4971
155.5
TWD-2.00 (-1.27%)
2025.11.07收盤
IET-KY－現股當沖
IET-KY最新現股當沖狀況
整理IET-KY最新(2025/11/07) 當沖狀況。整體成交張數為566張，佔整體市場成交張數的60.41%。當日現股當沖之總損益為+33.5萬元、每張平均損益則為+592元。
開盤價
155.5
收盤價
155.5
當日範圍
150.5 - 158.5
成交張數
937
開盤價(昨)
153
收盤價(昨)
157.5
昨日範圍
151 - 158.5
成交張數(昨)
883
成交金額
1.45億
成交金額(昨)
1.38億
52週範圍
77 - 188.5
發行股數
3999萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
155.5
收盤價
155.5
成交張數
937
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 155.5 | -2 | -1.27 | 937 | 14,509.2 | 566 | 60.41 | 8,737.75 | 60.22 | 8,771.25 | 60.45 | +33.5 | +591.87 | 1 | 0.11 |
| 2025/11/06 | 157.5 | +6.5 | +4.3 | 883 | 13,759.65 | 328 | 37.15 | 5,080.95 | 36.93 | 5,097.4 | 37.05 | +16.45 | +501.52 | 0 | 0 |
| 2025/11/05 | 151 | -1.5 | -0.98 | 597 | 8,895 | 278 | 46.57 | 4,129.2 | 46.42 | 4,155.6 | 46.72 | +26.4 | +949.64 | 3 | 0.5 |
| 2025/11/04 | 152.5 | -3 | -1.93 | 902 | 13,913 | 440 | 48.78 | 6,785.9 | 48.77 | 6,800.05 | 48.88 | +14.15 | +321.59 | 0 | 0 |
| 2025/11/03 | 155.5 | -1 | -0.64 | 928 | 14,378.65 | 486 | 52.37 | 7,534.75 | 52.4 | 7,545.15 | 52.47 | +10.4 | +213.99 | 1 | 0.11 |
| 2025/10/31 | 156.5 | +1.5 | +0.97 | 2,197 | 35,075.55 | 1,397 | 63.59 | 22,306.9 | 63.6 | 22,332.65 | 63.67 | +25.75 | +184.32 | 0 | 0 |
| 2025/10/30 | 155 | -4.5 | -2.82 | 2,419 | 38,125.45 | 1,538 | 63.58 | 24,239.95 | 63.58 | 24,262.4 | 63.64 | +22.45 | +145.97 | 1 | 0.04 |
| 2025/10/29 | 159.5 | +8.5 | +5.63 | 2,877 | 45,539.8 | 1,764 | 61.31 | 27,880.15 | 61.22 | 27,904.5 | 61.27 | +24.35 | +138.04 | 14 | 0.49 |
| 2025/10/28 | 151 | +5 | +3.42 | 1,603 | 24,306.6 | 877 | 54.71 | 13,266.7 | 54.58 | 13,312.85 | 54.77 | +46.15 | +526.23 | 0 | 0 |
| 2025/10/27 | 146 | +1.5 | +1.04 | 398 | 5,790.4 | 199 | 50 | 2,891.35 | 49.93 | 2,897 | 50.03 | +5.65 | +283.92 | 0 | 0 |
| 2025/10/23 | 144.5 | -3 | -2.03 | 580 | 8,312.8 | 244 | 42.07 | 3,496.05 | 42.06 | 3,503.65 | 42.15 | +7.6 | +311.48 | 0 | 0 |
| 2025/10/22 | 147.5 | -4.5 | -2.96 | 547 | 8,186.5 | 253 | 46.25 | 3,794.75 | 46.35 | 3,786.15 | 46.25 | -8.6 | -339.92 | 0 | 0 |
| 2025/10/21 | 152 | +3 | +2.01 | 1,208 | 18,343.2 | 659 | 54.55 | 9,992.45 | 54.47 | 9,999.15 | 54.51 | +6.7 | +101.67 | 0 | 0 |
