4971
156
TWD-3.00 (-1.89%)
2025.09.12收盤
IET-KY-資券變化
IET-KY最新資券變化狀況
整理IET-KY最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+66張,其中買進112張、賣出46張、現償0張。累積至收盤IET-KY融資餘額為4,748張,狀態為「連2減-增」。
融券部分淨增減為-24張,其中買進24張、賣出0張、現償0張。累積至收盤IET-KY融券餘額為436張,狀態為「增-連2減」。
借券賣出部分淨增減為+55張,其中賣出55張、還券0張、調整0張。累積至收盤IET-KY借券賣出餘額為1,273張。
開盤價
160.5
收盤價
156
當日範圍
154 - 162.5
成交張數
1,262
開盤價(昨)
162.5
收盤價(昨)
159
昨日範圍
158 - 164.5
成交張數(昨)
1,400
成交金額
1.98億
成交金額(昨)
2.25億
52週範圍
63.3 - 188.5
發行股數
3999萬
市值
62億
資券變化-當日
資料時間:2025/09/12
開盤價
160.5
收盤價
156
成交張數
1,262
09/12當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 112 | 24 |
賣出 | 46 | 0 |
現償 | 0 | 0 |
增減 | +66 | -24 |
餘額 | 4,748 | 436 |
使用率 | 47.5% | 4.4% |
連增連減 | 連2減→增 | 增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 9.2% | |
券資比連增連減 | 連30增 |
09/12當日 | 借券賣出(張) |
---|---|
賣出 | 55 |
還券 | 0 |
調整 | 0 |
增減 | +55 |
餘額 | 1,273 |
次日限額 | 1,280 |
資券變化-歷史逐日資訊
資料時間:2025/09/12
開盤價
160.5
收盤價
156
成交張數
1,262
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/12 | 156 | -3 | -1.89 | 1,262 | 112 | 46 | 0 | +66 | 4,748 | 9,996 | 47.5 | 24 | 0 | 0 | -24 | 436 | 4.36 | 55 | 0 | 0 | +55 | 1,273 | 1,280 | 0 | 0 | 9.18 | 47.62 |
2025/09/11 | 159 | -2.5 | -1.55 | 1,400 | 94 | 107 | 0 | -13 | 4,682 | 9,996 | 46.84 | 34 | 0 | 0 | -34 | 460 | 4.6 | 13 | 5 | 0 | +8 | 1,218 | 1,310 | 0 | 0 | 9.82 | 45.21 |
2025/09/10 | 161.5 | -1.5 | -0.92 | 1,120 | 116 | 76 | 325 | -285 | 4,695 | 9,996 | 46.97 | 6 | 8 | 0 | +2 | 494 | 4.94 | 4 | 2 | 0 | +2 | 1,210 | 1,374 | 0 | 0 | 10.52 | 46.25 |
2025/09/09 | 163 | -3.5 | -2.1 | 1,449 | 98 | 95 | 0 | +3 | 4,980 | 9,996 | 49.82 | 11 | 0 | 0 | -11 | 492 | 4.92 | 17 | 10 | 0 | +7 | 1,208 | 1,392 | 0 | 0 | 9.88 | 47 |
2025/09/08 | 166.5 | -9 | -5.13 | 4,014 | 169 | 286 | 0 | -117 | 4,977 | 9,996 | 49.79 | 14 | 9 | 0 | -5 | 503 | 5.03 | 63 | 0 | 0 | +63 | 1,201 | 1,466 | 1 | 0.02 | 10.11 | 58.42 |
2025/09/05 | 175.5 | +7 | +4.15 | 3,397 | 145 | 189 | 0 | -44 | 5,094 | 9,996 | 50.96 | 4 | 11 | 0 | +7 | 508 | 5.08 | 19 | 20 | 0 | -1 | 1,138 | 1,472 | 3 | 0.09 | 9.97 | 54.49 |
