4971
81.5
TWD+0.80 (0.99%)
2024.10.18收盤
IET-KY-法人買賣
IET-KY最新法人買賣狀況
整理IET-KY最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進314張、佔全市場比重的12.7%;其中外資買進307張、佔全市場比重的12.42%;自營商買進7張、佔全市場比重的0.28%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出993張、佔全市場比重的40.17%;其中外資賣出985張、佔全市場比重的39.85%;自營商賣出8張、佔全市場比重的0.32%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對IET-KY持股淨買入(+)/淨賣出(-)張數為-679張,均價為NT$83.2元。
開盤價
81.4
收盤價
81.5
當日範圍
79.5 - 84.2
成交張數
1,620
開盤價(昨)
85
收盤價(昨)
80.7
昨日範圍
80.5 - 86
成交張數(昨)
2,472
成交金額
1.32億
成交金額(昨)
2.06億
52週範圍
45.85 - 91.6
發行股數
3679萬
市值
30億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
81.4
收盤價
81.5
成交張數
1,620
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 307 | 985 | -678 | 買→連3賣 |
金額(元) | 2554.3萬 | 8195.3萬 | -5641萬 | ||
均價(元) | 83.20 | 83.20 | 83.20 | ||
佔成交比重(%) | 12.4% | 39.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 83.20 | 83.20 | 83.20 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 8 | -1 | 買→賣 |
金額(元) | 58.2萬 | 66.6萬 | -8萬 | ||
均價(元) | 83.20 | 83.20 | 83.20 | ||
佔成交比重(%) | 0.3% | 0.3% | 不適用 | ||
三大法人 | 張數 | 314 | 993 | -679 | 買→連3賣 |
金額(元) | 2612.5萬 | 8261.9萬 | -5649萬 | ||
均價(元) | 83.20 | 83.20 | 83.20 | ||
佔成交比重(%) | 12.7% | 40.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
81.4
收盤價
81.5
成交張數
1,620
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 81.5 | +0.8 | +0.99 | 1,620 | 464 | 269 | +195 | 0 | 0 | +0 | 5 | 2 | +3 | 469 | 271 | +198 | ||
10/17 | 80.7 | -2.9 | -3.47 | 2,472 | 307 | 985 | -678 | 4,133 | +11.24 | 0 | 0 | +0 | 7 | 8 | -1 | 314 | 993 | -679 |
10/16 | 83.6 | +1.1 | +1.33 | 2,347 | 450 | 754 | -304 | 4,812 | +13.08 | 0 | 0 | +0 | 2 | 1 | +1 | 452 | 755 | -303 |
10/15 | 82.5 | -4.1 | -4.73 | 6,312 | 1,002 | 1,132 | -130 | 5,112 | +13.9 | 0 | 0 | +0 | 9 | 110 | -101 | 1,011 | 1,242 | -231 |
10/14 | 86.6 | +1.1 | +1.29 | 4,361 | 905 | 863 | +42 | 5,240 | +14.24 | 0 | 0 | +0 | 16 | 45 | -29 | 921 | 908 | +13 |
10/11 | 85.5 | -2.6 | -2.95 | 5,413 | 753 | 973 | -220 | 5,217 | +14.18 | 0 | 0 | +0 | 43 | 3 | +40 | 796 | 976 | -180 |
10/09 | 88.1 | -3.5 | -3.82 | 12,116 | 1,705 | 2,579 | -874 | 5,342 | +14.52 | 0 | 0 | +0 | 98 | 32 | +66 | 1,803 | 2,611 | -808 |
10/08 | 91.6 | +8.3 | +9.96 | 8,743 | 2,071 | 1,401 | +670 | 6,195 | +16.84 | 0 | 0 | +0 | 25 | 1 | +24 | 2,096 | 1,402 | +694 |
10/07 | 83.3 | +7.5 | +9.89 | 4,605 | 918 | 660 | +258 | 5,515 | +14.99 | 0 | 0 | +0 | 2 | 52 | -50 | 920 | 712 | +208 |
10/04 | 75.8 | -3.8 | -4.77 | 7,116 | 1,202 | 1,212 | -10 | 5,261 | +14.3 | 0 | 0 | +0 | 54 | 4 | +50 | 1,256 | 1,216 | +40 |
10/01 | 79.6 | +2.8 | +3.65 | 16,220 | 2,808 | 2,936 | -128 | 5,251 | +14.28 | 0 | 0 | +0 | 14 | 13 | +1 | 2,822 | 2,949 | -127 |
09/30 | 76.8 | +6.9 | +9.87 | 6,651 | 964 | 1,188 | -224 | 5,348 | +14.54 | 0 | 0 | +0 | 0 | 0 | +0 | 964 | 1,188 | -224 |
09/27 | 69.9 | +4.6 | +7.04 | 1,506 | 207 | 137 | +70 | 5,551 | +15.09 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 137 | +70 |
09/26 | 65.3 | -3.9 | -5.64 | 921 | 116 | 195 | -79 | 5,521 | +15.01 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 195 | -79 |
09/25 | 69.2 | +2.2 | +3.28 | 1,651 | 439 | 224 | +215 | 5,604 | +15.24 | 0 | 0 | +0 | 0 | 0 | +0 | 439 | 224 | +215 |