| 2025/10/20 | 149 | +6.5 | +4.56 | 1,011 | 14,960.9 | 540 | 53.41 | 7,958.4 | 53.19 | 7,998.5 | 53.46 | +40.1 | +742.59 | 0 | 0 |
| 2025/10/17 | 142.5 | -4.5 | -3.06 | 486 | 7,011.55 | 194 | 39.92 | 2,807.9 | 40.05 | 2,808.5 | 40.06 | +0.6 | +30.93 | 1 | 0.21 |
| 2025/10/16 | 147 | +6 | +4.26 | 1,000 | 14,848.5 | 560 | 56 | 8,302.55 | 55.92 | 8,320.25 | 56.03 | +17.7 | +316.07 | 0 | 0 |
| 2025/10/15 | 141 | +1.5 | +1.08 | 587 | 8,241 | 407 | 69.34 | 5,716.2 | 69.36 | 5,714.15 | 69.34 | -2.05 | -50.37 | 0 | 0 |
| 2025/10/14 | 139.5 | -6.5 | -4.45 | 714 | 10,345.3 | 351 | 49.16 | 5,093.6 | 49.24 | 5,124.45 | 49.53 | +30.85 | +878.92 | 0 | 0 |
| 2025/10/13 | 146 | +1 | +0.69 | 632 | 8,942.1 | 281 | 44.46 | 3,963.6 | 44.33 | 3,982.1 | 44.53 | +18.5 | +658.36 | 0 | 0 |
| 2025/10/09 | 145 | -8 | -5.23 | 1,016 | 15,089.25 | 388 | 38.19 | 5,782.9 | 38.32 | 5,778.05 | 38.29 | -4.85 | -125 | 0 | 0 |
| 2025/10/08 | 153 | +0 | +0 | 812 | 12,468.4 | 435 | 53.57 | 6,681.85 | 53.59 | 6,695 | 53.7 | +13.15 | +302.3 | 0 | 0 |
| 2025/10/07 | 153 | +3 | +2 | 436 | 6,620.7 | 159 | 36.47 | 2,405.35 | 36.33 | 2,409.35 | 36.39 | +4 | +251.57 | 0 | 0 |
| 2025/10/03 | 150 | +3 | +2.04 | 784 | 11,762.25 | 348 | 44.39 | 5,215.9 | 44.34 | 5,229.2 | 44.46 | +13.3 | +382.18 | 1 | 0.13 |
| 2025/10/02 | 147 | -3.5 | -2.33 | 696 | 10,335.7 | 321 | 46.12 | 4,773.8 | 46.19 | 4,767.35 | 46.13 | -6.45 | -200.93 | 0 | 0 |
| 2025/10/01 | 150.5 | -0.5 | -0.33 | 539 | 8,087.05 | 261 | 48.42 | 3,913.1 | 48.39 | 3,923.45 | 48.52 | +10.35 | +396.55 | 0 | 0 |
| 2025/09/30 | 151 | +4 | +2.72 | 490 | 7,337.05 | 197 | 40.2 | 2,942.3 | 40.1 | 2,950.55 | 40.21 | +8.25 | +418.78 | 0 | 0 |
| 2025/09/26 | 147 | -9 | -5.77 | 1,681 | 24,895.7 | 585 | 34.8 | 8,652.9 | 34.76 | 8,707.05 | 34.97 | +54.15 | +925.64 | 1 | 0.06 |
| 2025/09/25 | 156 | -4.5 | -2.8 | 674 | 10,632.2 | 260 | 38.58 | 4,110.6 | 38.66 | 4,099.45 | 38.56 | -11.15 | -428.85 | 0 | 0 |
| 2025/09/24 | 160.5 | +0.5 | +0.31 | 1,206 | 19,206.75 | 752 | 62.35 | 11,958.75 | 62.26 | 11,987.4 | 62.41 | +28.65 | +380.98 | 0 | 0 |
