4971
133
TWD+0.00 (0.00%)
2025.06.27收盤
IET-KY-資券變化
IET-KY最新資券變化狀況
整理IET-KY最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-108張,其中買進95張、賣出203張、現償0張。累積至收盤IET-KY融資餘額為5,129張,狀態為「連4增-減」。
融券部分淨增減為-11張,其中買進16張、賣出6張、現償1張。累積至收盤IET-KY融券餘額為245張,狀態為「增-減」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤IET-KY借券賣出餘額為900張。
開盤價
133
收盤價
133
當日範圍
128 - 134
成交張數
2,465
開盤價(昨)
136
收盤價(昨)
133
昨日範圍
129.5 - 137.5
成交張數(昨)
6,490
成交金額
3.22億
成交金額(昨)
8.69億
52週範圍
45.85 - 185.5
發行股數
3999萬
市值
53億
資券變化-當日
資料時間:2025/06/27
開盤價
133
收盤價
133
成交張數
2,465
06/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 95 | 16 |
賣出 | 203 | 6 |
現償 | 0 | 1 |
增減 | -108 | -11 |
餘額 | 5,129 | 245 |
使用率 | 51.3% | 2.5% |
連增連減 | 連4增→減 | 增→減 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 4.8% | |
券資比連增連減 | 連30增 |
06/27當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 0 |
調整 | 0 |
增減 | +5 |
餘額 | 900 |
次日限額 | 846 |
資券變化-歷史逐日資訊
資料時間:2025/06/27
開盤價
133
收盤價
133
成交張數
2,465
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/06/30 | 126.5 | -6.5 | -4.89 | 3,699 | 233 | 171 | 1 | +61 | 5,190 | 9,996 | 51.92 | 20 | 17 | 0 | -3 | 242 | 2.42 | 11 | 0 | 0 | +11 | 911 | 848 | 2 | 0.05 | 4.66 | 60.26 |
2025/06/27 | 133 | +0 | +0 | 2,465 | 95 | 203 | 0 | -108 | 5,129 | 9,996 | 51.31 | 16 | 6 | 1 | -11 | 245 | 2.45 | 5 | 0 | 0 | +5 | 900 | 846 | 3 | 0.12 | 4.78 | 55.5 |
2025/06/26 | 133 | -2 | -1.48 | 6,490 | 302 | 295 | 0 | +7 | 5,237 | 9,996 | 52.39 | 9 | 14 | 0 | +5 | 256 | 2.56 | 36 | 0 | 0 | +36 | 895 | 838 | 1 | 0.02 | 4.89 | 70.97 |
2025/06/25 | 135 | +8 | +6.3 | 11,233 | 325 | 294 | 0 | +31 | 5,230 | 9,996 | 52.32 | 81 | 30 | 0 | -51 | 251 | 2.51 | 29 | 0 | 0 | +29 | 859 | 804 | 39 | 0.35 | 4.8 | 77.93 |
2025/06/24 | 127 | +11.5 | +9.96 | 7,020 | 327 | 232 | 0 | +95 | 5,199 | 9,996 | 52.01 | 1 | 128 | 0 | +127 | 302 | 3.02 | 30 | 0 | 0 | +30 | 830 | 725 | 5 | 0.07 | 5.81 | 66.6 |
2025/06/23 | 115.5 | -0.5 | -0.43 | 3,678 | 234 | 175 | 0 | +59 | 5,104 | 9,996 | 51.06 | 12 | 7 | 0 | -5 | 175 | 1.75 | 23 | 5 | 0 | +18 | 800 | 694 | 2 | 0.05 | 3.43 | 72.65 |