2025/09/04 | 168.5 | -1.5 | -0.88 | 2,656 | 169 | 218 | 0 | -49 | 5,138 | 9,996 | 51.4 | 3 | 4 | 0 | +1 | 501 | 5.01 | 6 | 6 | 0 | +0 | 1,139 | 1,519 | 0 | 0 | 9.75 | 56.51 |
2025/09/03 | 170 | -1 | -0.58 | 1,797 | 159 | 145 | 1 | +13 | 5,187 | 9,996 | 51.89 | 5 | 9 | 0 | +4 | 500 | 5 | 5 | 103 | 0 | -98 | 1,139 | 1,521 | 0 | 0 | 9.64 | 50.58 |
2025/09/02 | 171 | -7.5 | -4.2 | 3,904 | 213 | 102 | 0 | +111 | 5,174 | 9,996 | 51.76 | 24 | 0 | 0 | -24 | 496 | 4.96 | 8 | 12 | 0 | -4 | 1,237 | 1,536 | 2 | 0.05 | 9.59 | 61.12 |
2025/09/01 | 178.5 | -10 | -5.31 | 8,973 | 344 | 306 | 0 | +38 | 5,063 | 9,996 | 50.65 | 112 | 12 | 0 | -100 | 520 | 5.2 | 3 | 29 | 0 | -26 | 1,241 | 1,575 | 13 | 0.14 | 10.27 | 61.73 |
2025/08/29 | 188.5 | +17 | +9.91 | 4,429 | 262 | 354 | 0 | -92 | 5,025 | 9,996 | 50.27 | 1 | 88 | 0 | +87 | 620 | 6.2 | 14 | 67 | 0 | -53 | 1,267 | 1,529 | 1 | 0.02 | 12.34 | 23.71 |
2025/08/28 | 171.5 | -12 | -6.54 | 8,767 | 438 | 400 | 0 | +38 | 5,117 | 9,996 | 51.19 | 84 | 31 | 0 | -53 | 533 | 5.33 | 44 | 13 | 0 | +31 | 1,320 | 1,566 | 13 | 0.15 | 10.42 | 58.05 |
2025/08/27 | 183.5 | +15.5 | +9.23 | 9,517 | 519 | 638 | 0 | -119 | 5,079 | 9,996 | 50.81 | 24 | 86 | 1 | +61 | 586 | 5.86 | 37 | 26 | 0 | +11 | 1,289 | 1,629 | 3 | 0.03 | 11.54 | 59.13 |
2025/08/26 | 168 | +4 | +2.44 | 2,330 | 173 | 101 | 0 | +72 | 5,198 | 9,996 | 52 | 2 | 23 | 0 | +21 | 525 | 5.25 | 12 | 22 | 0 | -10 | 1,278 | 1,583 | 1 | 0.04 | 10.1 | 52.49 |
2025/08/25 | 164 | +11 | +7.19 | 3,075 | 96 | 214 | 0 | -118 | 5,126 | 9,996 | 51.28 | 9 | 39 | 0 | +30 | 504 | 5.04 | 18 | 32 | 0 | -14 | 1,288 | 1,686 | 2 | 0.07 | 9.83 | 43.48 |
2025/08/22 | 153 | -3 | -1.92 | 1,347 | 70 | 24 | 0 | +46 | 5,244 | 9,996 | 52.46 | 34 | 15 | 0 | -19 | 474 | 4.74 | 1 | 54 | 0 | -53 | 1,302 | 1,714 | 5 | 0.37 | 9.04 | 54.34 |
2025/08/21 | 156 | +0.5 | +0.32 | 1,846 | 42 | 115 | 0 | -73 | 5,198 | 9,996 | 52 | 1 | 32 | 0 | +31 | 493 | 4.93 | 3 | 0 | 0 | +3 | 1,355 | 1,836 | 2 | 0.11 | 9.48 | 59.1 |
2025/08/20 | 155.5 | -6.5 | -4.01 | 2,073 | 104 | 117 | 0 | -13 | 5,271 | 9,996 | 52.73 | 51 | 3 | 0 | -48 | 462 | 4.62 | 5 | 0 | 0 | +5 | 1,352 | 2,187 | 0 | 0 | 8.76 | 43.8 |
