4971
88.6
TWD+4.70 (5.60%)
2024.11.21收盤
IET-KY－現股當沖
IET-KY最新現股當沖狀況
整理IET-KY最新(2024/11/21) 當沖狀況。整體成交張數為3,031張，佔整體市場成交張數的61.08%。當日現股當沖之總損益為+68.82萬元、每張平均損益則為+227元。
開盤價
83.7
收盤價
88.6
當日範圍
83.7 - 91.9
成交張數
4,962
開盤價(昨)
84.8
收盤價(昨)
83.9
昨日範圍
83.1 - 87.3
成交張數(昨)
2,016
成交金額
4.42億
成交金額(昨)
1.72億
52週範圍
45.85 - 91.6
發行股數
3679萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
83.7
收盤價
88.6
成交張數
4,962
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 88.6 | +4.7 | +5.6 | 4,962 | 44,222.15 | 3,031 | 61.08 | 26,959.34 | 60.96 | 27,028.16 | 61.12 | +68.82 | +227.05 | 12 | 0.24 |
| 11/20 | 83.9 | +0 | +0 | 2,016 | 17,175.5 | 1,302 | 64.58 | 11,096.33 | 64.61 | 11,103.67 | 64.65 | +7.34 | +56.37 | 1 | 0.05 |
| 11/19 | 83.9 | +6.9 | +8.96 | 2,245 | 18,629.54 | 952 | 42.41 | 7,850.06 | 42.14 | 7,881.27 | 42.31 | +31.21 | +327.84 | 0 | 0 |
| 11/18 | 77 | -5.8 | -7 | 1,801 | 14,367.49 | 890 | 49.42 | 7,128.07 | 49.61 | 7,147.88 | 49.75 | +19.81 | +222.58 | 0 | 0 |
| 11/15 | 82.8 | +0.8 | +0.98 | 2,484 | 21,340.9 | 1,350 | 54.35 | 11,548.82 | 54.12 | 11,576.87 | 54.25 | +28.05 | +207.78 | 0 | 0 |
| 11/14 | 82 | -1.1 | -1.32 | 819 | 6,754.08 | 376 | 45.91 | 3,103.88 | 45.96 | 3,103.57 | 45.95 | -0.31 | -8.24 | 0 | 0 |
| 11/13 | 83.1 | -1.4 | -1.66 | 952 | 8,027.87 | 457 | 48 | 3,856.96 | 48.04 | 3,857.49 | 48.05 | +0.53 | +11.6 | 1 | 0.11 |
| 11/12 | 84.5 | -2.5 | -2.87 | 2,991 | 25,893.45 | 1,619 | 54.13 | 14,017.38 | 54.13 | 13,974.64 | 53.97 | -42.74 | -263.99 | 0 | 0 |
| 11/11 | 87 | +1.6 | +1.87 | 2,449 | 21,141.16 | 1,328 | 54.23 | 11,432.27 | 54.08 | 11,460.79 | 54.21 | +28.52 | +214.76 | 0 | 0 |
| 11/08 | 85.4 | +1.5 | +1.79 | 2,821 | 23,931.99 | 1,614 | 57.21 | 13,678.38 | 57.16 | 13,705.83 | 57.27 | +27.45 | +170.07 | 9 | 0.32 |
| 11/07 | 83.9 | +2.9 | +3.58 | 3,222 | 26,747.06 | 2,105 | 65.33 | 17,472.91 | 65.33 | 17,458.29 | 65.27 | -14.62 | -69.45 | 1 | 0.03 |
| 11/06 | 81 | +4.4 | +5.74 | 3,984 | 32,823.78 | 2,389 | 59.96 | 19,668.64 | 59.92 | 19,687.25 | 59.98 | +18.61 | +77.9 | 5 | 0.13 |
| 11/05 | 76.6 | +0.6 | +0.79 | 937 | 7,203.52 | 488 | 52.08 | 3,753.35 | 52.1 | 3,749.57 | 52.05 | -3.78 | -77.46 | 2 | 0.21 |
| 11/04 | 76 | +3.3 | +4.54 | 1,783 | 13,467.12 | 956 | 53.62 | 7,209.88 | 53.54 | 7,277.62 | 54.04 | +67.74 | +708.58 | 2 | 0.11 |
