4971
122
TWD+3.50 (2.95%)
2025.04.02收盤
IET-KY－現股當沖
IET-KY最新現股當沖狀況
整理IET-KY最新(2025/04/02) 當沖狀況。整體成交張數為1,206張，佔整體市場成交張數的65.2%。當日現股當沖之總損益為+30.65萬元、每張平均損益則為+254元。
開盤價
119
收盤價
122
當日範圍
116.5 - 125
成交張數
1,850
開盤價(昨)
120.5
收盤價(昨)
118.5
昨日範圍
114.5 - 121.5
成交張數(昨)
2,224
成交金額
2.25億
成交金額(昨)
2.63億
52週範圍
45.85 - 185.5
發行股數
3802萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
119
收盤價
122
成交張數
1,850
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 122 | +3.5 | +2.95 | 1,850 | 22,522.04 | 1,206 | 65.2 | 14,671.5 | 65.14 | 14,702.15 | 65.28 | +30.65 | +254.15 | 0 | 0 |
| 2025/04/01 | 118.5 | +0.5 | +0.42 | 2,224 | 26,291.29 | 1,421 | 63.89 | 16,775.25 | 63.81 | 16,812.45 | 63.95 | +37.2 | +261.79 | 2 | 0.09 |
| 2025/03/31 | 118 | -13 | -9.92 | 2,674 | 32,366.5 | 1,029 | 38.49 | 12,530 | 38.71 | 12,551.15 | 38.78 | +21.15 | +205.54 | 1 | 0.04 |
| 2025/03/28 | 131 | -2.5 | -1.87 | 2,785 | 36,341.42 | 1,640 | 58.89 | 21,380.35 | 58.83 | 21,416.3 | 58.93 | +35.95 | +219.21 | 1 | 0.04 |
| 2025/03/27 | 133.5 | -3 | -2.2 | 2,440 | 32,260.93 | 1,564 | 64.1 | 20,668.9 | 64.07 | 20,702.45 | 64.17 | +33.55 | +214.51 | 2 | 0.08 |
| 2025/03/26 | 136.5 | +2.5 | +1.87 | 1,933 | 26,064.42 | 1,100 | 56.91 | 14,816.65 | 56.85 | 14,851.4 | 56.98 | +34.75 | +315.91 | 2 | 0.1 |
| 2025/03/25 | 134 | -4.5 | -3.25 | 5,064 | 69,345.82 | 3,353 | 66.22 | 45,892.55 | 66.18 | 45,941.55 | 66.25 | +49 | +146.14 | 0 | 0 |
| 2025/03/24 | 138.5 | -3.5 | -2.46 | 5,702 | 79,875.35 | 4,148 | 72.74 | 58,043.25 | 72.67 | 58,111.15 | 72.75 | +67.9 | +163.69 | 8 | 0.14 |
| 2025/03/21 | 142 | +1.5 | +1.07 | 13,211 | 182,838.94 | 10,512 | 79.57 | 145,412.15 | 79.53 | 145,299.8 | 79.47 | -112.35 | -106.88 | 16 | 0.12 |
| 2025/03/20 | 140.5 | +12.5 | +9.77 | 3,050 | 41,935.23 | 1,599 | 52.42 | 21,870.75 | 52.15 | 22,080.65 | 52.65 | +209.9 | +1,312.7 | 2 | 0.07 |
| 2025/03/19 | 128 | +5.5 | +4.49 | 3,019 | 38,333.87 | 1,750 | 57.97 | 22,156.6 | 57.8 | 22,211.2 | 57.94 | +54.6 | +312 | 4 | 0.13 |
| 2025/03/18 | 122.5 | -2 | -1.61 | 1,328 | 16,502.34 | 674 | 50.74 | 8,383.15 | 50.8 | 8,394.05 | 50.87 | +10.9 | +161.72 | 1 | 0.08 |