2025/08/19 | 162 | -4.5 | -2.7 | 2,708 | 115 | 81 | 0 | +34 | 5,284 | 9,996 | 52.86 | 4 | 0 | 0 | -4 | 510 | 5.1 | 40 | 0 | 0 | +40 | 1,347 | 2,285 | 0 | 0 | 9.65 | 67.13 |
2025/08/18 | 166.5 | +2 | +1.22 | 2,189 | 90 | 93 | 10 | -13 | 5,250 | 9,996 | 52.52 | 33 | 1 | 1 | -33 | 514 | 5.14 | 3 | 0 | 0 | +3 | 1,307 | 2,452 | 0 | 0 | 9.79 | 61.17 |
2025/08/15 | 164.5 | -0.5 | -0.3 | 2,413 | 73 | 126 | 0 | -53 | 5,263 | 9,996 | 52.65 | 8 | 13 | 0 | +5 | 547 | 5.47 | 5 | 4 | 0 | +1 | 1,304 | 2,519 | 1 | 0.04 | 10.39 | 65.6 |
2025/08/14 | 165 | +2.5 | +1.54 | 4,075 | 251 | 163 | 0 | +88 | 5,316 | 9,996 | 53.18 | 33 | 3 | 0 | -30 | 542 | 5.42 | 7 | 2 | 0 | +5 | 1,303 | 2,554 | 0 | 0 | 10.2 | 63.68 |
2025/08/13 | 162.5 | -7.5 | -4.41 | 4,983 | 297 | 160 | 0 | +137 | 5,228 | 9,996 | 52.3 | 15 | 2 | 0 | -13 | 572 | 5.72 | 3 | 0 | 0 | +3 | 1,298 | 2,528 | 0 | 0 | 10.94 | 59.48 |
2025/08/12 | 170 | +6.5 | +3.98 | 12,106 | 441 | 357 | 0 | +84 | 5,091 | 9,996 | 50.93 | 3 | 11 | 0 | +8 | 585 | 5.85 | 14 | 8 | 0 | +6 | 1,295 | 2,493 | 2 | 0.02 | 11.49 | 75.77 |
2025/08/11 | 163.5 | +5.5 | +3.48 | 3,605 | 214 | 129 | 0 | +85 | 5,007 | 9,996 | 50.09 | 5 | 39 | 0 | +34 | 577 | 5.77 | 22 | 0 | 0 | +22 | 1,289 | 2,411 | 4 | 0.11 | 11.52 | 63.99 |
2025/08/08 | 158 | -13.5 | -7.87 | 11,003 | 414 | 358 | 2 | +54 | 4,922 | 9,996 | 49.24 | 172 | 8 | 0 | -164 | 543 | 5.43 | 32 | 0 | 0 | +32 | 1,267 | 2,412 | 7 | 0.06 | 11.03 | 60.02 |
2025/08/07 | 171.5 | +15.5 | +9.94 | 10,556 | 205 | 421 | 0 | -216 | 4,868 | 9,996 | 48.7 | 17 | 164 | 0 | +147 | 707 | 7.07 | 6 | 2 | 0 | +4 | 1,235 | 2,326 | 10 | 0.09 | 14.52 | 61.02 |
2025/08/06 | 156 | +5 | +3.31 | 4,554 | 102 | 157 | 0 | -55 | 5,084 | 9,996 | 50.86 | 82 | 101 | 0 | +19 | 560 | 5.6 | 5 | 7 | 0 | -2 | 1,231 | 2,285 | 1 | 0.02 | 11.01 | 75.32 |
2025/08/05 | 151 | -1.5 | -0.98 | 1,955 | 74 | 67 | 0 | +7 | 5,139 | 9,996 | 51.41 | 46 | 37 | 0 | -9 | 541 | 5.41 | 2 | 4 | 0 | -2 | 1,233 | 2,352 | 1 | 0.05 | 10.53 | 63.79 |
2025/08/04 | 152.5 | -7.5 | -4.69 | 3,168 | 129 | 277 | 0 | -148 | 5,132 | 9,996 | 51.34 | 38 | 86 | 0 | +48 | 550 | 5.5 | 9 | 4 | 0 | +5 | 1,235 | 2,403 | 1 | 0.03 | 10.72 | 62.63 |