09/24 | 67 | -3 | -4.29 | 2,492 | 389 | 638 | -249 | 5,370 | +14.6 | 0 | 0 | +0 | 0 | 0 | +0 | 389 | 638 | -249 |
09/23 | 70 | +6.3 | +9.89 | 1,988 | 420 | 127 | +293 | 5,629 | +15.3 | 0 | 0 | +0 | 0 | 0 | +0 | 420 | 127 | +293 |
09/20 | 63.7 | -0.8 | -1.24 | 255 | 14 | 50 | -36 | 5,343 | +14.53 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 50 | -36 |
09/19 | 64.5 | +1.2 | +1.9 | 471 | 115 | 111 | +4 | 5,388 | +14.65 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 111 | +4 |
09/18 | 63.3 | -2.2 | -3.36 | 631 | 99 | 290 | -191 | 5,375 | +14.61 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 290 | -191 |
09/16 | 65.5 | -0.5 | -0.76 | 441 | 134 | 83 | +51 | 5,570 | +15.14 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 83 | +51 |
09/13 | 66 | -2.7 | -3.93 | 1,105 | 174 | 269 | -95 | 5,519 | +15 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 269 | -95 |
09/12 | 68.7 | -0.1 | -0.15 | 1,145 | 237 | 305 | -68 | 5,618 | +15.27 | 0 | 0 | +0 | 0 | 0 | +0 | 237 | 305 | -68 |
09/11 | 68.8 | +1.5 | +2.23 | 2,323 | 617 | 523 | +94 | 5,659 | +15.38 | 0 | 0 | +0 | 0 | 17 | -17 | 617 | 540 | +77 |
09/10 | 67.3 | -4.7 | -6.53 | 5,076 | 973 | 1,281 | -308 | 5,561 | +15.12 | 0 | 0 | +0 | 21 | 4 | +17 | 994 | 1,285 | -291 |
09/09 | 72 | +2.2 | +3.15 | 3,973 | 697 | 674 | +23 | 5,861 | +15.93 | 0 | 0 | +0 | 4 | 4 | +0 | 701 | 678 | +23 |
09/06 | 69.8 | -1.9 | -2.65 | 5,114 | 1,019 | 948 | +71 | 5,830 | +15.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1,019 | 948 | +71 |
09/05 | 71.7 | +4.5 | +6.7 | 9,125 | 1,134 | 1,409 | -275 | 5,736 | +15.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1,134 | 1,409 | -275 |
09/04 | 67.2 | +6.1 | +9.98 | 3,817 | 412 | 487 | -75 | 5,990 | +16.28 | 0 | 0 | +0 | 0 | 156 | -156 | 412 | 643 | -231 |
09/03 | 61.1 | +5.5 | +9.89 | 409 | 27 | 42 | -15 | 6,043 | +16.43 | 0 | 0 | +0 | 156 | 0 | +156 | 183 | 42 | +141 |
09/02 | 55.6 | +0.5 | +0.91 | 37 | 7 | 5 | +2 | 6,054 | +16.46 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
08/30 | 55.1 | +0.1 | +0.18 | 89 | 9 | 11 | -2 | 6,051 | +16.45 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 11 | -2 |
08/29 | 55 | -1.1 | -1.96 | 78 | 21 | 18 | +3 | 6,118 | +16.63 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 18 | +3 |
08/28 | 56.1 | +1.6 | +2.94 | 92 | 12 | 18 | -6 | 6,109 | +16.61 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 18 | -6 |
08/27 | 54.5 | -0.4 | -0.73 | 35 | 11 | 9 | +2 | 6,122 | +16.64 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
08/26 | 54.9 | +0.4 | +0.73 | 31 | 11 | 3 | +8 | 6,130 | +16.66 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
08/23 | 54.5 | -0.7 | -1.27 | 26 | 12 | 13 | -1 | 6,119 | +16.63 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 13 | -1 |
08/22 | 55.2 | +1.7 | +3.18 | 61 | 23 | 10 | +13 | 6,117 | +16.63 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 10 | +13 |
08/21 | 53.5 | +0.3 | +0.56 | 32 | 11 | 21 | -10 | 6,104 | +16.59 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 21 | -10 |
08/20 | 53.2 | -0.6 | -1.12 | 45 | 19 | 15 | +4 | 6,125 | +16.65 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 15 | +4 |