| 2025/03/17 | 124.5 | +0.5 | +0.4 | 3,148 | 39,688.42 | 2,119 | 67.31 | 26,677 | 67.22 | 26,735.75 | 67.36 | +58.75 | +277.25 | 1 | 0.03 |
| 2025/03/14 | 124 | -10 | -7.46 | 13,575 | 174,995.19 | 10,454 | 77.01 | 134,784.55 | 77.02 | 134,832.7 | 77.05 | +48.15 | +46.06 | 6 | 0.04 |
| 2025/03/13 | 134 | +12 | +9.84 | 3,829 | 50,027.61 | 1,539 | 40.19 | 19,898.5 | 39.78 | 20,209.1 | 40.4 | +310.6 | +2,018.19 | 3 | 0.08 |
| 2025/03/12 | 122 | -11 | -8.27 | 11,377 | 139,985.57 | 7,098 | 62.39 | 87,409.8 | 62.44 | 87,201.6 | 62.29 | -208.2 | -293.32 | 0 | 0 |
| 2025/03/11 | 133 | -14.5 | -9.83 | 643 | 8,558.15 | 14 | 2.18 | 186.2 | 2.18 | 186.2 | 2.18 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 147.5 | -16 | -9.79 | 2,210 | 33,518.32 | 615 | 27.83 | 9,319.05 | 27.8 | 9,364.25 | 27.94 | +45.2 | +734.96 | 1 | 0.05 |
| 2025/02/13 | 164 | +14 | +9.33 | 18,731 | 296,656.9 | 15,118 | 80.71 | 239,385.85 | 80.69 | 239,689.4 | 80.8 | +303.55 | +200.79 | 13 | 0.07 |
| 2025/02/12 | 150 | +13.5 | +9.89 | 14,083 | 204,194.28 | 9,510 | 67.53 | 137,471.35 | 67.32 | 137,770.1 | 67.47 | +298.75 | +314.14 | 12 | 0.09 |
| 2025/02/11 | 136.5 | +12 | +9.64 | 2,541 | 34,347.52 | 907 | 35.69 | 12,161.15 | 35.41 | 12,262.65 | 35.7 | +101.5 | +1,119.07 | 3 | 0.12 |
| 2025/02/10 | 124.5 | +11 | +9.69 | 4,899 | 59,394.37 | 2,380 | 48.58 | 28,869 | 48.61 | 28,993.9 | 48.82 | +124.9 | +524.79 | 1 | 0.02 |
| 2025/02/07 | 113.5 | +10 | +9.66 | 1,556 | 17,599.7 | 262 | 16.84 | 2,953.45 | 16.78 | 2,952.2 | 16.77 | -1.25 | -47.71 | 0 | 0 |
| 2025/02/06 | 103.5 | +9.2 | +9.76 | 4,005 | 41,002.79 | 1,888 | 47.14 | 19,326.27 | 47.13 | 19,397.12 | 47.31 | +70.85 | +375.26 | 2 | 0.05 |
| 2025/02/05 | 94.3 | +3 | +3.29 | 1,487 | 13,869.81 | 763 | 51.29 | 7,096.74 | 51.17 | 7,113.25 | 51.29 | +16.51 | +216.38 | 0 | 0 |
| 2025/02/04 | 91.3 | +2.7 | +3.05 | 1,087 | 9,676.98 | 569 | 52.33 | 5,040.86 | 52.09 | 5,066.87 | 52.36 | +26.01 | +457.12 | 3 | 0.28 |
| 2025/02/03 | 88.6 | -8.8 | -9.03 | 2,516 | 22,614.95 | 565 | 22.46 | 5,137.48 | 22.72 | 5,140.59 | 22.73 | +3.11 | +55.04 | 0 | 0 |
| 2025/01/22 | 97.4 | +1.6 | +1.67 | 2,613 | 25,480.61 | 1,450 | 55.49 | 14,135.17 | 55.47 | 14,141.21 | 55.5 | +6.04 | +41.66 | 0 | 0 |
