首頁>台灣股市>IET-KY>交易資訊 - 資券變化
4971
118.5
TWD
+0.50 (0.42%)
2025.04.01收盤

IET-KY-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
IET-KY最新資券變化狀況
整理IET-KY最新交易日(2025/04/01) 資券變化狀況。融資部分淨增減為-50張,其中買進44張、賣出94張、現償0張。累積至收盤IET-KY融資餘額為4,676張,狀態為「連7增-連5減」。
融券部分淨增減為-66張,其中買進68張、賣出2張、現償0張。累積至收盤IET-KY融券餘額為140張,狀態為「增-減」。
借券賣出部分淨增減為+4張,其中賣出4張、還券0張、調整0張。累積至收盤IET-KY借券賣出餘額為822張。
開盤價
120.5
收盤價
118.5
當日範圍
114.5 - 121.5
成交張數
2,224
開盤價(昨)
122.5
收盤價(昨)
118
昨日範圍
118 - 126
成交張數(昨)
2,674
成交金額
2.63億
成交金額(昨)
3.24億
52週範圍
45.85 - 185.5
發行股數
3802萬
市值
45億
資券變化-當日
資料時間:2025/04/01
開盤價
120.5
收盤價
118.5
成交張數
2,224
04/01當日融資(張)融券(張
買進4468
賣出942
現償00
增減-50-66
餘額4,676140
使用率47.9%1.4%
連增連減連7增→連5減增→減
資券互抵2
資券當沖0.1%
券資比3.0%
券資比連增連減連30增
04/01當日借券賣出(張)
賣出4
還券0
調整0
增減+4
餘額822
次日限額879
資券變化-歷史逐日資訊
資料時間:2025/04/01
開盤價
120.5
收盤價
118.5
成交張數
2,224
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/01118.5+0.5+0.422,22444940-504,6769,76847.876820-661401.43400+482287920.092.9963.89
2025/03/31118-13-9.922,674772521-1764,7269,76848.3834760+422062.11300+381887110.044.3638.49
2025/03/28131-2.5-1.872,7852542800-264,9029,76850.181060-41641.684580+3781586410.043.3558.89
2025/03/27133.5-3-2.22,440249370-1394,9289,76850.4513110-21681.721400+147781,02420.083.4164.1
2025/03/26136.5+2.5+1.871,9331731810-85,0679,76851.870270+271701.742200+227641,14020.13.3656.91
2025/03/25134-4.5-3.255,064308920+2165,0759,76851.962000-201431.4650180+327421,146002.8266.22
2025/03/24138.5-3.5-2.465,7022131150+984,8599,76849.743220-301631.676130-77101,14580.143.3572.74
2025/03/21142+1.5+1.0713,2112662090+574,7619,76848.7478480-301931.9825190+67171,103160.124.0579.57
2025/03/20140.5+12.5+9.773,0501771010+764,7049,76848.162790+772232.2818100+87111,01120.074.7452.42
2025/03/19128+5.5+4.493,0191251120+134,6289,76847.3840299-201461.490810-8170399640.133.1557.97
2025/03/18122.5-2-1.611,32891620+294,6159,76847.2512760-651661.716450-2978497610.083.650.74
2025/03/17124.5+0.5+0.43,1481901510+394,5869,76846.9514270+132312.3617520-3581398810.035.0467.31
2025/03/14124-10-7.4613,5752773250-484,5479,76846.55149144-1392182.2354550-184898360.044.7977.01
2025/03/13134+12+9.843,8291333040-1714,5959,50448.3551141+1083573.76118130+10584986930.087.7740.19
2025/03/12122-11-8.2711,3773813604+174,7669,50450.1527805-2832492.620260-26744844005.2262.39
2025/03/11133-14.5-9.83643528610-444,7499,50449.97746057-715325.60110-117707750011.22.18
2025/03/10147.5-16-9.792,2101832730-904,7939,50450.432691505-1246036.34100130+8778178510.0512.5827.83
2025/03/07163.5-1.5-0.9154472900-184,8839,50451.3823050-737277.65000+0694768356.4414.89--
2025/03/06165-9.5-5.441,123201540+1474,9019,50451.5750100-408008.421000+1069476514512.9116.32--
2025/03/05174.5-1.5-0.8544714690-554,7549,50450.02175749-98408.840120-12684764245.3717.67--
2025/03/04176+7+4.1454319580-394,8099,50450.6834146-1208498.93020-2696766315.7117.65--
2025/03/03169+5+3.05621461000-544,8489,50451.017010-6996910.2010-1698769365.7919.99--
2025/02/27164-10-5.751,0701721030+694,9029,50451.58175199-1651,03810.920220-22699771252.3421.18--
2025/02/26174-8-4.474193510+424,8339,50450.8556150-411,20312.66000+0721767577.6924.89--
