TWD

+0.80 (0.99%)

2024.10.18收盤

IET-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

IET-KY最新資券變化狀況

整理IET-KY最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+204張，其中買進325張、賣出121張、現償0張。累積至收盤IET-KY融資餘額為4,514張，狀態為「減-連3增」。

融券部分淨增減為-10張，其中買進1張、賣出4張、現償13張。累積至收盤IET-KY融券餘額為670張，狀態為「增-減」。

借券賣出部分淨增減為+32張，其中賣出38張、還券6張、調整0張。累積至收盤IET-KY借券賣出餘額為780張。

開盤價

81.4

收盤價

81.5

當日範圍

79.5 - 84.2

成交張數

1,620

開盤價(昨)

收盤價(昨)

80.7

昨日範圍

80.5 - 86

成交張數(昨)

2,472

成交金額

1.32億

成交金額(昨)

2.06億

52週範圍

45.85 - 91.6

發行股數

3679萬

市值

30億

資券變化－當日

資料時間：2024/10/17

開盤價

81.4

收盤價

81.5

成交張數

1,620

10/17當日	融資(張)	融券(張
買進	325	1
賣出	121	4
現償	0	13
增減	+204	-10
餘額	4,514	670
使用率	49.1%	7.3%
連增連減	減→連3增	增→減
資券互抵	0
資券當沖	0.0%
券資比	14.8%
券資比連增連減	無-連29增