2025/06/20 | 116 | +3.5 | +3.11 | 3,010 | 214 | 235 | 0 | -21 | 5,045 | 9,996 | 50.47 | 2 | 36 | 0 | +34 | 180 | 1.8 | 5 | 0 | 0 | +5 | 782 | 723 | 2 | 0.07 | 3.57 | 55.68 |
2025/06/19 | 112.5 | +1.5 | +1.35 | 1,627 | 71 | 68 | 0 | +3 | 5,066 | 9,996 | 50.68 | 5 | 8 | 0 | +3 | 146 | 1.46 | 4 | 0 | 0 | +4 | 777 | 711 | 0 | 0 | 2.88 | 70.81 |
2025/06/18 | 111 | -0.5 | -0.45 | 1,168 | 98 | 62 | 1 | +35 | 5,063 | 9,996 | 50.65 | 6 | 2 | 0 | -4 | 143 | 1.43 | 17 | 13 | 0 | +4 | 773 | 702 | 1 | 0.09 | 2.82 | 53.94 |
2025/06/17 | 111.5 | -0.5 | -0.45 | 2,366 | 154 | 76 | 0 | +78 | 5,028 | 9,996 | 50.3 | 6 | 16 | 0 | +10 | 147 | 1.47 | 10 | 0 | 0 | +10 | 769 | 696 | 3 | 0.13 | 2.92 | 70.58 |
2025/06/16 | 112 | +5 | +4.67 | 2,810 | 153 | 106 | 0 | +47 | 4,950 | 9,996 | 49.52 | 18 | 32 | 0 | +14 | 137 | 1.37 | 4 | 0 | 0 | +4 | 759 | 686 | 3 | 0.11 | 2.77 | 67.86 |
2025/06/13 | 107 | -5.5 | -4.89 | 1,103 | 88 | 42 | 0 | +46 | 4,903 | 9,996 | 49.05 | 36 | 4 | 0 | -32 | 123 | 1.23 | 23 | 0 | 0 | +23 | 755 | 665 | 2 | 0.18 | 2.51 | 41.89 |
2025/06/12 | 112.5 | +1 | +0.9 | 4,120 | 166 | 141 | 0 | +25 | 4,857 | 9,996 | 48.59 | 41 | 20 | 0 | -21 | 155 | 1.55 | 32 | 0 | 0 | +32 | 732 | 668 | 0 | 0 | 3.19 | 74.59 |
2025/06/11 | 111.5 | +10 | +9.85 | 2,349 | 112 | 179 | 0 | -67 | 4,832 | 9,996 | 48.34 | 13 | 50 | 0 | +37 | 176 | 1.76 | 13 | 0 | 0 | +13 | 700 | 639 | 0 | 0 | 3.64 | 50.66 |
2025/06/10 | 101.5 | +2.9 | +2.94 | 1,266 | 52 | 95 | 0 | -43 | 4,899 | 9,996 | 49.01 | 7 | 33 | 0 | +26 | 139 | 1.39 | 1 | 0 | 0 | +1 | 687 | 632 | 0 | 0 | 2.84 | 56.95 |
2025/06/09 | 98.6 | -7.4 | -6.98 | 1,764 | 127 | 85 | 0 | +42 | 4,942 | 9,996 | 49.44 | 32 | 9 | 0 | -23 | 113 | 1.13 | 45 | 2 | 0 | +43 | 686 | 634 | 0 | 0 | 2.29 | 42.01 |
2025/06/06 | 106 | +3.5 | +3.41 | 675 | 55 | 48 | 0 | +7 | 4,900 | 9,996 | 49.02 | 0 | 36 | 0 | +36 | 136 | 1.36 | 16 | 1 | 0 | +15 | 643 | 629 | 1 | 0.15 | 2.78 | 45.78 |
2025/06/05 | 102.5 | -3 | -2.84 | 641 | 64 | 40 | 0 | +24 | 4,893 | 9,996 | 48.95 | 16 | 1 | 0 | -15 | 100 | 1 | 3 | 19 | 0 | -16 | 628 | 640 | 0 | 0 | 2.04 | 58.35 |