2025/08/01 | 160 | -1.5 | -0.93 | 4,244 | 159 | 112 | 0 | +47 | 5,280 | 9,996 | 52.82 | 39 | 14 | 0 | -25 | 502 | 5.02 | 44 | 3 | 0 | +41 | 1,230 | 2,408 | 2 | 0.05 | 9.51 | 77 |
2025/07/31 | 161.5 | -0.5 | -0.31 | 7,740 | 410 | 219 | 0 | +191 | 5,233 | 9,996 | 52.35 | 77 | 17 | 0 | -60 | 527 | 5.27 | 6 | 0 | 0 | +6 | 1,189 | 2,395 | 2 | 0.03 | 10.07 | 74.25 |
2025/07/30 | 162 | -0.5 | -0.31 | 2,887 | 96 | 28 | 1 | +67 | 5,042 | 9,996 | 50.44 | 25 | 1 | 0 | -24 | 587 | 5.87 | 10 | 0 | 0 | +10 | 1,183 | 2,334 | 0 | 0 | 11.64 | 80.33 |
2025/07/29 | 162.5 | +0.5 | +0.31 | 8,828 | 228 | 159 | 0 | +69 | 4,975 | 9,996 | 49.77 | 47 | 17 | 1 | -31 | 611 | 6.11 | 7 | 0 | 0 | +7 | 1,173 | 2,316 | 3 | 0.03 | 12.28 | 82.1 |
2025/07/28 | 162 | +5.5 | +3.51 | 4,616 | 125 | 135 | 0 | -10 | 4,906 | 9,996 | 49.08 | 18 | 32 | 0 | +14 | 642 | 6.42 | 6 | 0 | 0 | +6 | 1,166 | 2,251 | 3 | 0.06 | 13.09 | 77.66 |
2025/07/25 | 156.5 | +6.5 | +4.33 | 8,154 | 155 | 227 | 0 | -72 | 4,916 | 9,996 | 49.18 | 10 | 67 | 0 | +57 | 628 | 6.28 | 9 | 6 | 0 | +3 | 1,160 | 2,233 | 5 | 0.06 | 12.77 | 77.4 |
2025/07/24 | 150 | +2 | +1.35 | 2,815 | 85 | 51 | 4 | +30 | 4,988 | 9,996 | 49.9 | 26 | 11 | 0 | -15 | 571 | 5.71 | 2 | 1 | 0 | +1 | 1,157 | 2,162 | 2 | 0.07 | 11.45 | 74.64 |
2025/07/23 | 148 | -7 | -4.52 | 3,329 | 198 | 160 | 0 | +38 | 4,958 | 9,996 | 49.6 | 49 | 11 | 0 | -38 | 586 | 5.86 | 2 | 0 | 0 | +2 | 1,156 | 2,175 | 4 | 0.12 | 11.82 | 60.53 |
2025/07/22 | 155 | -8 | -4.91 | 7,751 | 272 | 345 | 0 | -73 | 4,920 | 9,996 | 49.22 | 179 | 24 | 0 | -155 | 624 | 6.24 | 3 | 0 | 0 | +3 | 1,154 | 2,165 | 4 | 0.05 | 12.68 | 70.3 |
2025/07/21 | 163 | -1 | -0.61 | 4,443 | 119 | 119 | 0 | +0 | 4,993 | 9,996 | 49.95 | 28 | 35 | 0 | +7 | 779 | 7.79 | 3 | 0 | 0 | +3 | 1,151 | 2,100 | 4 | 0.09 | 15.6 | 77.25 |
2025/07/18 | 164 | +1 | +0.61 | 8,180 | 180 | 258 | 0 | -78 | 4,993 | 9,996 | 49.95 | 26 | 74 | 0 | +48 | 772 | 7.72 | 34 | 0 | 0 | +34 | 1,148 | 2,073 | 8 | 0.1 | 15.46 | 78.85 |
2025/07/17 | 163 | +5 | +3.16 | 15,075 | 427 | 443 | 0 | -16 | 5,071 | 9,996 | 50.73 | 13 | 38 | 0 | +25 | 724 | 7.24 | 49 | 11 | 0 | +38 | 1,114 | 1,997 | 9 | 0.06 | 14.28 | 80.9 |
