4971
133
TWD+0.00 (0.00%)
2025.06.27收盤
IET-KY－現股當沖
IET-KY最新現股當沖狀況
整理IET-KY最新(2025/06/27) 當沖狀況。整體成交張數為1,368張，佔整體市場成交張數的55.5%。當日現股當沖之總損益為+58.3萬元、每張平均損益則為+426元。
開盤價
133
收盤價
133
當日範圍
128 - 134
成交張數
2,465
開盤價(昨)
136
收盤價(昨)
133
昨日範圍
129.5 - 137.5
成交張數(昨)
6,490
成交金額
3.22億
成交金額(昨)
8.69億
52週範圍
45.85 - 185.5
發行股數
3999萬
市值
53億
現股當沖－歷史逐日資訊
開盤價
133
收盤價
133
成交張數
2,465
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 126.5 | -6.5 | -4.89 | 3,699 | 47,591.5 | 2,229 | 60.26 | 28,635.15 | 60.17 | 28,695.15 | 60.29 | +60 | +269.18 | 2 | 0.05 |
| 2025/06/27 | 133 | +0 | +0 | 2,465 | 32,239.15 | 1,368 | 55.5 | 17,908.05 | 55.55 | 17,966.35 | 55.73 | +58.3 | +426.17 | 3 | 0.12 |
| 2025/06/26 | 133 | -2 | -1.48 | 6,490 | 86,909.95 | 4,606 | 70.97 | 61,721.4 | 71.02 | 61,718.6 | 71.01 | -2.8 | -6.08 | 1 | 0.02 |
| 2025/06/25 | 135 | +8 | +6.3 | 11,233 | 146,230.35 | 8,754 | 77.93 | 113,825.2 | 77.84 | 114,024.6 | 77.98 | +199.4 | +227.78 | 39 | 0.35 |
| 2025/06/24 | 127 | +11.5 | +9.96 | 7,020 | 86,141.35 | 4,675 | 66.6 | 57,068 | 66.25 | 57,315.15 | 66.54 | +247.15 | +528.66 | 5 | 0.07 |
| 2025/06/23 | 115.5 | -0.5 | -0.43 | 3,678 | 43,080.5 | 2,672 | 72.65 | 31,292.3 | 72.64 | 31,267.85 | 72.58 | -24.45 | -91.5 | 2 | 0.05 |
| 2025/06/20 | 116 | +3.5 | +3.11 | 3,010 | 34,370.25 | 1,676 | 55.68 | 19,036.65 | 55.39 | 19,119 | 55.63 | +82.35 | +491.35 | 2 | 0.07 |
| 2025/06/19 | 112.5 | +1.5 | +1.35 | 1,627 | 18,137.65 | 1,152 | 70.81 | 12,849.3 | 70.84 | 12,850.05 | 70.85 | +0.75 | +6.51 | 0 | 0 |
| 2025/06/18 | 111 | -0.5 | -0.45 | 1,168 | 13,068.5 | 630 | 53.94 | 7,053.75 | 53.98 | 7,051.15 | 53.96 | -2.6 | -41.27 | 1 | 0.09 |
| 2025/06/17 | 111.5 | -0.5 | -0.45 | 2,366 | 26,838.3 | 1,670 | 70.58 | 18,942.05 | 70.58 | 18,943.6 | 70.58 | +1.55 | +9.28 | 3 | 0.13 |
| 2025/06/16 | 112 | +5 | +4.67 | 2,810 | 31,656.9 | 1,907 | 67.86 | 21,457.2 | 67.78 | 21,465.8 | 67.81 | +8.6 | +45.1 | 3 | 0.11 |
| 2025/06/13 | 107 | -5.5 | -4.89 | 1,103 | 12,077.05 | 462 | 41.89 | 5,069.2 | 41.97 | 5,056.8 | 41.87 | -12.4 | -268.4 | 2 | 0.18 |
| 2025/06/12 | 112.5 | +1 | +0.9 | 4,120 | 46,337.75 | 3,073 | 74.59 | 34,559.15 | 74.58 | 34,580.2 | 74.63 | +21.05 | +68.5 | 0 | 0 |
| 2025/06/11 | 111.5 | +10 | +9.85 | 2,349 | 25,829.4 | 1,190 | 50.66 | 13,035.1 | 50.47 | 13,147.5 | 50.9 | +112.4 | +944.54 | 0 | 0 |
| 2025/06/10 | 101.5 | +2.9 | +2.94 | 1,266 | 12,856.3 | 721 | 56.95 | 7,306.7 | 56.83 | 7,330.85 | 57.02 | +24.15 | +334.95 | 0 | 0 |
| 2025/06/09 | 98.6 | -7.4 | -6.98 | 1,764 | 17,640.57 | 741 | 42.01 | 7,424.95 | 42.09 | 7,419.96 | 42.06 | -4.99 | -67.34 | 0 | 0 |