| 2025/09/23 | 160 | -4 | -2.44 | 1,101 | 17,826.3 | 560 | 50.86 | 9,082.75 | 50.95 | 9,079.9 | 50.94 | -2.85 | -50.89 | 0 | 0 |
| 2025/09/22 | 164 | +1.5 | +0.92 | 1,245 | 20,404.65 | 718 | 57.67 | 11,762.3 | 57.65 | 11,759.85 | 57.63 | -2.45 | -34.12 | 0 | 0 |
| 2025/09/19 | 162.5 | -1 | -0.61 | 2,041 | 33,192.85 | 1,133 | 55.51 | 18,445.75 | 55.57 | 18,433.9 | 55.54 | -11.85 | -104.59 | 1 | 0.05 |
| 2025/09/18 | 163.5 | +1.5 | +0.93 | 1,614 | 26,259.8 | 847 | 52.48 | 13,754.95 | 52.38 | 13,800.15 | 52.55 | +45.2 | +533.65 | 0 | 0 |
| 2025/09/17 | 162 | +1 | +0.62 | 1,345 | 21,927.35 | 646 | 48.03 | 10,506.15 | 47.91 | 10,530.75 | 48.03 | +24.6 | +380.8 | 2 | 0.15 |
| 2025/09/16 | 161 | +5 | +3.21 | 1,409 | 22,560 | 685 | 48.62 | 10,961.1 | 48.59 | 10,968 | 48.62 | +6.9 | +100.73 | 0 | 0 |
| 2025/09/15 | 156 | +0 | +0 | 925 | 14,267.95 | 444 | 48 | 6,834.75 | 47.9 | 6,862.25 | 48.1 | +27.5 | +619.37 | 0 | 0 |
| 2025/09/12 | 156 | -3 | -1.89 | 1,262 | 19,838.2 | 601 | 47.62 | 9,470.45 | 47.74 | 9,471.5 | 47.74 | +1.05 | +17.47 | 0 | 0 |
| 2025/09/11 | 159 | -2.5 | -1.55 | 1,400 | 22,491.05 | 633 | 45.21 | 10,174.95 | 45.24 | 10,183.25 | 45.28 | +8.3 | +131.12 | 0 | 0 |
| 2025/09/10 | 161.5 | -1.5 | -0.92 | 1,120 | 18,285.25 | 518 | 46.25 | 8,463.35 | 46.29 | 8,467.5 | 46.31 | +4.15 | +80.12 | 0 | 0 |
| 2025/09/09 | 163 | -3.5 | -2.1 | 1,449 | 23,935.7 | 681 | 47 | 11,255.9 | 47.03 | 11,261.1 | 47.05 | +5.2 | +76.36 | 0 | 0 |
| 2025/09/08 | 166.5 | -9 | -5.13 | 4,014 | 67,770.4 | 2,345 | 58.42 | 39,607.25 | 58.44 | 39,629.1 | 58.48 | +21.85 | +93.18 | 1 | 0.02 |
| 2025/09/05 | 175.5 | +7 | +4.15 | 3,397 | 59,750.3 | 1,851 | 54.49 | 32,484 | 54.37 | 32,568.95 | 54.51 | +84.95 | +458.94 | 3 | 0.09 |
| 2025/09/04 | 168.5 | -1.5 | -0.88 | 2,656 | 45,266.45 | 1,501 | 56.51 | 25,602.25 | 56.56 | 25,611.95 | 56.58 | +9.7 | +64.62 | 0 | 0 |
| 2025/09/03 | 170 | -1 | -0.58 | 1,797 | 30,537.5 | 909 | 50.58 | 15,456 | 50.61 | 15,488.4 | 50.72 | +32.4 | +356.44 | 0 | 0 |
| 2025/09/02 | 171 | -7.5 | -4.2 | 3,904 | 67,931.8 | 2,386 | 61.12 | 41,628.8 | 61.28 | 41,569 | 61.19 | -59.8 | -250.63 | 2 | 0.05 |