2025/07/16 | 158 | +3 | +1.94 | 4,945 | 241 | 173 | 0 | +68 | 5,087 | 9,996 | 50.89 | 59 | 56 | 1 | -4 | 699 | 6.99 | 9 | 0 | 0 | +9 | 1,076 | 1,852 | 1 | 0.02 | 13.74 | 71.61 |
2025/07/15 | 155 | +2.5 | +1.64 | 12,587 | 345 | 150 | 0 | +195 | 5,019 | 9,996 | 50.21 | 19 | 45 | 0 | +26 | 703 | 7.03 | 12 | 0 | 0 | +12 | 1,067 | 1,809 | 21 | 0.17 | 14.01 | 83.03 |
2025/07/14 | 152.5 | -0.5 | -0.33 | 5,883 | 159 | 212 | 0 | -53 | 4,824 | 9,996 | 48.26 | 58 | 54 | 0 | -4 | 677 | 6.77 | 22 | 3 | 0 | +19 | 1,055 | 1,690 | 6 | 0.1 | 14.03 | 76.7 |
2025/07/11 | 153 | -12.5 | -7.55 | 13,441 | 551 | 577 | 25 | -51 | 4,877 | 9,996 | 48.79 | 190 | 34 | 0 | -156 | 681 | 6.81 | 14 | 56 | 0 | -42 | 1,036 | 1,642 | 5 | 0.04 | 13.96 | 72.68 |
2025/07/10 | 165.5 | +9.5 | +6.09 | 36,848 | 386 | 411 | 2 | -27 | 4,928 | 9,996 | 49.3 | 302 | 117 | 1 | -186 | 837 | 8.37 | 2 | 0 | 0 | +2 | 1,078 | 1,514 | 51 | 0.14 | 16.98 | 87.99 |
2025/07/09 | 156 | +14 | +9.86 | 11,861 | 369 | 339 | 0 | +30 | 4,955 | 9,996 | 49.57 | 5 | 509 | 0 | +504 | 1,023 | 10.23 | 20 | 0 | 0 | +20 | 1,076 | 1,154 | 4 | 0.03 | 20.65 | 66.46 |
2025/07/08 | 142 | +1.5 | +1.07 | 19,408 | 332 | 583 | 0 | -251 | 4,925 | 9,996 | 49.27 | 49 | 49 | 0 | +0 | 519 | 5.19 | 44 | 0 | 0 | +44 | 1,056 | 1,047 | 13 | 0.07 | 10.54 | 85.77 |
2025/07/07 | 140.5 | +12.5 | +9.77 | 8,878 | 281 | 337 | 0 | -56 | 5,176 | 9,996 | 51.78 | 24 | 306 | 0 | +282 | 519 | 5.19 | 39 | 0 | 0 | +39 | 1,012 | 863 | 3 | 0.03 | 10.03 | 68.54 |
2025/07/04 | 128 | +5 | +4.07 | 5,866 | 369 | 191 | 8 | +170 | 5,232 | 9,996 | 52.34 | 15 | 48 | 0 | +33 | 237 | 2.37 | 16 | 0 | 0 | +16 | 973 | 790 | 3 | 0.05 | 4.53 | 74.92 |
2025/07/03 | 123 | -1.5 | -1.2 | 1,500 | 90 | 52 | 0 | +38 | 5,062 | 9,996 | 50.64 | 3 | 3 | 0 | +0 | 204 | 2.04 | 21 | 9 | 0 | +12 | 957 | 748 | 2 | 0.13 | 4.03 | 64.6 |
2025/07/02 | 124.5 | -3 | -2.35 | 1,591 | 69 | 64 | 139 | -134 | 5,024 | 9,996 | 50.26 | 22 | 4 | 0 | -18 | 204 | 2.04 | 19 | 0 | 0 | +19 | 945 | 749 | 2 | 0.13 | 4.06 | 59.27 |