| 11/01 | 72.7 | -2 | -2.68 | 802 | 5,887.84 | 274 | 34.16 | 2,007.36 | 34.09 | 2,020.24 | 34.31 | +12.88 | +470.07 | 0 | 0 |
| 10/30 | 74.7 | -1.1 | -1.45 | 406 | 3,053.99 | 150 | 36.95 | 1,129.72 | 36.99 | 1,128.97 | 36.97 | -0.75 | -50 | 0 | 0 |
| 10/29 | 75.8 | -1.7 | -2.19 | 761 | 5,810.82 | 301 | 39.55 | 2,298.9 | 39.56 | 2,304.13 | 39.65 | +5.23 | +173.75 | 0 | 0 |
| 10/28 | 77.5 | -1.4 | -1.77 | 1,839 | 14,054.03 | 549 | 29.85 | 4,180.79 | 29.75 | 4,232.88 | 30.12 | +52.09 | +948.82 | 0 | 0 |
| 10/25 | 78.9 | -0.9 | -1.13 | 950 | 7,620.2 | 398 | 41.89 | 3,197.86 | 41.97 | 3,189.52 | 41.86 | -8.34 | -209.55 | 2 | 0.21 |
| 10/24 | 79.8 | -2.4 | -2.92 | 1,170 | 9,449.89 | 475 | 40.6 | 3,836.33 | 40.6 | 3,847.27 | 40.71 | +10.94 | +230.32 | 2 | 0.17 |
| 10/23 | 82.2 | +0.2 | +0.24 | 1,152 | 9,531.03 | 528 | 45.83 | 4,364.52 | 45.79 | 4,371.07 | 45.86 | +6.55 | +124.05 | 1 | 0.09 |
| 10/22 | 82 | -0.3 | -0.36 | 1,051 | 8,722.84 | 540 | 51.38 | 4,478.7 | 51.34 | 4,489.76 | 51.47 | +11.06 | +204.81 | 0 | 0 |
| 10/21 | 82.3 | +0.8 | +0.98 | 1,375 | 11,427.68 | 724 | 52.65 | 6,015.75 | 52.64 | 6,016.14 | 52.65 | +0.39 | +5.39 | 0 | 0 |
| 10/18 | 81.5 | +0.8 | +0.99 | 1,620 | 13,190.09 | 842 | 51.98 | 6,862.1 | 52.02 | 6,866.02 | 52.05 | +3.92 | +46.56 | 2 | 0.12 |
| 10/17 | 80.7 | -2.9 | -3.47 | 2,472 | 20,567.34 | 1,089 | 44.05 | 9,074.62 | 44.12 | 9,075.03 | 44.12 | +0.41 | +3.76 | 0 | 0 |
| 10/16 | 83.6 | +1.1 | +1.33 | 2,347 | 19,589.54 | 1,202 | 51.21 | 10,014.04 | 51.12 | 10,033.28 | 51.22 | +19.24 | +160.07 | 0 | 0 |
| 10/15 | 82.5 | -4.1 | -4.73 | 6,312 | 54,826.31 | 4,242 | 67.21 | 36,961.03 | 67.41 | 36,828.32 | 67.17 | -132.71 | -312.85 | 2 | 0.03 |
| 10/14 | 86.6 | +1.1 | +1.29 | 4,361 | 36,767.03 | 2,850 | 65.35 | 23,924.56 | 65.07 | 24,198.37 | 65.82 | +273.81 | +960.74 | 2 | 0.05 |
| 10/11 | 85.5 | -2.6 | -2.95 | 5,413 | 47,468.08 | 3,693 | 68.22 | 32,412.01 | 68.28 | 32,417.7 | 68.29 | +5.69 | +15.41 | 2 | 0.04 |
| 10/09 | 88.1 | -3.5 | -3.82 | 12,116 | 109,377.56 | 7,757 | 64.02 | 70,062.9 | 64.06 | 69,840.64 | 63.85 | -222.26 | -286.53 | 3 | 0.02 |
| 10/08 | 91.6 | +8.3 | +9.96 | 8,743 | 77,330.77 | 4,985 | 57.02 | 43,720.88 | 56.54 | 44,108.17 | 57.04 | +387.29 | +776.91 | 1 | 0.01 |
| 10/07 | 83.3 | +7.5 | +9.89 | 4,605 | 36,986.08 | 2,138 | 46.43 | 16,872.95 | 45.62 | 17,082.23 | 46.19 | +209.28 | +978.86 | 2 | 0.04 |