| 2025/01/21 | 95.8 | +1.8 | +1.91 | 2,190 | 20,961.03 | 1,077 | 49.17 | 10,280.26 | 49.04 | 10,311.09 | 49.19 | +30.83 | +286.26 | 0 | 0 |
| 2025/01/20 | 94 | +2 | +2.17 | 1,370 | 12,733.36 | 673 | 49.14 | 6,250.15 | 49.08 | 6,253.02 | 49.11 | +2.87 | +42.64 | 0 | 0 |
| 2025/01/17 | 92 | +3.9 | +4.43 | 4,437 | 40,257.8 | 3,078 | 69.37 | 27,880.16 | 69.25 | 27,839.5 | 69.15 | -40.66 | -132.1 | 2 | 0.05 |
| 2025/01/16 | 88.1 | +8 | +9.99 | 1,637 | 14,168.71 | 786 | 48.03 | 6,775.75 | 47.82 | 6,813.51 | 48.09 | +37.76 | +480.41 | 1 | 0.06 |
| 2025/01/15 | 80.1 | -1.6 | -1.96 | 504 | 4,096.7 | 285 | 56.6 | 2,321.13 | 56.66 | 2,321.59 | 56.67 | +0.46 | +16.14 | 0 | 0 |
| 2025/01/14 | 81.7 | +0.6 | +0.74 | 264 | 2,135.22 | 113 | 42.81 | 914.14 | 42.81 | 916.14 | 42.91 | +2 | +176.99 | 0 | 0 |
| 2025/01/13 | 81.1 | -5 | -5.81 | 1,000 | 8,257.73 | 447 | 44.7 | 3,697.94 | 44.78 | 3,702.01 | 44.83 | +4.07 | +91.05 | 0 | 0 |
| 2025/01/10 | 86.1 | -0.9 | -1.03 | 628 | 5,496.59 | 317 | 50.49 | 2,774.65 | 50.48 | 2,781.55 | 50.6 | +6.9 | +217.67 | 0 | 0 |
| 2025/01/09 | 87 | -3.8 | -4.19 | 912 | 8,072.02 | 397 | 43.53 | 3,512.27 | 43.51 | 3,528.6 | 43.71 | +16.33 | +411.34 | 1 | 0.11 |
| 2025/01/08 | 90.8 | +1.2 | +1.34 | 803 | 7,231.5 | 347 | 43.22 | 3,108.46 | 42.98 | 3,125.23 | 43.22 | +16.77 | +483.29 | 4 | 0.5 |
| 2025/01/07 | 89.6 | -0.3 | -0.33 | 639 | 5,731.02 | 351 | 54.95 | 3,151.02 | 54.98 | 3,150.48 | 54.97 | -0.54 | -15.38 | 0 | 0 |
| 2025/01/06 | 89.9 | +4.3 | +5.02 | 1,027 | 9,024.47 | 300 | 29.22 | 2,632.8 | 29.17 | 2,637.51 | 29.23 | +4.71 | +157 | 0 | 0 |
| 2025/01/03 | 85.6 | -3 | -3.39 | 1,073 | 9,356.33 | 377 | 35.12 | 3,279.86 | 35.05 | 3,293.27 | 35.2 | +13.41 | +355.7 | 2 | 0.19 |
| 2025/01/02 | 88.6 | -1 | -1.12 | 744 | 6,671.54 | 364 | 48.9 | 3,273.68 | 49.07 | 3,266.83 | 48.97 | -6.85 | -188.19 | 0 | 0 |
| 2024/12/31 | 89.6 | +1.1 | +1.24 | 530 | 4,734.12 | 238 | 44.91 | 2,126.79 | 44.92 | 2,129.53 | 44.98 | +2.74 | +115.13 | 0 | 0 |
| 2024/12/30 | 88.5 | -1.9 | -2.1 | 970 | 8,693.46 | 433 | 44.66 | 3,893.91 | 44.79 | 3,887.8 | 44.72 | -6.11 | -141.11 | 0 | 0 |
