首頁>台灣股市>IET-KY>交易資訊 - 資券變化
4971
156
TWD
-3.00 (-1.89%)
2025.09.12收盤

IET-KY-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
IET-KY最新資券變化狀況
整理IET-KY最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+66張,其中買進112張、賣出46張、現償0張。累積至收盤IET-KY融資餘額為4,748張,狀態為「連2減-增」。
融券部分淨增減為-24張,其中買進24張、賣出0張、現償0張。累積至收盤IET-KY融券餘額為436張,狀態為「增-連2減」。
借券賣出部分淨增減為+55張,其中賣出55張、還券0張、調整0張。累積至收盤IET-KY借券賣出餘額為1,273張。
開盤價
160.5
收盤價
156
當日範圍
154 - 162.5
成交張數
1,262
開盤價(昨)
162.5
收盤價(昨)
159
昨日範圍
158 - 164.5
成交張數(昨)
1,400
成交金額
1.98億
成交金額(昨)
2.25億
52週範圍
63.3 - 188.5
發行股數
3999萬
市值
62億
資券變化-當日
資料時間:2025/09/12
開盤價
160.5
收盤價
156
成交張數
1,262
09/12當日融資(張)融券(張
買進11224
賣出460
現償00
增減+66-24
餘額4,748436
使用率47.5%4.4%
連增連減連2減→增增→連2減
資券互抵0
資券當沖0.0%
券資比9.2%
券資比連增連減連30增
09/12當日借券賣出(張)
賣出55
還券0
調整0
增減+55
餘額1,273
次日限額1,280
資券變化-歷史逐日資訊
資料時間:2025/09/12
開盤價
160.5
收盤價
156
成交張數
1,262
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/09/12156-3-1.891,262112460+664,7489,99647.52400-244364.365500+551,2731,280009.1847.62
2025/09/11159-2.5-1.551,400941070-134,6829,99646.843400-344604.61350+81,2181,310009.8245.21
2025/09/10161.5-1.5-0.921,12011676325-2854,6959,99646.97680+24944.94420+21,2101,3740010.5246.25
2025/09/09163-3.5-2.11,44998950+34,9809,99649.821100-114924.9217100+71,2081,392009.8847
2025/09/08166.5-9-5.134,0141692860-1174,9779,99649.791490-55035.036300+631,2011,46610.0210.1158.42
2025/09/05175.5+7+4.153,3971451890-445,0949,99650.964110+75085.0819200-11,1381,47230.099.9754.49
2025/09/04168.5-1.5-0.882,6561692180-495,1389,99651.4340+15015.01660+01,1391,519009.7556.51
2025/09/03170-1-0.581,7971591451+135,1879,99651.89590+4500551030-981,1391,521009.6450.58
2025/09/02171-7.5-4.23,9042131020+1115,1749,99651.762400-244964.968120-41,2371,53620.059.5961.12
2025/09/01178.5-10-5.318,9733443060+385,0639,99650.65112120-1005205.23290-261,2411,575130.1410.2761.73
2025/08/29188.5+17+9.914,4292623540-925,0259,99650.271880+876206.214670-531,2671,52910.0212.3423.71
2025/08/28171.5-12-6.548,7674384000+385,1179,99651.1984310-535335.3344130+311,3201,566130.1510.4258.05
2025/08/27183.5+15.5+9.239,5175196380-1195,0799,99650.8124861+615865.8637260+111,2891,62930.0311.5459.13
2025/08/26168+4+2.442,3301731010+725,1989,996522230+215255.2512220-101,2781,58310.0410.152.49
2025/08/25164+11+7.193,075962140-1185,1269,99651.289390+305045.0418320-141,2881,68620.079.8343.48
2025/08/22153-3-1.921,34770240+465,2449,99652.4634150-194744.741540-531,3021,71450.379.0454.34
2025/08/21156+0.5+0.321,846421150-735,1989,996521320+314934.93300+31,3551,83620.119.4859.1
2025/08/20155.5-6.5-4.012,0731041170-135,2719,99652.735130-484624.62500+51,3522,187008.7643.8
2025/08/19162-4.5-2.72,708115810+345,2849,99652.86400-45105.14000+401,3472,285009.6567.13
2025/08/18166.5+2+1.222,189909310-135,2509,99652.523311-335145.14300+31,3072,452009.7961.17
2025/08/15164.5-0.5-0.32,413731260-535,2639,99652.658130+55475.47540+11,3042,51910.0410.3965.6
2025/08/14165+2.5+1.544,0752511630+885,3169,99653.183330-305425.42720+51,3032,5540010.263.68
2025/08/13162.5-7.5-4.414,9832971600+1375,2289,99652.31520-135725.72300+31,2982,5280010.9459.48
2025/08/12170+6.5+3.9812,1064413570+845,0919,99650.933110+85855.851480+61,2952,49320.0211.4975.77