| 2025/06/06 | 106 | +3.5 | +3.41 | 675 | 7,063.2 | 309 | 45.78 | 3,226.75 | 45.68 | 3,230.65 | 45.74 | +3.9 | +126.21 | 1 | 0.15 |
| 2025/06/05 | 102.5 | -3 | -2.84 | 641 | 6,653.15 | 374 | 58.35 | 3,879.65 | 58.31 | 3,894.4 | 58.53 | +14.75 | +394.39 | 0 | 0 |
| 2025/06/04 | 105.5 | +5 | +4.98 | 607 | 6,333.9 | 261 | 43 | 2,719.45 | 42.93 | 2,725 | 43.02 | +5.55 | +212.64 | 0 | 0 |
| 2025/06/03 | 100.5 | +1.7 | +1.72 | 794 | 8,002.17 | 496 | 62.47 | 4,999.27 | 62.47 | 5,007.63 | 62.58 | +8.36 | +168.55 | 0 | 0 |
| 2025/06/02 | 98.8 | -3.7 | -3.61 | 1,126 | 11,152.29 | 493 | 43.78 | 4,886.26 | 43.81 | 4,894.59 | 43.89 | +8.33 | +168.97 | 1 | 0.09 |
| 2025/05/29 | 102.5 | +0 | +0 | 665 | 6,843.45 | 410 | 61.65 | 4,217.95 | 61.63 | 4,225.2 | 61.74 | +7.25 | +176.83 | 0 | 0 |
| 2025/05/28 | 102.5 | -0.5 | -0.49 | 936 | 9,735.45 | 482 | 51.5 | 5,006.65 | 51.43 | 5,008.8 | 51.45 | +2.15 | +44.61 | 0 | 0 |
| 2025/05/27 | 103 | -5 | -4.63 | 1,208 | 12,779.2 | 580 | 48.01 | 6,151.55 | 48.14 | 6,157.85 | 48.19 | +6.3 | +108.62 | 1 | 0.08 |
| 2025/05/26 | 108 | -3.5 | -3.14 | 1,019 | 11,073.75 | 560 | 54.96 | 6,084.3 | 54.94 | 6,089.7 | 54.99 | +5.4 | +96.43 | 0 | 0 |
| 2025/05/23 | 111.5 | -1 | -0.89 | 1,672 | 18,466.55 | 1,073 | 64.17 | 11,857.1 | 64.21 | 11,885.8 | 64.36 | +28.7 | +267.47 | 5 | 0.3 |
| 2025/05/22 | 112.5 | +1.5 | +1.35 | 1,712 | 18,933.15 | 1,215 | 70.97 | 13,407.9 | 70.82 | 13,465.85 | 71.12 | +57.95 | +476.95 | 1 | 0.06 |
| 2025/05/21 | 111 | -3.5 | -3.06 | 1,593 | 17,871.25 | 843 | 52.92 | 9,455.7 | 52.91 | 9,468.25 | 52.98 | +12.55 | +148.87 | 0 | 0 |
| 2025/05/20 | 114.5 | -3 | -2.55 | 3,564 | 41,644.15 | 2,456 | 68.91 | 28,667.25 | 68.84 | 28,699.85 | 68.92 | +32.6 | +132.74 | 3 | 0.08 |
| 2025/05/19 | 117.5 | +1 | +0.86 | 11,845 | 143,302.3 | 9,636 | 81.35 | 116,468.35 | 81.27 | 116,572.55 | 81.35 | +104.2 | +108.14 | 16 | 0.14 |
| 2025/05/16 | 116.5 | +7 | +6.39 | 3,534 | 40,228.45 | 2,018 | 57.1 | 22,815.75 | 56.72 | 22,987.4 | 57.14 | +171.65 | +850.59 | 3 | 0.08 |
| 2025/05/15 | 109.5 | +0 | +0 | 1,644 | 17,999.6 | 1,055 | 64.17 | 11,551.4 | 64.18 | 11,554.7 | 64.19 | +3.3 | +31.28 | 1 | 0.06 |
| 2025/05/14 | 109.5 | +2 | +1.86 | 3,108 | 34,331.25 | 1,798 | 57.85 | 19,850.6 | 57.82 | 19,882.1 | 57.91 | +31.5 | +175.19 | 7 | 0.23 |
| 2025/05/13 | 107.5 | -4 | -3.59 | 3,332 | 36,715.05 | 1,885 | 56.57 | 20,715.95 | 56.42 | 20,766.05 | 56.56 | +50.1 | +265.78 | 4 | 0.12 |