10/17當日	借券賣出(張)
賣出	38
還券	6
調整	0
增減	+32
餘額	780
次日限額	1,194

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

81.4

收盤價

81.5

成交張數

1,620

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	80.7	-2.9	-3.47	2,472	325	121	0	+204	4,514	9,196	49.09	1	4	13	-10	670	7.29	38	6	0	+32	780	1,194	0	0	14.84	44.05
10/16	83.6	+1.1	+1.33	2,347	188	107	0	+81	4,310	9,196	46.87	9	16	3	+4	680	7.39	27	2	0	+25	748	1,169	0	0	15.78	51.21
10/15	82.5	-4.1	-4.73	6,312	444	331	0	+113	4,229	9,196	45.99	11	18	82	-75	676	7.35	26	5	0	+21	723	1,147	2	0.03	15.98	67.21
10/14	86.6	+1.1	+1.29	4,361	251	276	0	-25	4,116	9,196	44.76	17	16	1	-2	751	8.17	16	28	0	-12	702	1,084	2	0.05	18.25	65.35
10/11	85.5	-2.6	-2.95	5,413	271	201	0	+70	4,141	9,196	45.03	16	9	0	-7	753	8.19	60	11	0	+49	714	1,041	2	0.04	18.18	68.22
10/09	88.1	-3.5	-3.82	12,116	685	848	0	-163	4,071	9,196	44.27	103	48	8	-63	760	8.26	27	0	0	+27	665	987	3	0.02	18.67	64.02
10/08	91.6	+8.3	+9.96	8,743	433	277	0	+156	4,234	9,196	46.04	4	261	19	+238	823	8.95	18	5	0	+13	638	865	1	0.01	19.44	57.02
10/07	83.3	+7.5	+9.89	4,605	656	340	0	+316	4,078	9,196	44.35	6	169	2	+161	585	6.36	3	7	0	-4	625	778	2	0.04	14.35	46.43
10/04	75.8	-3.8	-4.77	7,116	432	801	0	-369	3,762	9,196	40.91	87	7	0	-80	424	4.61	10	0	0	+10	629	732	7	0.1	11.27	66.78
10/01	79.6	+2.8	+3.65	16,220	897	744	0	+153	4,131	9,196	44.92	38	293	0	+255	504	5.48	38	0	0	+38	619	662	19	0.12	12.2	77.5
09/30	76.8	+6.9	+9.87	6,651	1,113	480	0	+633	3,978	9,196	43.26	0	131	0	+131	249	2.71	49	8	0	+41	581	499	19	0.29	6.26	53.65
09/27	69.9	+4.6	+7.04	1,506	227	218	1	+8	3,345	9,196	36.37	0	51	0	+51	118	1.28	1	97	0	-96	540	433	1	0.07	3.53	48.54
09/26	65.3	-3.9	-5.64	921	142	343	0	-201	3,337	9,196	36.29	52	0	0	-52	67	0.73	12	16	0	-4	636	418	1	0.11	2.01	28.77
09/25	69.2	+2.2	+3.28	1,651	410	271	1	+138	3,538	9,196	38.47	4	36	0	+32	119	1.29	27	8	0	+19	640	409	5	0.3	3.36	37.31
09/24	67	-3	-4.29	2,492	281	248	0	+33	3,400	9,196	36.97	6	9	0	+3	87	0.95	15	25	0	-10	621	393	3	0.12	2.56	55.42
09/23	70	+6.3	+9.89	1,988	225	208	0	+17	3,367	9,196	36.61	1	41	0	+40	84	0.91	3	10	0	-7	631	369	0	0	2.49	44.67
09/20	63.7	-0.8	-1.24	255	46	50	0	-4	3,350	9,196	36.43	14	0	0	-14	44	0.48	2	11	0	-9	638	349	0	0	1.31	23.92
09/19	64.5	+1.2	+1.9	471	159	97	0	+62	3,354	9,196	36.47	15	14	8	-9	58	0.63	1	12	0	-11	647	347	0	0	1.73	26.54
09/18	63.3	-2.2	-3.36	631	93	82	0	+11	3,292	9,196	35.8	71	0	0	-71	67	0.73	2	6	0	-4	658	344	0	0	2.04	32.33
09/16	65.5	-0.5	-0.76	441	34	72	0	-38	3,281	9,196	35.68	31	2	0	-29	138	1.5	0	0	0	+0	662	341	1	0.23	4.21	41.95
09/13	66	-2.7	-3.93	1,105	129	106	0	+23	3,319	9,196	36.09	121	26	0	-95	167	1.82	0	4	0	-4	662	338	0	0	5.03	41.09
09/12	68.7	-0.1	-0.15	1,145	81	124	0	-43	3,296	9,196	35.84	34	9	0	-25	262	2.85	27	0	0	+27	666	327	0	0	7.95	51.88
09/11	68.8	+1.5	+2.23	2,323	176	215	0	-39	3,339	9,196	36.31	11	154	0	+143	287	3.12	4	0	0	+4	639	316	3	0.13	8.6	61.26
09/10	67.3	-4.7	-6.53	5,076	623	246	0	+377	3,378	9,196	36.73	37	23	0	-14	144	1.57	24	16	0	+8	635	293	22	0.43	4.26	63.06