| 10/04 | 75.8 | -3.8 | -4.77 | 7,116 | 56,116.14 | 4,752 | 66.78 | 37,521.06 | 66.86 | 37,393.61 | 66.64 | -127.45 | -268.2 | 7 | 0.1 |
| 10/01 | 79.6 | +2.8 | +3.65 | 16,220 | 130,361.8 | 12,571 | 77.5 | 100,900.85 | 77.4 | 101,201.92 | 77.63 | +301.07 | +239.5 | 19 | 0.12 |
| 09/30 | 76.8 | +6.9 | +9.87 | 6,651 | 48,801.45 | 3,568 | 53.65 | 25,977.5 | 53.23 | 26,225.68 | 53.74 | +248.18 | +695.57 | 19 | 0.29 |
| 09/27 | 69.9 | +4.6 | +7.04 | 1,506 | 10,342 | 731 | 48.54 | 4,992.63 | 48.28 | 5,037.19 | 48.71 | +44.56 | +609.58 | 1 | 0.07 |
| 09/26 | 65.3 | -3.9 | -5.64 | 921 | 6,209.15 | 265 | 28.77 | 1,789.06 | 28.81 | 1,798.19 | 28.96 | +9.13 | +344.53 | 1 | 0.11 |
| 09/25 | 69.2 | +2.2 | +3.28 | 1,651 | 11,576.41 | 616 | 37.31 | 4,296.27 | 37.11 | 4,318.89 | 37.31 | +22.62 | +367.21 | 5 | 0.3 |
| 09/24 | 67 | -3 | -4.29 | 2,492 | 17,186 | 1,381 | 55.42 | 9,544.71 | 55.54 | 9,509.91 | 55.34 | -34.8 | -251.99 | 3 | 0.12 |
| 09/23 | 70 | +6.3 | +9.89 | 1,988 | 13,755.58 | 888 | 44.67 | 6,108.01 | 44.4 | 6,164.85 | 44.82 | +56.84 | +640.09 | 0 | 0 |
| 09/20 | 63.7 | -0.8 | -1.24 | 255 | 1,642.19 | 61 | 23.92 | 393.22 | 23.94 | 393.29 | 23.95 | +0.07 | +11.48 | 0 | 0 |
| 09/19 | 64.5 | +1.2 | +1.9 | 471 | 3,039.77 | 125 | 26.54 | 803.32 | 26.43 | 806.74 | 26.54 | +3.42 | +273.6 | 0 | 0 |
| 09/18 | 63.3 | -2.2 | -3.36 | 631 | 4,103.49 | 204 | 32.33 | 1,330.38 | 32.42 | 1,333.47 | 32.5 | +3.09 | +151.47 | 0 | 0 |
| 09/16 | 65.5 | -0.5 | -0.76 | 441 | 2,900.72 | 185 | 41.95 | 1,216.94 | 41.95 | 1,218.5 | 42.01 | +1.56 | +84.32 | 1 | 0.23 |
| 09/13 | 66 | -2.7 | -3.93 | 1,105 | 7,420.75 | 454 | 41.09 | 3,050.36 | 41.11 | 3,054.09 | 41.16 | +3.73 | +82.16 | 0 | 0 |
| 09/12 | 68.7 | -0.1 | -0.15 | 1,145 | 7,884.4 | 594 | 51.88 | 4,092.96 | 51.91 | 4,091.22 | 51.89 | -1.74 | -29.29 | 0 | 0 |
| 09/11 | 68.8 | +1.5 | +2.23 | 2,323 | 16,016.14 | 1,423 | 61.26 | 9,785.29 | 61.1 | 9,825.47 | 61.35 | +40.18 | +282.36 | 3 | 0.13 |
| 09/10 | 67.3 | -4.7 | -6.53 | 5,076 | 35,358.08 | 3,201 | 63.06 | 22,246.66 | 62.92 | 22,305.63 | 63.08 | +58.97 | +184.22 | 22 | 0.43 |
| 09/09 | 72 | +2.2 | +3.15 | 3,973 | 27,706.08 | 2,424 | 61.01 | 16,853 | 60.83 | 16,944.43 | 61.16 | +91.43 | +377.19 | 3 | 0.08 |
| 09/06 | 69.8 | -1.9 | -2.65 | 5,114 | 36,360.77 | 2,940 | 57.49 | 20,894.48 | 57.46 | 20,915.57 | 57.52 | +21.09 | +71.73 | 16 | 0.31 |