2025/02/25182+2+1.1149917830-664,7919,50450.4110419+221,24413.0914560-42721770357.0125.97--
2025/02/24180-1-0.5535639200+194,8579,50451.136408-41,22212.860270-27763775154.2225.16--
2025/02/21181+4+2.261,026312110-1804,8389,50450.9594426-411,22612.90340-3479077917316.8725.34--
2025/02/20177-8.5-4.58850104630+415,0189,50452.81324310-991,26713.33000+082477410111.8925.25--
2025/02/19185.5+16.5+9.76692120470+734,9779,50452.37683323-581,36614.37040-4824776223.1827.45--
2025/02/18169+0+01,204170970+734,9049,50451.68615815+571,42414.9801050-10582877919115.8629.04--
2025/02/17169+2.5+1.51,3692291770+524,8319,50450.836612118+371,36714.38070-793378523917.4628.3--
2025/02/14166.5+2.5+1.522,0462751600+1154,7799,50450.28144673-801,33013.990320-3294078441920.4827.83--
2025/02/13164+14+9.3318,7312392740-354,6649,50149.091775290+3521,41014.847790+68972784130.0730.2380.71
2025/02/12150+13.5+9.8914,0832912920-14,6999,50149.4681593149+3631,05811.14126160+110904631120.0922.5267.53
2025/02/11136.5+12+9.642,541152760+764,7009,50149.47151950+1806957.321810+1779451630.1214.7935.69
2025/02/10124.5+11+9.694,8992311610+704,6249,50148.67532530+2005155.42670-177750910.0211.1448.58
2025/02/07113.5+10+9.661,556111920+194,5549,50147.9361250+1193153.320110-11778475006.9216.84
2025/02/06103.5+9.2+9.764,0053021620+1404,5359,50147.7303224+81962.0615600-4578947020.054.3247.14
2025/02/0594.3+3+3.291,48751610-104,3959,50146.2647732-721881.98111280-117834448004.2851.29
2025/02/0491.3+2.7+3.051,08765590+64,4059,50146.361320-112602.7411840-18395145730.285.952.33
2025/02/0388.6-8.8-9.032,5162073120-1054,3999,50146.311310-1122712.85000+01,134473006.1622.46
2025/01/2297.4+1.6+1.672,6131112470-1364,5059,50147.42188810+603834.03700+71,134493008.555.49
2025/01/2195.8+1.8+1.912,1902221940+284,6419,50148.853461+423233.45650-601,127484006.9649.17
2025/01/2094+2+2.171,37057770-204,6139,50148.555531+472812.962210-191,187495006.0949.14
2025/01/1792+3.9+4.434,4371142810-1674,6339,50148.7610350+252342.4655170+381,20651220.055.0569.37
2025/01/1688.1+8+9.991,637851050-204,8009,50150.526500+442092.21960-951,16849210.064.3548.03
2025/01/1580.1-1.6-1.9650412190-74,8209,50150.73570+21651.74200+21,263520003.4256.6
2025/01/1481.7+0.6+0.74264960+34,8279,50150.81970-21631.72000+01,261583003.3842.81
2025/01/1381.1-5-5.811,000281430-1154,8249,50150.7737140-231651.742540-521,261632003.4244.7
2025/01/1086.1-0.9-1.0362826240+24,9399,50151.98830-51881.980220-221,313749003.8150.49
2025/01/0987-3.8-4.19912113291+834,9379,50151.961910-181932.032110-91,33593410.113.9143.53
2025/01/0890.8+1.2+1.3480329930-644,8549,50151.093140-272112.222850-831,3441,00040.54.3543.22
2025/01/0789.6-0.3-0.3363943310+124,9189,42552.182320-212382.53500+51,4271,024004.8454.95
2025/01/0689.9+4.3+5.021,02737550-184,9069,42552.05161620-992592.755190-141,4221,057005.2829.22
2025/01/0385.6-3-3.391,073112480+644,9249,42552.24262070+1813583.818130+51,4361,08620.197.2735.12
2025/01/0288.6-1-1.1274461570+44,8609,42551.56130+21771.88300+31,4311,125003.6448.9
2024/12/3189.6+1.1+1.2453070730-34,8569,42551.52610-51751.86520+31,4281,138003.644.91
2024/12/3088.5-1.9-2.1970130360+944,8599,42551.557116-221801.917310-241,4251,155003.744.66