2025/06/04 | 105.5 | +5 | +4.98 | 607 | 45 | 58 | 0 | -13 | 4,869 | 9,996 | 48.71 | 3 | 17 | 0 | +14 | 115 | 1.15 | 2 | 46 | 0 | -44 | 644 | 662 | 0 | 0 | 2.36 | 43 |
2025/06/03 | 100.5 | +1.7 | +1.72 | 794 | 40 | 22 | 0 | +18 | 4,882 | 9,996 | 48.84 | 2 | 11 | 0 | +9 | 101 | 1.01 | 0 | 65 | 0 | -65 | 688 | 669 | 0 | 0 | 2.07 | 62.47 |
2025/06/02 | 98.8 | -3.7 | -3.61 | 1,126 | 44 | 190 | 0 | -146 | 4,864 | 9,996 | 48.66 | 20 | 10 | 0 | -10 | 92 | 0.92 | 1 | 0 | 0 | +1 | 753 | 677 | 1 | 0.09 | 1.89 | 43.78 |
2025/05/29 | 102.5 | +0 | +0 | 665 | 32 | 8 | 0 | +24 | 5,010 | 9,996 | 50.12 | 3 | 2 | 0 | -1 | 102 | 1.02 | 0 | 42 | 0 | -42 | 752 | 699 | 0 | 0 | 2.04 | 61.65 |
2025/05/28 | 102.5 | -0.5 | -0.49 | 936 | 40 | 37 | 0 | +3 | 4,986 | 9,996 | 49.88 | 23 | 3 | 0 | -20 | 103 | 1.03 | 0 | 0 | 0 | +0 | 794 | 737 | 0 | 0 | 2.07 | 51.5 |
2025/05/27 | 103 | -5 | -4.63 | 1,208 | 46 | 49 | 0 | -3 | 4,983 | 9,996 | 49.85 | 21 | 28 | 0 | +7 | 123 | 1.23 | 0 | 2 | 0 | -2 | 794 | 743 | 1 | 0.08 | 2.47 | 48.01 |
2025/05/26 | 108 | -3.5 | -3.14 | 1,019 | 42 | 23 | 0 | +19 | 4,986 | 9,996 | 49.88 | 26 | 1 | 0 | -25 | 116 | 1.16 | 15 | 0 | 0 | +15 | 796 | 753 | 0 | 0 | 2.33 | 54.96 |
2025/05/23 | 111.5 | -1 | -0.89 | 1,672 | 115 | 46 | 0 | +69 | 4,967 | 9,996 | 49.69 | 18 | 4 | 0 | -14 | 141 | 1.41 | 1 | 0 | 0 | +1 | 781 | 761 | 5 | 0.3 | 2.84 | 64.17 |
2025/05/22 | 112.5 | +1.5 | +1.35 | 1,712 | 64 | 54 | 0 | +10 | 4,898 | 9,996 | 49 | 23 | 27 | 0 | +4 | 155 | 1.55 | 2 | 0 | 0 | +2 | 780 | 75 | 1 | 0.06 | 3.16 | 70.97 |
2025/05/21 | 111 | -3.5 | -3.06 | 1,593 | 92 | 72 | 0 | +20 | 4,888 | 9,996 | 48.9 | 14 | 47 | 0 | +33 | 151 | 1.51 | 7 | 2 | 0 | +5 | 778 | 75 | 0 | 0 | 3.09 | 52.92 |
2025/05/20 | 114.5 | -3 | -2.55 | 3,564 | 141 | 151 | 15 | -25 | 4,868 | 9,996 | 48.7 | 10 | 6 | 0 | -4 | 118 | 1.18 | 23 | 3 | 0 | +20 | 773 | 74 | 3 | 0.08 | 2.42 | 68.91 |
2025/05/19 | 117.5 | +1 | +0.86 | 11,845 | 338 | 236 | 1 | +101 | 4,893 | 9,996 | 48.95 | 5 | 30 | 0 | +25 | 122 | 1.22 | 26 | 0 | 0 | +26 | 753 | 70 | 16 | 0.14 | 2.49 | 81.35 |