| 2025/09/01 | 178.5 | -10 | -5.31 | 8,973 | 162,455.25 | 5,539 | 61.73 | 100,235.85 | 61.7 | 100,468 | 61.84 | +232.15 | +419.12 | 13 | 0.14 |
| 2025/08/29 | 188.5 | +17 | +9.91 | 4,429 | 82,166.25 | 1,050 | 23.71 | 19,198.15 | 23.37 | 19,518.3 | 23.75 | +320.15 | +3,049.05 | 1 | 0.02 |
| 2025/08/28 | 171.5 | -12 | -6.54 | 8,767 | 154,565.2 | 5,089 | 58.05 | 89,732.9 | 58.06 | 89,231.2 | 57.73 | -501.7 | -985.85 | 13 | 0.15 |
| 2025/08/27 | 183.5 | +15.5 | +9.23 | 9,517 | 170,038.45 | 5,627 | 59.13 | 99,806.95 | 58.7 | 100,569.7 | 59.15 | +762.75 | +1,355.52 | 3 | 0.03 |
| 2025/08/26 | 168 | +4 | +2.44 | 2,330 | 38,795.6 | 1,223 | 52.49 | 20,288.15 | 52.29 | 20,329.75 | 52.4 | +41.6 | +340.15 | 1 | 0.04 |
| 2025/08/25 | 164 | +11 | +7.19 | 3,075 | 50,338.7 | 1,337 | 43.48 | 21,763.25 | 43.23 | 21,934.85 | 43.57 | +171.6 | +1,283.47 | 2 | 0.07 |
| 2025/08/22 | 153 | -3 | -1.92 | 1,347 | 21,016.45 | 732 | 54.34 | 11,440.3 | 54.43 | 11,436.35 | 54.42 | -3.95 | -53.96 | 5 | 0.37 |
| 2025/08/21 | 156 | +0.5 | +0.32 | 1,846 | 29,296.4 | 1,091 | 59.1 | 17,290.2 | 59.02 | 17,300.75 | 59.05 | +10.55 | +96.7 | 2 | 0.11 |
| 2025/08/20 | 155.5 | -6.5 | -4.01 | 2,073 | 32,113.35 | 908 | 43.8 | 14,117.5 | 43.96 | 14,083.9 | 43.86 | -33.6 | -370.04 | 0 | 0 |
| 2025/08/19 | 162 | -4.5 | -2.7 | 2,708 | 43,965.4 | 1,818 | 67.13 | 29,546.15 | 67.2 | 29,569.1 | 67.26 | +22.95 | +126.24 | 0 | 0 |
| 2025/08/18 | 166.5 | +2 | +1.22 | 2,189 | 36,295.75 | 1,339 | 61.17 | 22,186.55 | 61.13 | 22,190.3 | 61.14 | +3.75 | +28.01 | 0 | 0 |
| 2025/08/15 | 164.5 | -0.5 | -0.3 | 2,413 | 39,801.1 | 1,583 | 65.6 | 26,104.3 | 65.59 | 26,140.35 | 65.68 | +36.05 | +227.73 | 1 | 0.04 |
| 2025/08/14 | 165 | +2.5 | +1.54 | 4,075 | 67,512.5 | 2,595 | 63.68 | 42,900.9 | 63.55 | 42,979.8 | 63.66 | +78.9 | +304.05 | 0 | 0 |
| 2025/08/13 | 162.5 | -7.5 | -4.41 | 4,983 | 83,092.95 | 2,964 | 59.48 | 49,445.7 | 59.51 | 49,504 | 59.58 | +58.3 | +196.69 | 0 | 0 |
| 2025/08/12 | 170 | +6.5 | +3.98 | 12,106 | 206,019.85 | 9,173 | 75.77 | 155,848 | 75.65 | 156,043.25 | 75.74 | +195.25 | +212.85 | 2 | 0.02 |