| 2024/12/27 | 90.4 | -1.2 | -1.31 | 1,020 | 9,308.1 | 413 | 40.48 | 3,777.96 | 40.59 | 3,778.77 | 40.6 | +0.81 | +19.61 | 0 | 0 |
| 2024/12/26 | 91.6 | -0.6 | -0.65 | 1,865 | 17,454.03 | 1,320 | 70.78 | 12,364.45 | 70.84 | 12,354.93 | 70.79 | -9.52 | -72.12 | 2 | 0.11 |
| 2024/12/25 | 92.2 | +0.8 | +0.88 | 1,191 | 11,068.01 | 705 | 59.19 | 6,549.83 | 59.18 | 6,550.39 | 59.18 | +0.56 | +7.94 | 5 | 0.42 |
| 2024/12/24 | 91.4 | -3.1 | -3.28 | 2,045 | 19,050.22 | 933 | 45.63 | 8,719.49 | 45.77 | 8,685.72 | 45.59 | -33.77 | -361.95 | 2 | 0.1 |
| 2024/12/23 | 94.5 | +5.1 | +5.7 | 3,458 | 32,814.44 | 1,779 | 51.44 | 16,801.84 | 51.2 | 16,863.54 | 51.39 | +61.7 | +346.82 | 3 | 0.09 |
| 2024/12/20 | 89.4 | -1.4 | -1.54 | 2,574 | 23,700.24 | 1,711 | 66.48 | 15,741.19 | 66.42 | 15,742.94 | 66.43 | +1.75 | +10.23 | 1 | 0.04 |
| 2024/12/19 | 90.8 | +0.2 | +0.22 | 1,881 | 16,838 | 1,342 | 71.33 | 12,022.81 | 71.4 | 12,027.86 | 71.43 | +5.05 | +37.63 | 1 | 0.05 |
| 2024/12/18 | 90.6 | +0.7 | +0.78 | 1,427 | 12,798.39 | 872 | 61.1 | 7,801.49 | 60.96 | 7,843.71 | 61.29 | +42.22 | +484.17 | 1 | 0.07 |
| 2024/12/17 | 89.9 | +0.3 | +0.33 | 1,098 | 9,861.48 | 597 | 54.35 | 5,359.97 | 54.35 | 5,368.64 | 54.44 | +8.67 | +145.23 | 0 | 0 |
| 2024/12/16 | 89.6 | -2.8 | -3.03 | 1,839 | 16,811.54 | 1,049 | 57.03 | 9,598.15 | 57.09 | 9,608.22 | 57.15 | +10.07 | +96 | 2 | 0.11 |
| 2024/12/13 | 92.4 | -1.7 | -1.81 | 2,402 | 22,804.01 | 1,660 | 69.1 | 15,790.48 | 69.24 | 15,753.31 | 69.08 | -37.17 | -223.92 | 0 | 0 |
| 2024/12/12 | 94.1 | -1.4 | -1.47 | 2,597 | 24,906.11 | 1,669 | 64.27 | 16,015.13 | 64.3 | 16,021.98 | 64.33 | +6.85 | +41.04 | 1 | 0.04 |
| 2024/12/11 | 95.5 | +4.5 | +4.95 | 4,604 | 44,151.16 | 2,327 | 50.55 | 22,245.86 | 50.39 | 22,342.75 | 50.61 | +96.89 | +416.37 | 4 | 0.09 |
| 2024/12/10 | 91 | -1.8 | -1.94 | 1,658 | 15,223.97 | 950 | 57.3 | 8,735.17 | 57.38 | 8,732.57 | 57.36 | -2.6 | -27.37 | 2 | 0.12 |
| 2024/12/09 | 92.8 | -2.2 | -2.32 | 3,268 | 30,507.37 | 1,604 | 49.08 | 15,018.59 | 49.23 | 15,038.03 | 49.29 | +19.44 | +121.2 | 3 | 0.09 |