2025/05/16 | 116.5 | +7 | +6.39 | 3,534 | 164 | 184 | 0 | -20 | 4,792 | 9,996 | 47.94 | 4 | 26 | 0 | +22 | 97 | 0.97 | 38 | 0 | 0 | +38 | 727 | 60 | 3 | 0.08 | 2.02 | 57.1 |
2025/05/15 | 109.5 | +0 | +0 | 1,644 | 76 | 43 | 0 | +33 | 4,812 | 9,996 | 48.14 | 0 | 0 | 0 | +0 | 75 | 0.75 | 43 | 0 | 0 | +43 | 689 | 59 | 1 | 0.06 | 1.56 | 64.17 |
2025/05/14 | 109.5 | +2 | +1.86 | 3,108 | 146 | 106 | 0 | +40 | 4,779 | 9,996 | 47.81 | 7 | 0 | 0 | -7 | 75 | 0.75 | 46 | 0 | 0 | +46 | 646 | 60 | 7 | 0.23 | 1.57 | 57.85 |
2025/05/13 | 107.5 | -4 | -3.59 | 3,332 | 169 | 322 | 0 | -153 | 4,739 | 9,976 | 47.5 | 16 | 7 | 0 | -9 | 82 | 0.82 | 4 | 6 | 0 | -2 | 600 | 60 | 4 | 0.12 | 1.73 | 56.57 |
2025/05/12 | 111.5 | +7 | +6.7 | 4,008 | 322 | 167 | 0 | +155 | 4,892 | 9,976 | 49.04 | 2 | 27 | 0 | +25 | 91 | 0.91 | 0 | 14 | 0 | -14 | 602 | 59 | 5 | 0.12 | 1.86 | 58.21 |
2025/05/09 | 104.5 | +5.8 | +5.88 | 6,546 | 225 | 305 | 1 | -81 | 4,737 | 9,976 | 47.48 | 17 | 21 | 0 | +4 | 66 | 0.66 | 0 | 0 | 0 | +0 | 616 | 57 | 18 | 0.27 | 1.39 | 74.67 |
2025/05/08 | 98.7 | +8.9 | +9.91 | 1,815 | 172 | 87 | 1 | +84 | 4,818 | 9,976 | 48.3 | 4 | 38 | 0 | +34 | 62 | 0.62 | 1 | 32 | 0 | -31 | 616 | 55 | 0 | 0 | 1.29 | 47.11 |
2025/05/07 | 89.8 | -2.5 | -2.71 | 767 | 66 | 11 | 0 | +55 | 4,734 | 9,976 | 47.45 | 2 | 2 | 0 | +0 | 28 | 0.28 | 0 | 0 | 0 | +0 | 647 | 59 | 0 | 0 | 0.59 | 45.89 |
2025/05/06 | 92.3 | +0.2 | +0.22 | 533 | 21 | 7 | 0 | +14 | 4,679 | 9,976 | 46.9 | 0 | 4 | 0 | +4 | 28 | 0.28 | 0 | 0 | 0 | +0 | 647 | 71 | 0 | 0 | 0.6 | 49.53 |
2025/05/05 | 92.1 | -5.6 | -5.73 | 1,352 | 46 | 81 | 0 | -35 | 4,665 | 9,976 | 46.76 | 1 | 5 | 0 | +4 | 24 | 0.24 | 0 | 5 | 0 | -5 | 647 | 74 | 0 | 0 | 0.51 | 52.51 |
2025/05/02 | 97.7 | +1 | +1.03 | 783 | 57 | 41 | 21 | -5 | 4,700 | 9,976 | 47.11 | 5 | 0 | 0 | -5 | 20 | 0.2 | 0 | 0 | 0 | +0 | 652 | 76 | 0 | 0 | 0.43 | 55.68 |
2025/04/30 | 96.7 | -5.3 | -5.2 | 1,428 | 113 | 38 | 0 | +75 | 4,705 | 9,976 | 47.16 | 38 | 15 | 0 | -23 | 25 | 0.25 | 3 | 0 | 0 | +3 | 652 | 76 | 0 | 0 | 0.53 | 50.56 |