2025/08/11163.5+5.5+3.483,6052141290+855,0079,99650.095390+345775.772200+221,2892,41140.1111.5263.99
2025/08/08158-13.5-7.8711,0034143582+544,9229,99649.2417280-1645435.433200+321,2672,41270.0611.0360.02
2025/08/07171.5+15.5+9.9410,5562054210-2164,8689,99648.7171640+1477077.07620+41,2352,326100.0914.5261.02
2025/08/06156+5+3.314,5541021570-555,0849,99650.86821010+195605.6570-21,2312,28510.0211.0175.32
2025/08/05151-1.5-0.981,95574670+75,1399,99651.4146370-95415.41240-21,2332,35210.0510.5363.79
2025/08/04152.5-7.5-4.693,1681292770-1485,1329,99651.3438860+485505.5940+51,2352,40310.0310.7262.63
2025/08/01160-1.5-0.934,2441591120+475,2809,99652.8239140-255025.024430+411,2302,40820.059.5177
2025/07/31161.5-0.5-0.317,7404102190+1915,2339,99652.3577170-605275.27600+61,1892,39520.0310.0774.25
2025/07/30162-0.5-0.312,88796281+675,0429,99650.442510-245875.871000+101,1832,3340011.6480.33
2025/07/29162.5+0.5+0.318,8282281590+694,9759,99649.7747171-316116.11700+71,1732,31630.0312.2882.1
2025/07/28162+5.5+3.514,6161251350-104,9069,99649.0818320+146426.42600+61,1662,25130.0613.0977.66
2025/07/25156.5+6.5+4.338,1541552270-724,9169,99649.1810670+576286.28960+31,1602,23350.0612.7777.4
2025/07/24150+2+1.352,81585514+304,9889,99649.926110-155715.71210+11,1572,16220.0711.4574.64
2025/07/23148-7-4.523,3291981600+384,9589,99649.649110-385865.86200+21,1562,17540.1211.8260.53
2025/07/22155-8-4.917,7512723450-734,9209,99649.22179240-1556246.24300+31,1542,16540.0512.6870.3
2025/07/21163-1-0.614,4431191190+04,9939,99649.9528350+77797.79300+31,1512,10040.0915.677.25
2025/07/18164+1+0.618,1801802580-784,9939,99649.9526740+487727.723400+341,1482,07380.115.4678.85
2025/07/17163+5+3.1615,0754274430-165,0719,99650.7313380+257247.2449110+381,1141,99790.0614.2880.9
2025/07/16158+3+1.944,9452411730+685,0879,99650.8959561-46996.99900+91,0761,85210.0213.7471.61
2025/07/15155+2.5+1.6412,5873451500+1955,0199,99650.2119450+267037.031200+121,0671,809210.1714.0183.03
2025/07/14152.5-0.5-0.335,8831592120-534,8249,99648.2658540-46776.772230+191,0551,69060.114.0376.7
2025/07/11153-12.5-7.5513,44155157725-514,8779,99648.79190340-1566816.8114560-421,0361,64250.0413.9672.68
2025/07/10165.5+9.5+6.0936,8483864112-274,9289,99649.33021171-1868378.37200+21,0781,514510.1416.9887.99
2025/07/09156+14+9.8611,8613693390+304,9559,99649.5755090+5041,02310.232000+201,0761,15440.0320.6566.46
2025/07/08142+1.5+1.0719,4083325830-2514,9259,99649.2749490+05195.194400+441,0561,047130.0710.5485.77
2025/07/07140.5+12.5+9.778,8782813370-565,1769,99651.78243060+2825195.193900+391,01286330.0310.0368.54
2025/07/04128+5+4.075,8663691918+1705,2329,99652.3415480+332372.371600+1697379030.054.5374.92
2025/07/03123-1.5-1.21,50090520+385,0629,99650.64330+02042.042190+1295774820.134.0364.6
2025/07/02124.5-3-2.351,5916964139-1345,0249,99650.262240-182042.041900+1994574920.134.0659.27
2025/07/01127.5+1+0.794,0241091410-325,1589,99651.62220-202222.221500+15926769130.324.373.88
2025/06/30126.5-6.5-4.893,6992331711+615,1909,99651.9220170-32422.421100+1191184820.054.6660.26
2025/06/27133+0+02,465952030-1085,1299,99651.311661-112452.45500+590084630.124.7855.5