| 2025/05/12 | 111.5 | +7 | +6.7 | 4,008 | 43,507.05 | 2,333 | 58.21 | 25,248.1 | 58.03 | 25,341.4 | 58.25 | +93.3 | +399.91 | 5 | 0.12 |
| 2025/05/09 | 104.5 | +5.8 | +5.88 | 6,546 | 66,770.69 | 4,888 | 74.67 | 49,697.19 | 74.43 | 49,950.13 | 74.81 | +252.94 | +517.47 | 18 | 0.27 |
| 2025/05/08 | 98.7 | +8.9 | +9.91 | 1,815 | 17,521.05 | 855 | 47.11 | 8,177.91 | 46.67 | 8,276.06 | 47.23 | +98.15 | +1,147.95 | 0 | 0 |
| 2025/05/07 | 89.8 | -2.5 | -2.71 | 767 | 6,962.75 | 352 | 45.89 | 3,195.66 | 45.9 | 3,203.17 | 46 | +7.51 | +213.35 | 0 | 0 |
| 2025/05/06 | 92.3 | +0.2 | +0.22 | 533 | 4,933.87 | 264 | 49.53 | 2,445.02 | 49.56 | 2,446.63 | 49.59 | +1.61 | +60.98 | 0 | 0 |
| 2025/05/05 | 92.1 | -5.6 | -5.73 | 1,352 | 12,600.82 | 710 | 52.51 | 6,602.26 | 52.4 | 6,649.53 | 52.77 | +47.27 | +665.77 | 0 | 0 |
| 2025/05/02 | 97.7 | +1 | +1.03 | 783 | 7,777.4 | 436 | 55.68 | 4,328.83 | 55.66 | 4,322.93 | 55.58 | -5.9 | -135.32 | 0 | 0 |
| 2025/04/30 | 96.7 | -5.3 | -5.2 | 1,428 | 14,111.51 | 722 | 50.56 | 7,156.86 | 50.72 | 7,149.15 | 50.66 | -7.71 | -106.79 | 0 | 0 |
| 2025/04/29 | 102 | +4.5 | +4.62 | 1,221 | 12,218.85 | 728 | 59.62 | 7,267.64 | 59.48 | 7,283.79 | 59.61 | +16.15 | +221.84 | 1 | 0.08 |
| 2025/04/28 | 97.5 | +1 | +1.04 | 1,570 | 15,443.03 | 1,042 | 66.37 | 10,231.09 | 66.25 | 10,263.46 | 66.46 | +32.37 | +310.65 | 0 | 0 |
| 2025/04/25 | 96.5 | +1.9 | +2.01 | 1,544 | 15,283.91 | 616 | 39.9 | 6,119.65 | 40.04 | 6,088.29 | 39.83 | -31.36 | -509.09 | 18 | 1.17 |
| 2025/04/24 | 94.6 | -1.9 | -1.97 | 1,195 | 11,544.39 | 468 | 39.16 | 4,554.85 | 39.46 | 4,512.26 | 39.09 | -42.59 | -910.04 | 8 | 0.67 |
| 2025/04/23 | 96.5 | +2 | +2.12 | 1,839 | 18,318.39 | 769 | 41.82 | 7,696.29 | 42.01 | 7,639.53 | 41.7 | -56.76 | -738.1 | 0 | 0 |
| 2025/04/22 | 94.5 | -10.5 | -10 | 2,813 | 28,242.79 | 1,447 | 51.44 | 14,709.18 | 52.08 | 14,436.84 | 51.12 | -272.34 | -1,882.1 | 0 | 0 |
| 2025/04/21 | 105 | -11.5 | -9.87 | 1,244 | 13,497.95 | 367 | 29.5 | 4,029.45 | 29.85 | 3,925.3 | 29.08 | -104.15 | -2,837.87 | 0 | 0 |
| 2025/04/18 | 116.5 | +0 | +0 | 1,648 | 19,084.3 | 1,208 | 73.3 | 13,990.6 | 73.31 | 14,015.25 | 73.44 | +24.65 | +204.06 | 0 | 0 |
| 2025/04/17 | 116.5 | +2.5 | +2.19 | 3,345 | 38,767 | 2,339 | 69.93 | 27,036.6 | 69.74 | 27,133.85 | 69.99 | +97.25 | +415.78 | 4 | 0.12 |
| 2025/04/16 | 114 | -8 | -6.56 | 4,359 | 51,574.85 | 2,905 | 66.64 | 34,254.7 | 66.42 | 34,397.9 | 66.7 | +143.2 | +492.94 | 3 | 0.07 |
| 2025/04/15 | 122 | +11 | +9.91 | 1,550 | 18,346.2 | 800 | 51.61 | 9,328 | 50.84 | 9,520.45 | 51.89 | +192.45 | +2,405.62 | 0 | 0 |