2025/04/29 | 102 | +4.5 | +4.62 | 1,221 | 45 | 57 | 0 | -12 | 4,630 | 9,976 | 46.41 | 1 | 9 | 0 | +8 | 48 | 0.48 | 0 | 43 | 0 | -43 | 649 | 78 | 1 | 0.08 | 1.04 | 59.62 |
2025/04/28 | 97.5 | +1 | +1.04 | 1,570 | 56 | 29 | 0 | +27 | 4,642 | 9,976 | 46.53 | 1 | 16 | 1 | +14 | 40 | 0.4 | 0 | 0 | 0 | +0 | 692 | 90 | 0 | 0 | 0.86 | 66.37 |
2025/04/25 | 96.5 | +1.9 | +2.01 | 1,544 | 82 | 48 | 0 | +34 | 4,615 | 9,976 | 46.26 | 3 | 7 | 0 | +4 | 26 | 0.26 | 0 | 0 | 0 | +0 | 692 | 92 | 18 | 1.17 | 0.56 | 39.9 |
2025/04/24 | 94.6 | -1.9 | -1.97 | 1,195 | 87 | 68 | 0 | +19 | 4,581 | 9,976 | 45.92 | 0 | 22 | 0 | +22 | 22 | 0.22 | 0 | 0 | 0 | +0 | 692 | 102 | 8 | 0.67 | 0.48 | 39.16 |
2025/04/23 | 96.5 | +2 | +2.12 | 1,839 | 147 | 83 | 0 | +64 | 4,562 | 9,976 | 45.73 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 0 | 0 | +45 | 692 | 102 | 0 | 0 | 0 | 41.82 |
2025/04/22 | 94.5 | -10.5 | -10 | 2,813 | 146 | 114 | 0 | +32 | 4,498 | 9,976 | 45.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 647 | 102 | 0 | 0 | 0 | 51.44 |
2025/04/21 | 105 | -11.5 | -9.87 | 1,244 | 113 | 90 | 0 | +23 | 4,466 | 9,976 | 44.77 | 0 | 0 | 15 | -15 | 0 | 0 | 0 | 0 | 0 | +0 | 647 | 100 | 0 | 0 | 0 | 29.5 |
2025/04/18 | 116.5 | +0 | +0 | 1,648 | 91 | 80 | 0 | +11 | 4,443 | 9,976 | 44.54 | 19 | 0 | 18 | -37 | 15 | 0.15 | 0 | 0 | 0 | +0 | 647 | 100 | 0 | 0 | 0.34 | 73.3 |
2025/04/17 | 116.5 | +2.5 | +2.19 | 3,345 | 93 | 60 | 0 | +33 | 4,432 | 9,976 | 44.43 | 26 | 5 | 0 | -21 | 52 | 0.52 | 1 | 0 | 0 | +1 | 647 | 98 | 4 | 0.12 | 1.17 | 69.93 |
2025/04/16 | 114 | -8 | -6.56 | 4,359 | 189 | 278 | 0 | -89 | 4,399 | 9,976 | 44.1 | 25 | 1 | 0 | -24 | 73 | 0.73 | 9 | 1 | 0 | +8 | 646 | 96 | 3 | 0.07 | 1.66 | 66.64 |
2025/04/15 | 122 | +11 | +9.91 | 1,550 | 78 | 99 | 0 | -21 | 4,488 | 9,976 | 44.99 | 0 | 26 | 0 | +26 | 97 | 0.97 | 6 | 0 | 0 | +6 | 638 | 92 | 0 | 0 | 2.16 | 51.61 |
2025/04/14 | 111 | +6 | +5.71 | 2,211 | 115 | 49 | 0 | +66 | 4,509 | 9,976 | 45.2 | 0 | 8 | 0 | +8 | 71 | 0.71 | 25 | 8 | 0 | +17 | 632 | 91 | 0 | 0 | 1.57 | 66.35 |
2025/04/11 | 105 | +7 | +7.14 | 1,855 | 60 | 68 | 3 | -11 | 4,443 | 9,768 | 45.49 | 19 | 5 | 15 | -29 | 63 | 0.64 | 2 | 80 | 0 | -78 | 615 | 90 | 4 | 0.22 | 1.42 | 70.4 |