| 2025/08/11 | 163.5 | +5.5 | +3.48 | 3,605 | 58,049 | 2,307 | 63.99 | 37,064.5 | 63.85 | 37,106.8 | 63.92 | +42.3 | +183.36 | 4 | 0.11 |
| 2025/08/08 | 158 | -13.5 | -7.87 | 11,003 | 181,537 | 6,604 | 60.02 | 109,281.8 | 60.2 | 108,395 | 59.71 | -886.8 | -1,342.82 | 7 | 0.06 |
| 2025/08/07 | 171.5 | +15.5 | +9.94 | 10,556 | 175,166.95 | 6,441 | 61.02 | 105,594.15 | 60.28 | 106,392 | 60.74 | +797.85 | +1,238.71 | 10 | 0.09 |
| 2025/08/06 | 156 | +5 | +3.31 | 4,554 | 71,261.45 | 3,430 | 75.32 | 53,654.45 | 75.29 | 53,693.2 | 75.35 | +38.75 | +112.97 | 1 | 0.02 |
| 2025/08/05 | 151 | -1.5 | -0.98 | 1,955 | 29,930.75 | 1,247 | 63.79 | 19,091.15 | 63.78 | 19,074.2 | 63.73 | -16.95 | -135.93 | 1 | 0.05 |
| 2025/08/04 | 152.5 | -7.5 | -4.69 | 3,168 | 48,924.75 | 1,984 | 62.63 | 30,642.65 | 62.63 | 30,673.85 | 62.7 | +31.2 | +157.26 | 1 | 0.03 |
| 2025/08/01 | 160 | -1.5 | -0.93 | 4,244 | 68,635.95 | 3,268 | 77 | 52,790.5 | 76.91 | 52,884.65 | 77.05 | +94.15 | +288.1 | 2 | 0.05 |
| 2025/07/31 | 161.5 | -0.5 | -0.31 | 7,740 | 128,206.75 | 5,747 | 74.25 | 95,062.85 | 74.15 | 95,085.1 | 74.17 | +22.25 | +38.72 | 2 | 0.03 |
| 2025/07/30 | 162 | -0.5 | -0.31 | 2,887 | 46,521.35 | 2,319 | 80.33 | 37,372.35 | 80.33 | 37,392.5 | 80.38 | +20.15 | +86.89 | 0 | 0 |
| 2025/07/29 | 162.5 | +0.5 | +0.31 | 8,828 | 143,391.8 | 7,248 | 82.1 | 117,697.8 | 82.08 | 117,702.45 | 82.08 | +4.65 | +6.42 | 3 | 0.03 |
| 2025/07/28 | 162 | +5.5 | +3.51 | 4,616 | 73,320.2 | 3,585 | 77.66 | 56,878.5 | 77.58 | 56,970.4 | 77.7 | +91.9 | +256.35 | 3 | 0.06 |
| 2025/07/25 | 156.5 | +6.5 | +4.33 | 8,154 | 128,674.25 | 6,311 | 77.4 | 99,424.1 | 77.27 | 99,736.15 | 77.51 | +312.05 | +494.45 | 5 | 0.06 |
| 2025/07/24 | 150 | +2 | +1.35 | 2,815 | 42,369.2 | 2,101 | 74.64 | 31,628.45 | 74.65 | 31,626.55 | 74.65 | -1.9 | -9.04 | 2 | 0.07 |
| 2025/07/23 | 148 | -7 | -4.52 | 3,329 | 50,660.8 | 2,015 | 60.53 | 30,653 | 60.51 | 30,675.1 | 60.55 | +22.1 | +109.68 | 4 | 0.12 |
| 2025/07/22 | 155 | -8 | -4.91 | 7,751 | 123,598.2 | 5,449 | 70.3 | 86,867.5 | 70.28 | 87,070.95 | 70.45 | +203.45 | +373.37 | 4 | 0.05 |