| 2025/04/14 | 111 | +6 | +5.71 | 2,211 | 24,586.85 | 1,467 | 66.35 | 16,275.45 | 66.2 | 16,320.95 | 66.38 | +45.5 | +310.16 | 0 | 0 |
| 2025/04/11 | 105 | +7 | +7.14 | 1,855 | 18,349.96 | 1,306 | 70.4 | 12,853.06 | 70.04 | 12,911.91 | 70.36 | +58.85 | +450.61 | 4 | 0.22 |
| 2025/04/10 | 98 | +8.9 | +9.99 | 94 | 921.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 89.1 | -9.9 | -10 | 1,785 | 16,362.26 | 672 | 37.65 | 6,145.66 | 37.56 | 6,205.45 | 37.93 | +59.79 | +889.73 | 0 | 0 |
| 2025/04/08 | 99 | -11 | -10 | 943 | 9,382.42 | 191 | 20.25 | 1,900.06 | 20.25 | 1,909.74 | 20.35 | +9.68 | +506.81 | 0 | 0 |
| 2025/04/07 | 110 | -12 | -9.84 | 42 | 465.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 122 | +3.5 | +2.95 | 1,850 | 22,522.04 | 1,206 | 65.2 | 14,671.5 | 65.14 | 14,702.15 | 65.28 | +30.65 | +254.15 | 0 | 0 |
| 2025/04/01 | 118.5 | +0.5 | +0.42 | 2,224 | 26,291.29 | 1,421 | 63.89 | 16,775.25 | 63.81 | 16,812.45 | 63.95 | +37.2 | +261.79 | 2 | 0.09 |
| 2025/03/31 | 118 | -13 | -9.92 | 2,674 | 32,366.5 | 1,029 | 38.49 | 12,530 | 38.71 | 12,551.15 | 38.78 | +21.15 | +205.54 | 1 | 0.04 |
| 2025/03/28 | 131 | -2.5 | -1.87 | 2,785 | 36,341.42 | 1,640 | 58.89 | 21,380.35 | 58.83 | 21,416.3 | 58.93 | +35.95 | +219.21 | 1 | 0.04 |
| 2025/03/27 | 133.5 | -3 | -2.2 | 2,440 | 32,260.93 | 1,564 | 64.1 | 20,668.9 | 64.07 | 20,702.45 | 64.17 | +33.55 | +214.51 | 2 | 0.08 |
| 2025/03/26 | 136.5 | +2.5 | +1.87 | 1,933 | 26,064.42 | 1,100 | 56.91 | 14,816.65 | 56.85 | 14,851.4 | 56.98 | +34.75 | +315.91 | 2 | 0.1 |
| 2025/03/25 | 134 | -4.5 | -3.25 | 5,064 | 69,345.82 | 3,353 | 66.22 | 45,892.55 | 66.18 | 45,941.55 | 66.25 | +49 | +146.14 | 0 | 0 |
| 2025/03/24 | 138.5 | -3.5 | -2.46 | 5,702 | 79,875.35 | 4,148 | 72.74 | 58,043.25 | 72.67 | 58,111.15 | 72.75 | +67.9 | +163.69 | 8 | 0.14 |
| 2025/03/21 | 142 | +1.5 | +1.07 | 13,211 | 182,838.94 | 10,512 | 79.57 | 145,412.15 | 79.53 | 145,299.8 | 79.47 | -112.35 | -106.88 | 16 | 0.12 |
| 2025/03/20 | 140.5 | +12.5 | +9.77 | 3,050 | 41,935.23 | 1,599 | 52.42 | 21,870.75 | 52.15 | 22,080.65 | 52.65 | +209.9 | +1,312.7 | 2 | 0.07 |
| 2025/03/19 | 128 | +5.5 | +4.49 | 3,019 | 38,333.87 | 1,750 | 57.97 | 22,156.6 | 57.8 | 22,211.2 | 57.94 | +54.6 | +312 | 4 | 0.13 |
| 2025/03/18 | 122.5 | -2 | -1.61 | 1,328 | 16,502.34 | 674 | 50.74 | 8,383.15 | 50.8 | 8,394.05 | 50.87 | +10.9 | +161.72 | 1 | 0.08 |
| 2025/03/17 | 124.5 | +0.5 | +0.4 | 3,148 | 39,688.42 | 2,119 | 67.31 | 26,677 | 67.22 | 26,735.75 | 67.36 | +58.75 | +277.25 | 1 | 0.03 |