2025/04/10 | 98 | +8.9 | +9.99 | 94 | 21 | 17 | 0 | +4 | 4,454 | 9,768 | 45.6 | 2 | 0 | 1 | -3 | 92 | 0.94 | 0 | 50 | 0 | -50 | 693 | 89 | 0 | 0 | 2.07 | 0 |
2025/04/09 | 89.1 | -9.9 | -10 | 1,785 | 50 | 196 | 1 | -147 | 4,450 | 9,768 | 45.56 | 37 | 0 | 0 | -37 | 95 | 0.97 | 0 | 0 | 0 | +0 | 743 | 89 | 0 | 0 | 2.13 | 37.65 |
2025/04/08 | 99 | -11 | -10 | 943 | 74 | 192 | 3 | -121 | 4,597 | 9,768 | 47.06 | 9 | 0 | 0 | -9 | 132 | 1.35 | 0 | 0 | 0 | +0 | 743 | 88 | 0 | 0 | 2.87 | 20.25 |
2025/04/07 | 110 | -12 | -9.84 | 42 | 15 | 6 | 5 | +4 | 4,718 | 9,768 | 48.3 | 1 | 0 | 0 | -1 | 141 | 1.44 | 0 | 14 | 0 | -14 | 743 | 88 | 0 | 0 | 2.99 | 0 |
2025/04/02 | 122 | +3.5 | +2.95 | 1,850 | 63 | 25 | 0 | +38 | 4,714 | 9,768 | 48.26 | 12 | 14 | 0 | +2 | 142 | 1.45 | 0 | 65 | 0 | -65 | 757 | 89 | 0 | 0 | 3.01 | 65.2 |
2025/04/01 | 118.5 | +0.5 | +0.42 | 2,224 | 44 | 94 | 0 | -50 | 4,676 | 9,768 | 47.87 | 68 | 2 | 0 | -66 | 140 | 1.43 | 4 | 0 | 0 | +4 | 822 | 879 | 2 | 0.09 | 2.99 | 63.89 |
2025/03/31 | 118 | -13 | -9.92 | 2,674 | 77 | 252 | 1 | -176 | 4,726 | 9,768 | 48.38 | 34 | 76 | 0 | +42 | 206 | 2.11 | 3 | 0 | 0 | +3 | 818 | 871 | 1 | 0.04 | 4.36 | 38.49 |
2025/03/28 | 131 | -2.5 | -1.87 | 2,785 | 254 | 280 | 0 | -26 | 4,902 | 9,768 | 50.18 | 10 | 6 | 0 | -4 | 164 | 1.68 | 45 | 8 | 0 | +37 | 815 | 864 | 1 | 0.04 | 3.35 | 58.89 |
2025/03/27 | 133.5 | -3 | -2.2 | 2,440 | 24 | 93 | 70 | -139 | 4,928 | 9,768 | 50.45 | 13 | 11 | 0 | -2 | 168 | 1.72 | 14 | 0 | 0 | +14 | 778 | 1,024 | 2 | 0.08 | 3.41 | 64.1 |
2025/03/26 | 136.5 | +2.5 | +1.87 | 1,933 | 173 | 181 | 0 | -8 | 5,067 | 9,768 | 51.87 | 0 | 27 | 0 | +27 | 170 | 1.74 | 22 | 0 | 0 | +22 | 764 | 1,140 | 2 | 0.1 | 3.36 | 56.91 |
2025/03/25 | 134 | -4.5 | -3.25 | 5,064 | 308 | 92 | 0 | +216 | 5,075 | 9,768 | 51.96 | 20 | 0 | 0 | -20 | 143 | 1.46 | 50 | 18 | 0 | +32 | 742 | 1,146 | 0 | 0 | 2.82 | 66.22 |
2025/03/24 | 138.5 | -3.5 | -2.46 | 5,702 | 213 | 115 | 0 | +98 | 4,859 | 9,768 | 49.74 | 32 | 2 | 0 | -30 | 163 | 1.67 | 6 | 13 | 0 | -7 | 710 | 1,145 | 8 | 0.14 | 3.35 | 72.74 |