| 2024/12/06 | 95 | +0 | +0 | 3,118 | 29,628.72 | 2,042 | 65.49 | 19,401.4 | 65.48 | 19,427.83 | 65.57 | +26.43 | +129.43 | 3 | 0.1 |
| 2024/12/05 | 95 | -1.5 | -1.55 | 2,475 | 23,493.94 | 1,284 | 51.87 | 12,200.36 | 51.93 | 12,200.47 | 51.93 | +0.11 | +0.86 | 0 | 0 |
| 2024/12/04 | 96.5 | -0.6 | -0.62 | 4,428 | 42,833.99 | 2,904 | 65.58 | 28,100.88 | 65.6 | 28,124.25 | 65.66 | +23.37 | +80.48 | 4 | 0.09 |
| 2024/12/03 | 97.1 | +5.8 | +6.35 | 6,770 | 65,485.64 | 4,751 | 70.18 | 45,930.52 | 70.14 | 45,996.89 | 70.24 | +66.37 | +139.7 | 8 | 0.12 |
| 2024/12/02 | 91.3 | +3.3 | +3.75 | 5,116 | 46,219.88 | 3,499 | 68.39 | 31,614.76 | 68.4 | 31,640.77 | 68.46 | +26.01 | +74.34 | 11 | 0.22 |
| 2024/11/29 | 88 | -2.5 | -2.76 | 12,728 | 115,287.74 | 9,953 | 78.2 | 90,196.6 | 78.24 | 90,268.28 | 78.3 | +71.68 | +72.02 | 9 | 0.07 |
| 2024/11/28 | 90.5 | -10 | -9.95 | 19,189 | 188,351.92 | 14,679 | 76.5 | 144,671.35 | 76.81 | 144,844.79 | 76.9 | +173.44 | +118.16 | 9 | 0.05 |
| 2024/11/27 | 100.5 | +9.1 | +9.96 | 7,452 | 71,823.59 | 4,112 | 55.18 | 38,925.93 | 54.2 | 39,284.99 | 54.7 | +359.06 | +873.2 | 8 | 0.11 |
| 2024/11/26 | 91.4 | +0.6 | +0.66 | 3,251 | 30,212.84 | 2,208 | 67.92 | 20,517.97 | 67.91 | 20,501.93 | 67.86 | -16.04 | -72.64 | 0 | 0 |
| 2024/11/25 | 90.8 | -2.4 | -2.58 | 3,887 | 36,160.17 | 2,578 | 66.32 | 24,009.64 | 66.4 | 23,984.13 | 66.33 | -25.51 | -98.95 | 5 | 0.13 |
| 2024/11/22 | 93.2 | +4.6 | +5.19 | 3,884 | 35,370.01 | 2,533 | 65.22 | 23,053.82 | 65.18 | 23,042.8 | 65.15 | -11.02 | -43.51 | 0 | 0 |
| 2024/11/21 | 88.6 | +4.7 | +5.6 | 4,962 | 44,222.15 | 3,045 | 61.37 | 27,084.74 | 61.25 | 27,152.42 | 61.4 | +67.68 | +222.27 | 12 | 0.24 |
| 2024/11/20 | 83.9 | +0 | +0 | 2,016 | 17,175.5 | 1,302 | 64.58 | 11,096.33 | 64.61 | 11,103.67 | 64.65 | +7.34 | +56.37 | 1 | 0.05 |
| 2024/11/19 | 83.9 | +6.9 | +8.96 | 2,245 | 18,629.54 | 952 | 42.41 | 7,850.06 | 42.14 | 7,881.27 | 42.31 | +31.21 | +327.84 | 0 | 0 |
| 2024/11/18 | 77 | -5.8 | -7 | 1,801 | 14,367.49 | 890 | 49.42 | 7,128.07 | 49.61 | 7,147.88 | 49.75 | +19.81 | +222.58 | 0 | 0 |
| 2024/11/15 | 82.8 | +0.8 | +0.98 | 2,484 | 21,340.9 | 1,350 | 54.35 | 11,548.82 | 54.12 | 11,576.87 | 54.25 | +28.05 | +207.78 | 0 | 0 |