2024/12/2790.4-1.2-1.311,020191430+1484,7659,42550.564112+52022.145460-411,4491,164004.2440.48
2024/12/2691.6-0.6-0.651,8651041010+34,6179,42548.994230+191972.091520+131,4901,17920.114.2770.78
2024/12/2592.2+0.8+0.881,19155620-74,6149,42548.95652-31781.891790-781,4771,16850.423.8659.19
2024/12/2491.4-3.1-3.282,0451181330-154,6219,42549.036378-641811.9231200+111,5551,16620.13.9245.63
2024/12/2394.5+5.1+5.73,4582582670-94,6369,42549.1932610+292452.61100+111,5441,17530.095.2851.44
2024/12/2089.4-1.4-1.542,574170860+844,6459,42549.286371+302162.29400+41,5331,16610.044.6566.48
2024/12/1990.8+0.2+0.221,881107890+184,5619,42548.396660-601861.97900+91,5291,16810.054.0871.33
2024/12/1890.6+0.7+0.781,42781790+24,5439,42548.21550-102462.611400+141,5201,18210.075.4161.1
2024/12/1789.9+0.3+0.331,0981811090+724,5419,42548.18122064-562562.72600+61,5061,208005.6454.35
2024/12/1689.6-2.8-3.031,8391462450-994,4699,42547.42481964-933123.31580-31,5001,20620.116.9857.03
2024/12/1392.4-1.7-1.812,402981400-424,5689,42548.4748114-414054.315440-291,5031,206008.8769.1
2024/12/1294.1-1.4-1.472,597512720-2214,6109,23449.9216248-624464.8329290+01,5321,19010.049.6764.27
2024/12/1195.5+4.5+4.954,6045433160+2274,8319,23452.32101850+1755085.51740+131,5321,16840.0910.5250.55
2024/12/1091-1.8-1.941,6581081960-884,6049,23449.8634280-63333.617290-221,5191,12920.127.2357.3
2024/12/0992.8-2.2-2.323,2682691520+1174,6929,23450.8123421+183393.676130-71,5411,13130.097.2349.08
2024/12/0695+0+03,1182743330-594,5759,23449.5562048-343213.481100+111,5481,10830.17.0265.49
2024/12/0595-1.5-1.552,4753053090-44,6349,23450.1847140-333553.84160-51,5371,089007.6651.87
2024/12/0496.5-0.6-0.624,4283632080+1554,6389,23450.232940-253884.215430+1511,5421,07640.098.3765.58
2024/12/0397.1+5.8+6.356,7703782280+1504,4839,23448.55129826+604134.4770230+71,3911,04280.129.2170.18
2024/12/0291.3+3.3+3.755,1163391660+1734,3339,23446.928158130+203533.8232400-2371,154988110.228.1568.39
2024/11/2988-2.5-2.7612,7284023592+414,1609,23445.0564893+223333.614600+461,39195390.07878.2
2024/11/2890.5-10-9.9519,1897397890-504,1199,23444.611295019-983113.372400+241,34585190.057.5576.5
2024/11/27100.5+9.1+9.967,4524337051-2734,1699,23445.15318049+1284094.432070+131,32168380.119.8155.18
2024/11/2691.4+0.6+0.663,2512671830+844,4429,23448.18466+322813.0416320-161,308672006.3367.92
2024/11/2590.8-2.4-2.583,8873092170+924,3589,23447.223011+172492.72800+281,32468350.135.7166.32
2024/11/2293.2+4.6+5.193,8843682020+1664,2669,23446.2125128+112322.511170+41,296698005.4465.22
2024/11/2188.6+4.7+5.64,9623672210+1464,1009,23444.4288600-2282212.392290+131,292780120.245.3961.37
2024/11/2083.9+0+02,0161481630-153,9549,23442.82690+34494.868150-71,27981810.0511.3664.58
2024/11/1983.9+6.9+8.962,2451722220-503,9699,23442.9874468-314464.831220-211,2868440011.2442.41
2024/11/1877-5.8-71,801704080-3384,0199,23443.5248100-384775.172380+151,3078930011.8749.42
2024/11/1582.8+0.8+0.982,4844073440+634,3579,23447.1801413+15155.5826360-101,2921,0380011.8254.35
2024/11/1482-1.1-1.32819102440+584,2949,23446.523734-505145.571100+111,3021,0790011.9745.91
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來