2025/07/01 | 127.5 | +1 | +0.79 | 4,024 | 109 | 141 | 0 | -32 | 5,158 | 9,996 | 51.6 | 22 | 2 | 0 | -20 | 222 | 2.22 | 15 | 0 | 0 | +15 | 926 | 769 | 13 | 0.32 | 4.3 | 73.88 |
2025/06/30 | 126.5 | -6.5 | -4.89 | 3,699 | 233 | 171 | 1 | +61 | 5,190 | 9,996 | 51.92 | 20 | 17 | 0 | -3 | 242 | 2.42 | 11 | 0 | 0 | +11 | 911 | 848 | 2 | 0.05 | 4.66 | 60.26 |
2025/06/27 | 133 | +0 | +0 | 2,465 | 95 | 203 | 0 | -108 | 5,129 | 9,996 | 51.31 | 16 | 6 | 1 | -11 | 245 | 2.45 | 5 | 0 | 0 | +5 | 900 | 846 | 3 | 0.12 | 4.78 | 55.5 |
2025/06/26 | 133 | -2 | -1.48 | 6,490 | 302 | 295 | 0 | +7 | 5,237 | 9,996 | 52.39 | 9 | 14 | 0 | +5 | 256 | 2.56 | 36 | 0 | 0 | +36 | 895 | 838 | 1 | 0.02 | 4.89 | 70.97 |
2025/06/25 | 135 | +8 | +6.3 | 11,233 | 325 | 294 | 0 | +31 | 5,230 | 9,996 | 52.32 | 81 | 30 | 0 | -51 | 251 | 2.51 | 29 | 0 | 0 | +29 | 859 | 804 | 39 | 0.35 | 4.8 | 77.93 |
2025/06/24 | 127 | +11.5 | +9.96 | 7,020 | 327 | 232 | 0 | +95 | 5,199 | 9,996 | 52.01 | 1 | 128 | 0 | +127 | 302 | 3.02 | 30 | 0 | 0 | +30 | 830 | 725 | 5 | 0.07 | 5.81 | 66.6 |
2025/06/23 | 115.5 | -0.5 | -0.43 | 3,678 | 234 | 175 | 0 | +59 | 5,104 | 9,996 | 51.06 | 12 | 7 | 0 | -5 | 175 | 1.75 | 23 | 5 | 0 | +18 | 800 | 694 | 2 | 0.05 | 3.43 | 72.65 |
2025/06/20 | 116 | +3.5 | +3.11 | 3,010 | 214 | 235 | 0 | -21 | 5,045 | 9,996 | 50.47 | 2 | 36 | 0 | +34 | 180 | 1.8 | 5 | 0 | 0 | +5 | 782 | 723 | 2 | 0.07 | 3.57 | 55.68 |
2025/06/19 | 112.5 | +1.5 | +1.35 | 1,627 | 71 | 68 | 0 | +3 | 5,066 | 9,996 | 50.68 | 5 | 8 | 0 | +3 | 146 | 1.46 | 4 | 0 | 0 | +4 | 777 | 711 | 0 | 0 | 2.88 | 70.81 |
2025/06/18 | 111 | -0.5 | -0.45 | 1,168 | 98 | 62 | 1 | +35 | 5,063 | 9,996 | 50.65 | 6 | 2 | 0 | -4 | 143 | 1.43 | 17 | 13 | 0 | +4 | 773 | 702 | 1 | 0.09 | 2.82 | 53.94 |
2025/06/17 | 111.5 | -0.5 | -0.45 | 2,366 | 154 | 76 | 0 | +78 | 5,028 | 9,996 | 50.3 | 6 | 16 | 0 | +10 | 147 | 1.47 | 10 | 0 | 0 | +10 | 769 | 696 | 3 | 0.13 | 2.92 | 70.58 |
2025/06/16 | 112 | +5 | +4.67 | 2,810 | 153 | 106 | 0 | +47 | 4,950 | 9,996 | 49.52 | 18 | 32 | 0 | +14 | 137 | 1.37 | 4 | 0 | 0 | +4 | 759 | 686 | 3 | 0.11 | 2.77 | 67.86 |
2025/06/13 | 107 | -5.5 | -4.89 | 1,103 | 88 | 42 | 0 | +46 | 4,903 | 9,996 | 49.05 | 36 | 4 | 0 | -32 | 123 | 1.23 | 23 | 0 | 0 | +23 | 755 | 665 | 2 | 0.18 | 2.51 | 41.89 |