| 2024/11/14 | 82 | -1.1 | -1.32 | 819 | 6,754.08 | 376 | 45.91 | 3,103.88 | 45.96 | 3,103.57 | 45.95 | -0.31 | -8.24 | -- | -- |
| 2024/11/13 | 83.1 | -1.4 | -1.66 | 952 | 8,027.87 | 457 | 48 | 3,856.96 | 48.04 | 3,857.49 | 48.05 | +0.53 | +11.6 | -- | -- |
| 2024/11/12 | 84.5 | -2.5 | -2.87 | 2,991 | 25,893.45 | 1,619 | 54.13 | 14,017.38 | 54.13 | 13,974.64 | 53.97 | -42.74 | -263.99 | -- | -- |
| 2024/11/11 | 87 | +1.6 | +1.87 | 2,449 | 21,141.16 | 1,328 | 54.23 | 11,432.27 | 54.08 | 11,460.79 | 54.21 | +28.52 | +214.76 | -- | -- |
| 2024/11/08 | 85.4 | +1.5 | +1.79 | 2,821 | 23,931.99 | 1,614 | 57.21 | 13,678.38 | 57.16 | 13,705.83 | 57.27 | +27.45 | +170.07 | -- | -- |
| 2024/11/07 | 83.9 | +2.9 | +3.58 | 3,222 | 26,747.06 | 2,105 | 65.33 | 17,472.91 | 65.33 | 17,458.29 | 65.27 | -14.62 | -69.45 | -- | -- |
| 2024/11/06 | 81 | +4.4 | +5.74 | 3,984 | 32,823.78 | 2,389 | 59.96 | 19,668.64 | 59.92 | 19,687.25 | 59.98 | +18.61 | +77.9 | -- | -- |
| 2024/11/05 | 76.6 | +0.6 | +0.79 | 937 | 7,203.52 | 488 | 52.08 | 3,753.35 | 52.1 | 3,749.57 | 52.05 | -3.78 | -77.46 | -- | -- |
| 2024/11/04 | 76 | +3.3 | +4.54 | 1,783 | 13,467.12 | 956 | 53.62 | 7,209.88 | 53.54 | 7,277.62 | 54.04 | +67.74 | +708.58 | -- | -- |
| 2024/11/01 | 72.7 | -2 | -2.68 | 802 | 5,887.84 | 274 | 34.16 | 2,007.36 | 34.09 | 2,020.24 | 34.31 | +12.88 | +470.07 | -- | -- |
| 2024/10/30 | 74.7 | -1.1 | -1.45 | 406 | 3,053.99 | 150 | 36.95 | 1,129.72 | 36.99 | 1,128.97 | 36.97 | -0.75 | -50 | -- | -- |
| 2024/10/29 | 75.8 | -1.7 | -2.19 | 761 | 5,810.82 | 301 | 39.55 | 2,298.9 | 39.56 | 2,304.13 | 39.65 | +5.23 | +173.75 | -- | -- |
| 2024/10/28 | 77.5 | -1.4 | -1.77 | 1,839 | 14,054.03 | 549 | 29.85 | 4,180.79 | 29.75 | 4,232.88 | 30.12 | +52.09 | +948.82 | -- | -- |
| 2024/10/25 | 78.9 | -0.9 | -1.13 | 950 | 7,620.2 | 398 | 41.89 | 3,197.86 | 41.97 | 3,189.52 | 41.86 | -8.34 | -209.55 | -- | -- |
| 2024/10/24 | 79.8 | -2.4 | -2.92 | 1,170 | 9,449.89 | 475 | 40.6 | 3,836.33 | 40.6 | 3,847.27 | 40.71 | +10.94 | +230.32 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