08/19 | 53.8 | +1.2 | +2.28 | 61 | 19 | 12 | +7 | 6,118 | +16.63 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 12 | +7 |
08/16 | 52.6 | +0.8 | +1.54 | 58 | 18 | 16 | +2 | 6,107 | +16.6 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 16 | +2 |
08/15 | 51.8 | -0.1 | -0.19 | 7 | 1 | 2 | -1 | 6,133 | +16.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/14 | 51.9 | -0.3 | -0.57 | 50 | 10 | 21 | -11 | 6,132 | +16.67 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 21 | -11 |
08/13 | 52.2 | -0.6 | -1.14 | 35 | 4 | 18 | -14 | 6,139 | +16.69 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 18 | -14 |
08/12 | 52.8 | +1.6 | +3.12 | 82 | 18 | 27 | -9 | 6,146 | +16.71 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 27 | -9 |
08/09 | 51.2 | +1.6 | +3.23 | 55 | 15 | 20 | -5 | 6,148 | +16.71 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 20 | -5 |
08/08 | 49.6 | +0.05 | +0.1 | 50 | 19 | 26 | -7 | 6,156 | +16.74 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 26 | -7 |
08/07 | 49.55 | +3.7 | +8.07 | 131 | 49 | 20 | +29 | 6,157 | +16.74 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 20 | +29 |
08/06 | 45.85 | -3.05 | -6.24 | 288 | 101 | 57 | +44 | 6,125 | +16.65 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 57 | +44 |
08/05 | 48.9 | -5.4 | -9.94 | 224 | 9 | 95 | -86 | 6,081 | +16.53 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 95 | -86 |
08/02 | 54.3 | -1 | -1.81 | 39 | 3 | 22 | -19 | 6,145 | +16.71 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 22 | -19 |
08/01 | 55.3 | +1.2 | +2.22 | 46 | 28 | 0 | +28 | 6,158 | +16.74 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 0 | +28 |
07/31 | 54.1 | -0.8 | -1.46 | 39 | 17 | 5 | +12 | 6,130 | +16.66 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 5 | +12 |
07/30 | 54.9 | +0.1 | +0.18 | 128 | 21 | 25 | -4 | 6,117 | +16.63 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 25 | -4 |
07/29 | 54.8 | -0.2 | -0.36 | 30 | 1 | 9 | -8 | 6,111 | +16.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
07/26 | 55 | -0.4 | -0.72 | 31 | 2 | 13 | -11 | 6,118 | +16.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
07/23 | 55.4 | +0.5 | +0.91 | 41 | 6 | 11 | -5 | 6,126 | +16.65 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
07/22 | 54.9 | -2.5 | -4.36 | 274 | 96 | 51 | +45 | 6,173 | +16.78 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 51 | +45 |
07/19 | 57.4 | -2.2 | -3.69 | 161 | 4 | 82 | -78 | 6,119 | +16.63 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 82 | -78 |
07/18 | 59.6 | -0.1 | -0.17 | 161 | 32 | 56 | -24 | 6,090 | +16.55 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 56 | -24 |
07/17 | 59.7 | +0.3 | +0.51 | 172 | 76 | 105 | -29 | 6,107 | +16.6 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 105 | -29 |
07/16 | 59.4 | +0.1 | +0.17 | 95 | 54 | 60 | -6 | 6,135 | +16.68 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 60 | -6 |
07/15 | 59.3 | -0.7 | -1.17 | 110 | 5 | 32 | -27 | 6,142 | +16.7 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 32 | -27 |
07/12 | 60 | -0.3 | -0.5 | 51 | 2 | 26 | -24 | 6,170 | +16.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 26 | -24 |