| 09/05 | 71.7 | +4.5 | +6.7 | 9,125 | 64,690.5 | 6,401 | 70.15 | 45,333.41 | 70.08 | 45,444.28 | 70.25 | +110.87 | +173.21 | 16 | 0.18 |
| 09/04 | 67.2 | +6.1 | +9.98 | 3,817 | 24,846.13 | 1,844 | 48.31 | 11,819.89 | 47.57 | 12,019.36 | 48.38 | +199.47 | +1,081.72 | 0 | 0 |
| 09/03 | 61.1 | +5.5 | +9.89 | 409 | 2,434.9 | 87 | 21.27 | 491.56 | 20.19 | 518.27 | 21.29 | +26.71 | +3,070.11 | 0 | 0 |
| 09/02 | 55.6 | +0.5 | +0.91 | 37 | 204.5 | 2 | 5.41 | 10.99 | 5.37 | 11.11 | 5.43 | +0.12 | +600 | 0 | 0 |
| 08/30 | 55.1 | +0.1 | +0.18 | 89 | 493.13 | 24 | 26.97 | 132.6 | 26.89 | 133.83 | 27.14 | +1.23 | +512.5 | 0 | 0 |
| 08/29 | 55 | -1.1 | -1.96 | 78 | 425.29 | 6 | 7.69 | 32.47 | 7.63 | 32.9 | 7.74 | +0.43 | +716.67 | 1 | 1.28 |
| 08/28 | 56.1 | +1.6 | +2.94 | 92 | 515.04 | 4 | 4.35 | 22.34 | 4.34 | 22.51 | 4.37 | +0.17 | +425 | 0 | 0 |
| 08/27 | 54.5 | -0.4 | -0.73 | 35 | 189.8 | 3 | 8.57 | 16.34 | 8.61 | 16.34 | 8.61 | +0 | +0 | 0 | 0 |
| 08/26 | 54.9 | +0.4 | +0.73 | 31 | 168.61 | 1 | 3.23 | 5.41 | 3.21 | 5.46 | 3.24 | +0.05 | +500 | 0 | 0 |
| 08/23 | 54.5 | -0.7 | -1.27 | 26 | 141.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/22 | 55.2 | +1.7 | +3.18 | 61 | 332.47 | 7 | 11.48 | 38.31 | 11.52 | 38.12 | 11.47 | -0.19 | -271.43 | 0 | 0 |
| 08/21 | 53.5 | +0.3 | +0.56 | 32 | 170.27 | 7 | 21.88 | 37.08 | 21.78 | 37.5 | 22.02 | +0.42 | +600 | 0 | 0 |
| 08/20 | 53.2 | -0.6 | -1.12 | 45 | 239.59 | 4 | 8.89 | 21.3 | 8.89 | 21.36 | 8.92 | +0.06 | +150 | 0 | 0 |
| 08/19 | 53.8 | +1.2 | +2.28 | 61 | 327.45 | 20 | 32.79 | 107.19 | 32.73 | 107.33 | 32.78 | +0.14 | +70 | 0 | 0 |
| 08/16 | 52.6 | +0.8 | +1.54 | 58 | 305.42 | 14 | 24.14 | 73.74 | 24.14 | 73.49 | 24.06 | -0.25 | -178.57 | 0 | 0 |
| 08/15 | 51.8 | -0.1 | -0.19 | 7 | 36.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/14 | 51.9 | -0.3 | -0.57 | 50 | 261.12 | 4 | 8 | 20.87 | 7.99 | 20.94 | 8.02 | +0.07 | +175 | 0 | 0 |
| 08/13 | 52.2 | -0.6 | -1.14 | 35 | 183.98 | 3 | 8.57 | 15.68 | 8.52 | 15.72 | 8.54 | +0.04 | +133.33 | 0 | 0 |
| 08/12 | 52.8 | +1.6 | +3.12 | 82 | 432.42 | 23 | 28.05 | 120.18 | 27.79 | 121.59 | 28.12 | +1.41 | +613.04 | 0 | 0 |
| 08/09 | 51.2 | +1.6 | +3.23 | 55 | 281.35 | 14 | 25.45 | 71.01 | 25.24 | 71.83 | 25.53 | +0.82 | +585.71 | 0 | 0 |