2025/03/21 | 142 | +1.5 | +1.07 | 13,211 | 266 | 209 | 0 | +57 | 4,761 | 9,768 | 48.74 | 78 | 48 | 0 | -30 | 193 | 1.98 | 25 | 19 | 0 | +6 | 717 | 1,103 | 16 | 0.12 | 4.05 | 79.57 |
2025/03/20 | 140.5 | +12.5 | +9.77 | 3,050 | 177 | 101 | 0 | +76 | 4,704 | 9,768 | 48.16 | 2 | 79 | 0 | +77 | 223 | 2.28 | 18 | 10 | 0 | +8 | 711 | 1,011 | 2 | 0.07 | 4.74 | 52.42 |
2025/03/19 | 128 | +5.5 | +4.49 | 3,019 | 125 | 112 | 0 | +13 | 4,628 | 9,768 | 47.38 | 40 | 29 | 9 | -20 | 146 | 1.49 | 0 | 81 | 0 | -81 | 703 | 996 | 4 | 0.13 | 3.15 | 57.97 |
2025/03/18 | 122.5 | -2 | -1.61 | 1,328 | 91 | 62 | 0 | +29 | 4,615 | 9,768 | 47.25 | 12 | 7 | 60 | -65 | 166 | 1.7 | 16 | 45 | 0 | -29 | 784 | 976 | 1 | 0.08 | 3.6 | 50.74 |
2025/03/17 | 124.5 | +0.5 | +0.4 | 3,148 | 190 | 151 | 0 | +39 | 4,586 | 9,768 | 46.95 | 14 | 27 | 0 | +13 | 231 | 2.36 | 17 | 52 | 0 | -35 | 813 | 988 | 1 | 0.03 | 5.04 | 67.31 |
2025/03/14 | 124 | -10 | -7.46 | 13,575 | 277 | 325 | 0 | -48 | 4,547 | 9,768 | 46.55 | 149 | 14 | 4 | -139 | 218 | 2.23 | 54 | 55 | 0 | -1 | 848 | 983 | 6 | 0.04 | 4.79 | 77.01 |
2025/03/13 | 134 | +12 | +9.84 | 3,829 | 133 | 304 | 0 | -171 | 4,595 | 9,504 | 48.35 | 5 | 114 | 1 | +108 | 357 | 3.76 | 118 | 13 | 0 | +105 | 849 | 869 | 3 | 0.08 | 7.77 | 40.19 |
2025/03/12 | 122 | -11 | -8.27 | 11,377 | 381 | 360 | 4 | +17 | 4,766 | 9,504 | 50.15 | 278 | 0 | 5 | -283 | 249 | 2.62 | 0 | 26 | 0 | -26 | 744 | 844 | 0 | 0 | 5.22 | 62.39 |
2025/03/11 | 133 | -14.5 | -9.83 | 643 | 52 | 86 | 10 | -44 | 4,749 | 9,504 | 49.97 | 74 | 60 | 57 | -71 | 532 | 5.6 | 0 | 11 | 0 | -11 | 770 | 775 | 0 | 0 | 11.2 | 2.18 |
2025/03/10 | 147.5 | -16 | -9.79 | 2,210 | 183 | 273 | 0 | -90 | 4,793 | 9,504 | 50.43 | 269 | 150 | 5 | -124 | 603 | 6.34 | 100 | 13 | 0 | +87 | 781 | 785 | 1 | 0.05 | 12.58 | 27.83 |
2025/03/07 | 163.5 | -1.5 | -0.91 | 544 | 72 | 90 | 0 | -18 | 4,883 | 9,504 | 51.38 | 23 | 0 | 50 | -73 | 727 | 7.65 | 0 | 0 | 0 | +0 | 694 | 768 | 35 | 6.44 | 14.89 | -- |