07/11 | 60.3 | -0.9 | -1.47 | 184 | 26 | 27 | -1 | 6,195 | +16.84 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 28 | -2 |
07/10 | 61.2 | -0.2 | -0.33 | 95 | 15 | 10 | +5 | 6,193 | +16.83 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 10 | +6 |
07/09 | 61.4 | +0.3 | +0.49 | 130 | 11 | 28 | -17 | 6,186 | +16.82 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 28 | -17 |
07/08 | 61.1 | -0.3 | -0.49 | 85 | 9 | 31 | -22 | 6,200 | +16.85 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 31 | -22 |
07/05 | 61.4 | +1.7 | +2.85 | 127 | 47 | 7 | +40 | 6,221 | +16.91 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 7 | +40 |
07/04 | 59.7 | -0.5 | -0.83 | 141 | 3 | 13 | -10 | 6,181 | +16.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
07/03 | 60.2 | +0.1 | +0.17 | 60 | 3 | 11 | -8 | 6,191 | +16.83 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
07/02 | 60.1 | -0.4 | -0.66 | 128 | 22 | 9 | +13 | 6,206 | +16.87 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 9 | +13 |
07/01 | 60.5 | -1.3 | -2.1 | 212 | 34 | 32 | +2 | 6,191 | +16.83 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 32 | +2 |
06/28 | 61.8 | +0.2 | +0.32 | 175 | 48 | 16 | +32 | 6,189 | +16.82 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 16 | +32 |
06/27 | 61.6 | -0.9 | -1.44 | 284 | 49 | 56 | -7 | 6,165 | +16.76 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 56 | -7 |
06/26 | 62.5 | -0.9 | -1.42 | 425 | 178 | 107 | +71 | 6,159 | +16.74 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 107 | +71 |
06/25 | 63.4 | -2.2 | -3.35 | 1,013 | 217 | 251 | -34 | 6,040 | +16.42 | 0 | 0 | +0 | 0 | 0 | +0 | 217 | 251 | -34 |
06/24 | 65.6 | +1 | +1.55 | 3,795 | 269 | 738 | -469 | 6,030 | +16.39 | 0 | 0 | +0 | 0 | 0 | +0 | 269 | 738 | -469 |
06/21 | 64.6 | +5.8 | +9.86 | 1,176 | 41 | 197 | -156 | 6,448 | +17.53 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 197 | -156 |
06/20 | 58.8 | +0.2 | +0.34 | 75 | 21 | 12 | +9 | 6,604 | +17.95 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 12 | +9 |
06/19 | 58.6 | -1.7 | -2.82 | 236 | 31 | 66 | -35 | 6,594 | +17.92 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 66 | -35 |
06/18 | 60.3 | +0.3 | +0.5 | 99 | 47 | 12 | +35 | 6,614 | +17.98 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 12 | +35 |
06/17 | 60 | +0 | +0 | 53 | 8 | 2 | +6 | 6,578 | +17.88 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
06/14 | 60 | +0.6 | +1.01 | 714 | 171 | 235 | -64 | 6,572 | +17.87 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 235 | -64 |
06/13 | 59.4 | +0.3 | +0.51 | 67 | 0 | 8 | -8 | 6,620 | +18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
06/12 | 59.1 | +0.1 | +0.17 | 69 | 6 | 18 | -12 | 6,628 | +18.02 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 18 | -12 |
06/11 | 59 | -3.3 | -5.3 | 303 | 3 | 105 | -102 | 6,639 | +18.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 105 | -102 |
06/07 | 62.3 | +0.6 | +0.97 | 59 | 20 | 9 | +11 | 6,722 | +18.27 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 9 | +11 |
06/06 | 61.7 | +0 | +0 | 79 | 7 | 50 | -43 | 6,710 | +18.24 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 50 | -43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。