42 | 24 | 58.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 23.95 | -0.05 | -0.21 | 15 | 37.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 24 | +0.2 | +0.84 | 23 | 54.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 23.8 | -0.2 | -0.83 | 29 | 69.12 | 5 | 17.28 | 11.88 | 17.18 | 12.09 | 17.48 | +0.21 | +420 | 0 | 0 |
| 2025/03/11 | 24 | +0 | +0 | 11 | 26.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 24 | -0.1 | -0.41 | 16 | 37.54 | 1 | 6.41 | 2.39 | 6.37 | 2.4 | 6.39 | +0.01 | +100 | 0 | 0 |
| 2025/03/07 | 24.1 | +0 | -0 | 23 | 56.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 24.1 | +0.05 | +0.21 | 28 | 66.77 | 5 | 18.07 | 12.1 | 18.12 | 11.97 | 17.94 | -0.12 | -250 | 0 | 0 |
| 2025/03/05 | 24.05 | +0.15 | +0.63 | 19 | 46.54 | 1 | 5.17 | 2.4 | 5.15 | 2.4 | 5.17 | +0.01 | +100 | 0 | 0 |
| 2025/03/04 | 23.9 | -0.45 | -1.85 | 37 | 88.45 | 9 | 24.47 | 21.52 | 24.34 | 21.63 | 24.46 | +0.1 | +116.67 | 0 | 0 |
| 2025/03/03 | 24.35 | -0.6 | -2.4 | 71 | 174.37 | 7 | 9.88 | 17.39 | 9.97 | 17.34 | 9.95 | -0.04 | -57.14 | 0 | 0 |
| 2025/02/27 | 24.95 | -0.35 | -1.38 | 24 | 61.38 | 3 | 12.25 | 7.5 | 12.23 | 7.5 | 12.21 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/26 | 25.3 | -0.05 | -0.2 | 19 | 47.11 | 1 | 5.38 | 2.53 | 5.37 | 2.53 | 5.37 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 25.35 | +0 | +0 | 46 | 116.16 | 1 | 2.19 | 2.54 | 2.18 | 2.52 | 2.17 | -0.01 | -100 | 0 | 0 |
| 2025/02/24 | 25.35 | +0 | +0 | 55 | 139.86 | 4 | 7.29 | 10.15 | 7.26 | 10.2 | 7.29 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/21 | 25.35 | +0 | +0 | 20 | 50.94 | 2 | 9.96 | 5.08 | 9.97 | 5.08 | 9.97 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 25.35 | +0.05 | +0.2 | 18 | 45.96 | 2 | 11.01 | 5.08 | 11.04 | 5.07 | 11.03 | -0.01 | -25 | 0 | 0 |
| 2025/02/19 | 25.3 | +0 | +0 | 47 | 117.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 25.3 | +0.2 | +0.8 | 32 | 80.35 | 1 | 3.14 | 2.52 | 3.14 | 2.52 | 3.14 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 25.1 | -0.2 | -0.79 | 71 | 178.29 | 6 | 8.44 | 14.96 | 8.39 | 15.11 | 8.47 | +0.14 | +233.33 | 0 | 0 |
| 2025/02/14 | 25.3 | +0 | +0 | 40 | 101.66 | 2 | 4.97 | 5.08 | 4.99 | 5.07 | 4.98 | -0.01 | -50 | 0 | 0 |
| 2025/02/13 | 25.3 | +0 | +0 | 38 | 96.82 | 1 | 2.61 | 2.52 | 2.6 | 2.53 | 2.61 | +0.01 | +150 | 0 | 0 |