2025/06/26133-2-1.486,4903022950+75,2379,99652.399140+52562.563600+3689583810.024.8970.97
2025/06/25135+8+6.311,2333252940+315,2309,99652.3281300-512512.512900+29859804390.354.877.93
2025/06/24127+11.5+9.967,0203272320+955,1999,99652.0111280+1273023.023000+3083072550.075.8166.6
2025/06/23115.5-0.5-0.433,6782341750+595,1049,99651.061270-51751.752350+1880069420.053.4372.65
2025/06/20116+3.5+3.113,0102142350-215,0459,99650.472360+341801.8500+578272320.073.5755.68
2025/06/19112.5+1.5+1.351,62771680+35,0669,99650.68580+31461.46400+4777711002.8870.81
2025/06/18111-0.5-0.451,16898621+355,0639,99650.65620-41431.4317130+477370210.092.8253.94
2025/06/17111.5-0.5-0.452,366154760+785,0289,99650.36160+101471.471000+1076969630.132.9270.58
2025/06/16112+5+4.672,8101531060+474,9509,99649.5218320+141371.37400+475968630.112.7767.86
2025/06/13107-5.5-4.891,10388420+464,9039,99649.053640-321231.232300+2375566520.182.5141.89
2025/06/12112.5+1+0.94,1201661410+254,8579,99648.5941200-211551.553200+32732668003.1974.59
2025/06/11111.5+10+9.852,3491121790-674,8329,99648.3413500+371761.761300+13700639003.6450.66
2025/06/10101.5+2.9+2.941,26652950-434,8999,99649.017330+261391.39100+1687632002.8456.95
2025/06/0998.6-7.4-6.981,764127850+424,9429,99649.443290-231131.134520+43686634002.2942.01
2025/06/06106+3.5+3.4167555480+74,9009,99649.020360+361361.361610+1564362910.152.7845.78
2025/06/05102.5-3-2.8464164400+244,8939,99648.951610-1510013190-16628640002.0458.35
2025/06/04105.5+5+4.9860745580-134,8699,99648.713170+141151.152460-44644662002.3643
2025/06/03100.5+1.7+1.7279440220+184,8829,99648.842110+91011.010650-65688669002.0762.47
2025/06/0298.8-3.7-3.611,126441900-1464,8649,99648.6620100-10920.92100+175367710.091.8943.78
2025/05/29102.5+0+06653280+245,0109,99650.12320-11021.020420-42752699002.0461.65
2025/05/28102.5-0.5-0.4993640370+34,9869,99649.882330-201031.03000+0794737002.0751.5
2025/05/27103-5-4.631,20846490-34,9839,99649.8521280+71231.23020-279474310.082.4748.01
2025/05/26108-3.5-3.141,01942230+194,9869,99649.882610-251161.161500+15796753002.3354.96
2025/05/23111.5-1-0.891,672115460+694,9679,99649.691840-141411.41100+178176150.32.8464.17
2025/05/22112.5+1.5+1.351,71264540+104,8989,9964923270+41551.55200+27807510.063.1670.97
2025/05/21111-3.5-3.061,59392720+204,8889,99648.914470+331511.51720+577875003.0952.92
2025/05/20114.5-3-2.553,56414115115-254,8689,99648.71060-41181.182330+207737430.082.4268.91
2025/05/19117.5+1+0.8611,8453382361+1014,8939,99648.955300+251221.222600+2675370160.142.4981.35
2025/05/16116.5+7+6.393,5341641840-204,7929,99647.944260+22970.973800+387276030.082.0257.1
2025/05/15109.5+0+01,64476430+334,8129,99648.14000+0750.754300+436895910.061.5664.17
2025/05/14109.5+2+1.863,1081461060+404,7799,99647.81700-7750.754600+466466070.231.5757.85
2025/05/13107.5-4-3.593,3321693220-1534,7399,97647.51670-9820.82460-26006040.121.7356.57
2025/05/12111.5+7+6.74,0083221670+1554,8929,97649.042270+25910.910140-146025950.121.8658.21
2025/05/09104.5+5.8+5.886,5462253051-814,7379,97647.4817210+4660.66000+061657180.271.3974.67
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來