| 08/08 | 49.6 | +0.05 | +0.1 | 50 | 245.54 | 9 | 18 | 44.11 | 17.96 | 44.48 | 18.12 | +0.37 | +411.11 | 0 | 0 |
| 08/07 | 49.55 | +3.7 | +8.07 | 131 | 637 | 29 | 22.14 | 139.42 | 21.89 | 142.71 | 22.4 | +3.29 | +1,132.76 | 0 | 0 |
| 08/06 | 45.85 | -3.05 | -6.24 | 288 | 1,315.71 | 85 | 29.51 | 381.82 | 29.02 | 396.84 | 30.16 | +15.02 | +1,766.47 | 0 | 0 |
| 08/05 | 48.9 | -5.4 | -9.94 | 224 | 1,114.06 | 11 | 4.91 | 54.53 | 4.9 | 54.13 | 4.86 | -0.41 | -368.18 | 0 | 0 |
| 08/02 | 54.3 | -1 | -1.81 | 39 | 211.32 | 3 | 7.69 | 16.26 | 7.69 | 16.29 | 7.71 | +0.03 | +100 | 0 | 0 |
| 08/01 | 55.3 | +1.2 | +2.22 | 46 | 254.15 | 1 | 2.17 | 5.46 | 2.15 | 5.53 | 2.18 | +0.07 | +700 | 0 | 0 |
| 07/31 | 54.1 | -0.8 | -1.46 | 39 | 212.22 | 4 | 10.26 | 21.73 | 10.24 | 21.89 | 10.31 | +0.16 | +400 | 0 | 0 |
| 07/30 | 54.9 | +0.1 | +0.18 | 128 | 686.42 | 13 | 10.16 | 69.46 | 10.12 | 70.33 | 10.25 | +0.87 | +669.23 | 0 | 0 |
| 07/29 | 54.8 | -0.2 | -0.36 | 30 | 164.24 | 2 | 6.67 | 11.13 | 6.78 | 11.07 | 6.74 | -0.06 | -300 | 0 | 0 |
| 07/26 | 55 | -0.4 | -0.72 | 31 | 169.97 | 2 | 6.45 | 10.91 | 6.42 | 11.05 | 6.5 | +0.14 | +700 | 0 | 0 |
| 07/23 | 55.4 | +0.5 | +0.91 | 41 | 228.22 | 6 | 14.63 | 33.2 | 14.55 | 33.56 | 14.71 | +0.36 | +600 | 0 | 0 |
| 07/22 | 54.9 | -2.5 | -4.36 | 274 | 1,511.77 | 46 | 16.79 | 252.57 | 16.71 | 255.37 | 16.89 | +2.8 | +608.7 | 0 | 0 |
| 07/19 | 57.4 | -2.2 | -3.69 | 161 | 939.6 | 8 | 4.97 | 46.68 | 4.97 | 46.36 | 4.93 | -0.32 | -400 | 0 | 0 |
| 07/18 | 59.6 | -0.1 | -0.17 | 161 | 946.66 | 29 | 18.01 | 169.7 | 17.93 | 171.11 | 18.08 | +1.41 | +486.21 | 0 | 0 |
| 07/17 | 59.7 | +0.3 | +0.51 | 172 | 1,035.11 | 15 | 8.72 | 90.19 | 8.71 | 90.2 | 8.71 | +0.01 | +6.67 | 0 | 0 |
| 07/16 | 59.4 | +0.1 | +0.17 | 95 | 569.15 | 7 | 7.37 | 41.86 | 7.35 | 41.83 | 7.35 | -0.03 | -42.86 | 0 | 0 |
| 07/15 | 59.3 | -0.7 | -1.17 | 110 | 655.76 | 4 | 3.64 | 23.9 | 3.64 | 23.77 | 3.62 | -0.13 | -325 | 0 | 0 |
| 07/12 | 60 | -0.3 | -0.5 | 51 | 306.51 | 3 | 5.88 | 18.02 | 5.88 | 18.01 | 5.88 | -0.01 | -33.33 | 0 | 0 |
| 07/11 | 60.3 | -0.9 | -1.47 | 184 | 1,111.06 | 22 | 11.96 | 132.95 | 11.97 | 132.76 | 11.95 | -0.19 | -86.36 | 0 | 0 |
| 07/10 | 61.2 | -0.2 | -0.33 | 95 | 588.51 | 14 | 14.74 | 86.55 | 14.71 | 86.64 | 14.72 | +0.09 | +64.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