2025/06/12 | 112.5 | +1 | +0.9 | 4,120 | 166 | 141 | 0 | +25 | 4,857 | 9,996 | 48.59 | 41 | 20 | 0 | -21 | 155 | 1.55 | 32 | 0 | 0 | +32 | 732 | 668 | 0 | 0 | 3.19 | 74.59 |
2025/06/11 | 111.5 | +10 | +9.85 | 2,349 | 112 | 179 | 0 | -67 | 4,832 | 9,996 | 48.34 | 13 | 50 | 0 | +37 | 176 | 1.76 | 13 | 0 | 0 | +13 | 700 | 639 | 0 | 0 | 3.64 | 50.66 |
2025/06/10 | 101.5 | +2.9 | +2.94 | 1,266 | 52 | 95 | 0 | -43 | 4,899 | 9,996 | 49.01 | 7 | 33 | 0 | +26 | 139 | 1.39 | 1 | 0 | 0 | +1 | 687 | 632 | 0 | 0 | 2.84 | 56.95 |
2025/06/09 | 98.6 | -7.4 | -6.98 | 1,764 | 127 | 85 | 0 | +42 | 4,942 | 9,996 | 49.44 | 32 | 9 | 0 | -23 | 113 | 1.13 | 45 | 2 | 0 | +43 | 686 | 634 | 0 | 0 | 2.29 | 42.01 |
2025/06/06 | 106 | +3.5 | +3.41 | 675 | 55 | 48 | 0 | +7 | 4,900 | 9,996 | 49.02 | 0 | 36 | 0 | +36 | 136 | 1.36 | 16 | 1 | 0 | +15 | 643 | 629 | 1 | 0.15 | 2.78 | 45.78 |
2025/06/05 | 102.5 | -3 | -2.84 | 641 | 64 | 40 | 0 | +24 | 4,893 | 9,996 | 48.95 | 16 | 1 | 0 | -15 | 100 | 1 | 3 | 19 | 0 | -16 | 628 | 640 | 0 | 0 | 2.04 | 58.35 |
2025/06/04 | 105.5 | +5 | +4.98 | 607 | 45 | 58 | 0 | -13 | 4,869 | 9,996 | 48.71 | 3 | 17 | 0 | +14 | 115 | 1.15 | 2 | 46 | 0 | -44 | 644 | 662 | 0 | 0 | 2.36 | 43 |
2025/06/03 | 100.5 | +1.7 | +1.72 | 794 | 40 | 22 | 0 | +18 | 4,882 | 9,996 | 48.84 | 2 | 11 | 0 | +9 | 101 | 1.01 | 0 | 65 | 0 | -65 | 688 | 669 | 0 | 0 | 2.07 | 62.47 |
2025/06/02 | 98.8 | -3.7 | -3.61 | 1,126 | 44 | 190 | 0 | -146 | 4,864 | 9,996 | 48.66 | 20 | 10 | 0 | -10 | 92 | 0.92 | 1 | 0 | 0 | +1 | 753 | 677 | 1 | 0.09 | 1.89 | 43.78 |
2025/05/29 | 102.5 | +0 | +0 | 665 | 32 | 8 | 0 | +24 | 5,010 | 9,996 | 50.12 | 3 | 2 | 0 | -1 | 102 | 1.02 | 0 | 42 | 0 | -42 | 752 | 699 | 0 | 0 | 2.04 | 61.65 |
2025/05/28 | 102.5 | -0.5 | -0.49 | 936 | 40 | 37 | 0 | +3 | 4,986 | 9,996 | 49.88 | 23 | 3 | 0 | -20 | 103 | 1.03 | 0 | 0 | 0 | +0 | 794 | 737 | 0 | 0 | 2.07 | 51.5 |
2025/05/27 | 103 | -5 | -4.63 | 1,208 | 46 | 49 | 0 | -3 | 4,983 | 9,996 | 49.85 | 21 | 28 | 0 | +7 | 123 | 1.23 | 0 | 2 | 0 | -2 | 794 | 743 | 1 | 0.08 | 2.47 | 48.01 |