2025/03/06 | 165 | -9.5 | -5.44 | 1,123 | 201 | 54 | 0 | +147 | 4,901 | 9,504 | 51.57 | 50 | 10 | 0 | -40 | 800 | 8.42 | 10 | 0 | 0 | +10 | 694 | 765 | 145 | 12.91 | 16.32 | -- |
2025/03/05 | 174.5 | -1.5 | -0.85 | 447 | 14 | 69 | 0 | -55 | 4,754 | 9,504 | 50.02 | 17 | 57 | 49 | -9 | 840 | 8.84 | 0 | 12 | 0 | -12 | 684 | 764 | 24 | 5.37 | 17.67 | -- |
2025/03/04 | 176 | +7 | +4.14 | 543 | 19 | 58 | 0 | -39 | 4,809 | 9,504 | 50.6 | 8 | 34 | 146 | -120 | 849 | 8.93 | 0 | 2 | 0 | -2 | 696 | 766 | 31 | 5.71 | 17.65 | -- |
2025/03/03 | 169 | +5 | +3.05 | 621 | 46 | 100 | 0 | -54 | 4,848 | 9,504 | 51.01 | 70 | 1 | 0 | -69 | 969 | 10.2 | 0 | 1 | 0 | -1 | 698 | 769 | 36 | 5.79 | 19.99 | -- |
2025/02/27 | 164 | -10 | -5.75 | 1,070 | 172 | 103 | 0 | +69 | 4,902 | 9,504 | 51.58 | 175 | 19 | 9 | -165 | 1,038 | 10.92 | 0 | 22 | 0 | -22 | 699 | 771 | 25 | 2.34 | 21.18 | -- |
2025/02/26 | 174 | -8 | -4.4 | 741 | 93 | 51 | 0 | +42 | 4,833 | 9,504 | 50.85 | 56 | 15 | 0 | -41 | 1,203 | 12.66 | 0 | 0 | 0 | +0 | 721 | 767 | 57 | 7.69 | 24.89 | -- |
2025/02/25 | 182 | +2 | +1.11 | 499 | 17 | 83 | 0 | -66 | 4,791 | 9,504 | 50.41 | 10 | 41 | 9 | +22 | 1,244 | 13.09 | 14 | 56 | 0 | -42 | 721 | 770 | 35 | 7.01 | 25.97 | -- |
2025/02/24 | 180 | -1 | -0.55 | 356 | 39 | 20 | 0 | +19 | 4,857 | 9,504 | 51.1 | 36 | 40 | 8 | -4 | 1,222 | 12.86 | 0 | 27 | 0 | -27 | 763 | 775 | 15 | 4.22 | 25.16 | -- |
2025/02/21 | 181 | +4 | +2.26 | 1,026 | 31 | 211 | 0 | -180 | 4,838 | 9,504 | 50.9 | 59 | 44 | 26 | -41 | 1,226 | 12.9 | 0 | 34 | 0 | -34 | 790 | 779 | 173 | 16.87 | 25.34 | -- |
2025/02/20 | 177 | -8.5 | -4.58 | 850 | 104 | 63 | 0 | +41 | 5,018 | 9,504 | 52.8 | 132 | 43 | 10 | -99 | 1,267 | 13.33 | 0 | 0 | 0 | +0 | 824 | 774 | 101 | 11.89 | 25.25 | -- |
2025/02/19 | 185.5 | +16.5 | +9.76 | 692 | 120 | 47 | 0 | +73 | 4,977 | 9,504 | 52.37 | 68 | 33 | 23 | -58 | 1,366 | 14.37 | 0 | 4 | 0 | -4 | 824 | 776 | 22 | 3.18 | 27.45 | -- |
2025/02/18 | 169 | +0 | +0 | 1,204 | 170 | 97 | 0 | +73 | 4,904 | 9,504 | 51.6 | 86 | 158 | 15 | +57 | 1,424 | 14.98 | 0 | 105 | 0 | -105 | 828 | 779 | 191 | 15.86 | 29.04 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。