| 2025/02/12 | 25.3 | +0 | +0 | 47 | 117.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 25.3 | +0 | +0 | 38 | 95.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 25.3 | +0 | +0 | 50 | 127.24 | 1 | 1.99 | 2.53 | 1.99 | 2.53 | 1.99 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 25.3 | +0 | +0 | 84 | 213.53 | 3 | 3.55 | 7.56 | 3.54 | 7.56 | 3.54 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 25.3 | +0.05 | +0.2 | 38 | 95.96 | 2 | 5.26 | 5.05 | 5.26 | 5.05 | 5.26 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 25.25 | +0 | +0 | 34 | 86.65 | 3 | 8.73 | 7.57 | 8.73 | 7.57 | 8.74 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/04 | 25.25 | +0 | +0 | 116 | 293.77 | 35 | 30.06 | 88.25 | 30.04 | 88.29 | 30.05 | +0.04 | +10 | 0 | 0 |
| 2025/02/03 | 25.25 | +0.9 | +3.7 | 205 | 511.57 | 48 | 23.46 | 120.13 | 23.48 | 120.44 | 23.54 | +0.31 | +64.58 | 0 | 0 |
| 2025/01/22 | 24.35 | +0.25 | +1.04 | 110 | 266.79 | 24 | 21.91 | 58.34 | 21.87 | 59.16 | 22.17 | +0.82 | +341.67 | 0 | 0 |
| 2025/01/21 | 24.1 | +1.2 | +5.24 | 501 | 1,205.87 | 232 | 46.28 | 558.7 | 46.33 | 559.37 | 46.39 | +0.67 | +28.66 | 1 | 0.2 |
| 2025/01/20 | 22.9 | +2.05 | +9.83 | 98 | 223.04 | 2 | 2.04 | 4.54 | 2.03 | 4.58 | 2.05 | +0.04 | +225 | 0 | 0 |
| 2025/01/17 | 20.85 | +0.15 | +0.72 | 22 | 46.71 | 2 | 8.94 | 4.17 | 8.93 | 4.16 | 8.91 | -0.01 | -50 | 0 | 0 |
| 2025/01/16 | 20.7 | +0.15 | +0.73 | 24 | 50.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 20.55 | +0.15 | +0.74 | 31 | 63 | 1 | 3.25 | 2.02 | 3.21 | 2.06 | 3.26 | +0.03 | +300 | 0 | 0 |
| 2025/01/14 | 20.4 | +0.2 | +0.99 | 33 | 66.9 | 3 | 9.11 | 6.1 | 9.12 | 6.09 | 9.11 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/13 | 20.2 | -0.1 | -0.49 | 51 | 101.9 | 2 | 3.95 | 4.01 | 3.94 | 4.04 | 3.96 | +0.03 | +125 | 0 | 0 |
| 2025/01/10 | 20.3 | -0.65 | -3.1 | 128 | 262.02 | 4 | 3.13 | 8.23 | 3.14 | 8.22 | 3.14 | -0.01 | -37.5 | 0 | 0 |
| 2025/01/09 | 20.95 | -0.05 | -0.24 | 44 | 92.62 | 1 | 2.27 | 2.1 | 2.26 | 2.11 | 2.28 | +0.01 | +150 | 0 | 0 |
| 2025/01/08 | 21 | -0.35 | -1.64 | 177 | 372.04 | 10 | 5.67 | 21.11 | 5.67 | 21.04 | 5.65 | -0.07 | -70 | 0 | 0 |
| 2025/01/07 | 21.35 | -1 | -4.47 | 188 | 407.4 | 22 | 11.72 | 47.5 | 11.66 | 47.46 | 11.65 | -0.04 | -18.18 | 0 | 0 |
| 2025/01/06 | 22.35 | -0.6 | -2.61 | 102 | 228.03 | 9 | 8.82 | 19.95 | 8.75 | 20.03 | 8.78 | +0.07 | +83.33 | 0 | 0 |
| 2025/01/03 | 22.95 | -0.25 | -1.08 | 48 | 111.42 | 2 | 4.14 | 4.6 | 4.13 | 4.62 | 4.14 | +0.01 | +75 | 0 | 0 |
| 2025/01/02 | 23.2 | -0.25 | -1.07 | 42 | 98.39 | 1 | 2.36 | 2.32 | 2.36 | 2.35 | 2.38 | +0.03 | +250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