| 2025/03/14 | 124 | -10 | -7.46 | 13,575 | 174,995.19 | 10,454 | 77.01 | 134,784.55 | 77.02 | 134,832.7 | 77.05 | +48.15 | +46.06 | 6 | 0.04 |
| 2025/03/13 | 134 | +12 | +9.84 | 3,829 | 50,027.61 | 1,539 | 40.19 | 19,898.5 | 39.78 | 20,209.1 | 40.4 | +310.6 | +2,018.19 | 3 | 0.08 |
| 2025/03/12 | 122 | -11 | -8.27 | 11,377 | 139,985.57 | 7,098 | 62.39 | 87,409.8 | 62.44 | 87,201.6 | 62.29 | -208.2 | -293.32 | 0 | 0 |
| 2025/03/11 | 133 | -14.5 | -9.83 | 643 | 8,558.15 | 14 | 2.18 | 186.2 | 2.18 | 186.2 | 2.18 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 147.5 | -16 | -9.79 | 2,210 | 33,518.32 | 615 | 27.83 | 9,319.05 | 27.8 | 9,364.25 | 27.94 | +45.2 | +734.96 | 1 | 0.05 |
| 2025/02/13 | 164 | +14 | +9.33 | 18,731 | 296,656.9 | 15,118 | 80.71 | 239,385.85 | 80.69 | 239,689.4 | 80.8 | +303.55 | +200.79 | -- | -- |
| 2025/02/12 | 150 | +13.5 | +9.89 | 14,083 | 204,194.28 | 9,510 | 67.53 | 137,471.35 | 67.32 | 137,770.1 | 67.47 | +298.75 | +314.14 | -- | -- |
| 2025/02/11 | 136.5 | +12 | +9.64 | 2,541 | 34,347.52 | 907 | 35.69 | 12,161.15 | 35.41 | 12,262.65 | 35.7 | +101.5 | +1,119.07 | -- | -- |
| 2025/02/10 | 124.5 | +11 | +9.69 | 4,899 | 59,394.37 | 2,380 | 48.58 | 28,869 | 48.61 | 28,993.9 | 48.82 | +124.9 | +524.79 | -- | -- |
| 2025/02/07 | 113.5 | +10 | +9.66 | 1,556 | 17,599.7 | 262 | 16.84 | 2,953.45 | 16.78 | 2,952.2 | 16.77 | -1.25 | -47.71 | -- | -- |
| 2025/02/06 | 103.5 | +9.2 | +9.76 | 4,005 | 41,002.79 | 1,888 | 47.14 | 19,326.27 | 47.13 | 19,397.12 | 47.31 | +70.85 | +375.26 | -- | -- |
| 2025/02/05 | 94.3 | +3 | +3.29 | 1,487 | 13,869.81 | 763 | 51.29 | 7,096.74 | 51.17 | 7,113.25 | 51.29 | +16.51 | +216.38 | -- | -- |
| 2025/02/04 | 91.3 | +2.7 | +3.05 | 1,087 | 9,676.98 | 569 | 52.33 | 5,040.86 | 52.09 | 5,066.87 | 52.36 | +26.01 | +457.12 | -- | -- |
| 2025/02/03 | 88.6 | -8.8 | -9.03 | 2,516 | 22,614.95 | 565 | 22.46 | 5,137.48 | 22.72 | 5,140.59 | 22.73 | +3.11 | +55.04 | -- | -- |
| 2025/01/22 | 97.4 | +1.6 | +1.67 | 2,613 | 25,480.61 | 1,450 | 55.49 | 14,135.17 | 55.47 | 14,141.21 | 55.5 | +6.04 | +41.66 | -- | -- |
| 2025/01/21 | 95.8 | +1.8 | +1.91 | 2,190 | 20,961.03 | 1,077 | 49.17 | 10,280.26 | 49.04 | 10,311.09 | 49.19 | +30.83 | +286.26 | -- | -- |
| 2025/01/20 | 94 | +2 | +2.17 | 1,370 | 12,733.36 | 673 | 49.14 | 6,250.15 | 49.08 | 6,253.02 | 49.11 | +2.87 | +42.64 | -- | -- |
| 2025/01/17 | 92 | +3.9 | +4.43 | 4,437 | 40,257.8 | 3,078 | 69.37 | 27,880.16 | 69.25 | 27,839.5 | 69.15 | -40.66 | -132.1 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