2025/05/26 | 108 | -3.5 | -3.14 | 1,019 | 42 | 23 | 0 | +19 | 4,986 | 9,996 | 49.88 | 26 | 1 | 0 | -25 | 116 | 1.16 | 15 | 0 | 0 | +15 | 796 | 753 | 0 | 0 | 2.33 | 54.96 |
2025/05/23 | 111.5 | -1 | -0.89 | 1,672 | 115 | 46 | 0 | +69 | 4,967 | 9,996 | 49.69 | 18 | 4 | 0 | -14 | 141 | 1.41 | 1 | 0 | 0 | +1 | 781 | 761 | 5 | 0.3 | 2.84 | 64.17 |
2025/05/22 | 112.5 | +1.5 | +1.35 | 1,712 | 64 | 54 | 0 | +10 | 4,898 | 9,996 | 49 | 23 | 27 | 0 | +4 | 155 | 1.55 | 2 | 0 | 0 | +2 | 780 | 75 | 1 | 0.06 | 3.16 | 70.97 |
2025/05/21 | 111 | -3.5 | -3.06 | 1,593 | 92 | 72 | 0 | +20 | 4,888 | 9,996 | 48.9 | 14 | 47 | 0 | +33 | 151 | 1.51 | 7 | 2 | 0 | +5 | 778 | 75 | 0 | 0 | 3.09 | 52.92 |
2025/05/20 | 114.5 | -3 | -2.55 | 3,564 | 141 | 151 | 15 | -25 | 4,868 | 9,996 | 48.7 | 10 | 6 | 0 | -4 | 118 | 1.18 | 23 | 3 | 0 | +20 | 773 | 74 | 3 | 0.08 | 2.42 | 68.91 |
2025/05/19 | 117.5 | +1 | +0.86 | 11,845 | 338 | 236 | 1 | +101 | 4,893 | 9,996 | 48.95 | 5 | 30 | 0 | +25 | 122 | 1.22 | 26 | 0 | 0 | +26 | 753 | 70 | 16 | 0.14 | 2.49 | 81.35 |
2025/05/16 | 116.5 | +7 | +6.39 | 3,534 | 164 | 184 | 0 | -20 | 4,792 | 9,996 | 47.94 | 4 | 26 | 0 | +22 | 97 | 0.97 | 38 | 0 | 0 | +38 | 727 | 60 | 3 | 0.08 | 2.02 | 57.1 |
2025/05/15 | 109.5 | +0 | +0 | 1,644 | 76 | 43 | 0 | +33 | 4,812 | 9,996 | 48.14 | 0 | 0 | 0 | +0 | 75 | 0.75 | 43 | 0 | 0 | +43 | 689 | 59 | 1 | 0.06 | 1.56 | 64.17 |
2025/05/14 | 109.5 | +2 | +1.86 | 3,108 | 146 | 106 | 0 | +40 | 4,779 | 9,996 | 47.81 | 7 | 0 | 0 | -7 | 75 | 0.75 | 46 | 0 | 0 | +46 | 646 | 60 | 7 | 0.23 | 1.57 | 57.85 |
2025/05/13 | 107.5 | -4 | -3.59 | 3,332 | 169 | 322 | 0 | -153 | 4,739 | 9,976 | 47.5 | 16 | 7 | 0 | -9 | 82 | 0.82 | 4 | 6 | 0 | -2 | 600 | 60 | 4 | 0.12 | 1.73 | 56.57 |
2025/05/12 | 111.5 | +7 | +6.7 | 4,008 | 322 | 167 | 0 | +155 | 4,892 | 9,976 | 49.04 | 2 | 27 | 0 | +25 | 91 | 0.91 | 0 | 14 | 0 | -14 | 602 | 59 | 5 | 0.12 | 1.86 | 58.21 |
2025/05/09 | 104.5 | +5.8 | +5.88 | 6,546 | 225 | 305 | 1 | -81 | 4,737 | 9,976 | 47.48 | 17 | 21 | 0 | +4 | 66 | 0.66 | 0 | 0 | 0 | +0 | 616 | 57 | 18 | 0.27 | 1.39 | 74.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。