| 2025/07/21 | 163 | -1 | -0.61 | 4,443 | 72,706.35 | 3,432 | 77.25 | 56,120.75 | 77.19 | 56,242.65 | 77.36 | +121.9 | +355.19 | 4 | 0.09 |
| 2025/07/18 | 164 | +1 | +0.61 | 8,180 | 134,244.7 | 6,450 | 78.85 | 105,701.5 | 78.74 | 105,886.55 | 78.88 | +185.05 | +286.9 | 8 | 0.1 |
| 2025/07/17 | 163 | +5 | +3.16 | 15,075 | 249,631.3 | 12,195 | 80.9 | 201,745 | 80.82 | 201,982.6 | 80.91 | +237.6 | +194.83 | 9 | 0.06 |
| 2025/07/16 | 158 | +3 | +1.94 | 4,945 | 76,967.25 | 3,541 | 71.61 | 55,047.85 | 71.52 | 55,119.85 | 71.61 | +72 | +203.33 | 1 | 0.02 |
| 2025/07/15 | 155 | +2.5 | +1.64 | 12,587 | 196,232.45 | 10,451 | 83.03 | 162,831.5 | 82.98 | 162,942.75 | 83.04 | +111.25 | +106.45 | 21 | 0.17 |
| 2025/07/14 | 152.5 | -0.5 | -0.33 | 5,883 | 88,990.3 | 4,512 | 76.7 | 68,193 | 76.63 | 68,275.65 | 76.72 | +82.65 | +183.18 | 6 | 0.1 |
| 2025/07/11 | 153 | -12.5 | -7.55 | 13,441 | 213,311.4 | 9,769 | 72.68 | 154,983.25 | 72.66 | 154,918.05 | 72.63 | -65.2 | -66.74 | 5 | 0.04 |
| 2025/07/10 | 165.5 | +9.5 | +6.09 | 36,848 | 590,839.9 | 32,424 | 87.99 | 519,544.8 | 87.93 | 520,239.85 | 88.05 | +695.05 | +214.36 | 51 | 0.14 |
| 2025/07/09 | 156 | +14 | +9.86 | 11,861 | 177,964.3 | 7,883 | 66.46 | 117,033.5 | 65.76 | 118,356.2 | 66.51 | +1,322.7 | +1,677.91 | 4 | 0.03 |
| 2025/07/08 | 142 | +1.5 | +1.07 | 19,408 | 273,876.85 | 16,647 | 85.77 | 234,882.7 | 85.76 | 235,034.85 | 85.82 | +152.15 | +91.4 | 13 | 0.07 |
| 2025/07/07 | 140.5 | +12.5 | +9.77 | 8,878 | 119,671.3 | 6,085 | 68.54 | 81,363.15 | 67.99 | 81,823.6 | 68.37 | +460.45 | +756.7 | 3 | 0.03 |
| 2025/07/04 | 128 | +5 | +4.07 | 5,866 | 75,842.3 | 4,395 | 74.92 | 56,709.05 | 74.77 | 56,846.05 | 74.95 | +137 | +311.72 | 3 | 0.05 |
| 2025/07/03 | 123 | -1.5 | -1.2 | 1,500 | 18,816.3 | 969 | 64.6 | 12,152.25 | 64.58 | 12,162.4 | 64.64 | +10.15 | +104.75 | 2 | 0.13 |
| 2025/07/02 | 124.5 | -3 | -2.35 | 1,591 | 19,931.2 | 943 | 59.27 | 11,806.35 | 59.24 | 11,825.2 | 59.33 | +18.85 | +199.89 | 2 | 0.13 |
| 2025/07/01 | 127.5 | +1 | +0.79 | 4,024 | 52,719.85 | 2,973 | 73.88 | 38,887.4 | 73.76 | 38,904.9 | 73.8 | +17.5 | +58.86 | 13 | 0.32 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