09/09	72	+2.2	+3.15	3,973	184	604	0	-420	3,001	9,196	32.63	32	57	0	+25	158	1.72	8	0	0	+8	627	244	3	0.08	5.26	61.01
09/06	69.8	-1.9	-2.65	5,114	591	552	0	+39	3,421	9,196	37.2	11	46	0	+35	133	1.45	22	1	0	+21	619	204	16	0.31	3.89	57.49
09/05	71.7	+4.5	+6.7	9,125	952	634	0	+318	3,382	9,196	36.78	27	85	0	+58	98	1.07	36	10	0	+26	598	153	16	0.18	2.9	70.15
09/04	67.2	+6.1	+9.98	3,817	639	263	0	+376	3,064	9,196	33.32	5	40	0	+35	40	0.43	17	0	0	+17	572	62	0	0	1.31	48.31
09/03	61.1	+5.5	+9.89	409	22	100	0	-78	2,688	9,196	29.23	0	5	0	+5	5	0.05	4	0	0	+4	555	26	0	0	0.19	21.27
09/02	55.6	+0.5	+0.91	37	0	2	0	-2	2,766	9,196	30.08	0	0	0	+0	0	0	1	0	0	+1	551	24	0	0	0	5.41
08/30	55.1	+0.1	+0.18	89	5	28	0	-23	2,768	9,196	30.1	0	0	0	+0	0	0	5	38	0	-33	550	25	0	0	0	26.97
08/29	55	-1.1	-1.96	78	25	22	0	+3	2,791	9,196	30.35	0	0	0	+0	0	0	6	0	0	+6	583	26	1	1.28	0	7.69
08/28	56.1	+1.6	+2.94	92	42	9	3	+30	2,788	9,196	30.32	0	0	0	+0	0	0	5	12	0	-7	577	26	0	0	0	4.35
08/27	54.5	-0.4	-0.73	35	4	3	0	+1	2,758	9,196	29.99	0	0	0	+0	0	0	4	14	0	-10	584	26	0	0	0	8.57
08/26	54.9	+0.4	+0.73	31	6	5	0	+1	2,757	9,196	29.98	0	0	0	+0	0	0	3	0	0	+3	594	26	0	0	0	3.23
08/23	54.5	-0.7	-1.27	26	4	7	0	-3	2,756	9,196	29.97	0	0	0	+0	0	0	3	0	0	+3	591	28	0	0	0	0
08/22	55.2	+1.7	+3.18	61	7	10	0	-3	2,759	9,196	30	0	0	0	+0	0	0	3	3	0	+0	588	29	0	0	0	11.48
08/21	53.5	+0.3	+0.56	32	3	0	0	+3	2,762	9,196	30.03	0	0	0	+0	0	0	3	14	0	-11	588	29	0	0	0	21.88
08/20	53.2	-0.6	-1.12	45	13	5	0	+8	2,759	9,196	30	0	0	0	+0	0	0	3	0	0	+3	599	30	0	0	0	8.89
08/19	53.8	+1.2	+2.28	61	9	15	0	-6	2,751	9,196	29.92	0	0	0	+0	0	0	5	0	0	+5	596	31	0	0	0	32.79
08/16	52.6	+0.8	+1.54	58	19	8	0	+11	2,757	9,196	29.98	0	0	0	+0	0	0	0	28	0	-28	591	31	0	0	0	24.14
08/15	51.8	-0.1	-0.19	7	1	0	0	+1	2,746	9,196	29.86	0	0	0	+0	0	0	2	0	0	+2	619	31	0	0	0	0
08/14	51.9	-0.3	-0.57	50	21	3	0	+18	2,745	9,196	29.85	0	0	0	+0	0	0	7	3	0	+4	617	33	0	0	0	8
08/13	52.2	-0.6	-1.14	35	10	1	0	+9	2,727	9,196	29.65	0	0	0	+0	0	0	8	1	0	+7	613	34	0	0	0	8.57
08/12	52.8	+1.6	+3.12	82	16	8	0	+8	2,718	9,196	29.56	0	0	0	+0	0	0	7	0	0	+7	606	36	0	0	0	28.05
08/09	51.2	+1.6	+3.23	55	13	7	0	+6	2,710	9,196	29.47	0	0	0	+0	0	0	4	6	0	-2	599	38	0	0	0	25.45
08/08	49.6	+0.05	+0.1	50	0	1	0	-1	2,704	9,196	29.4	0	0	0	+0	0	0	6	0	0	+6	601	41	0	0	0	18
08/07	49.55	+3.7	+8.07	131	30	58	0	-28	2,705	9,196	29.41	0	0	0	+0	0	0	3	0	0	+3	595	51	0	0	0	22.14
08/06	45.85	-3.05	-6.24	288	45	97	0	-52	2,733	9,196	29.72	0	0	0	+0	0	0	0	0	0	+0	592	88	0	0	0	29.51
08/05	48.9	-5.4	-9.94	224	19	82	2	-65	2,785	9,196	30.28	0	0	0	+0	0	0	24	0	0	+24	592	97	0	0	0	4.91
08/02	54.3	-1	-1.81	39	5	4	0	+1	2,850	9,196	30.99	0	0	0	+0	0	0	7	0	0	+7	568	95	0	0	0	7.69
08/01	55.3	+1.2	+2.22	46	3	10	0	-7	2,849	9,196	30.98	0	0	0	+0	0	0	0	0	0	+0	561	97	0	0	0	2.17
07/31	54.1	-0.8	-1.46	39	3	16	0	-13	2,856	9,196	31.06	0	0	0	+0	0	0	1	0	0	+1	561	98	0	0	0	10.26
07/30	54.9	+0.1	+0.18	128	30	70	0	-40	2,869	9,196	31.2	0	0	0	+0	0	0	10	0	0	+10	560	98	0	0	0	10.16
07/29	54.8	-0.2	-0.36	30	11	6	0	+5	2,909	9,196	31.63	0	0	0	+0	0	0	1	0	0	+1	550	104	0	0	0	6.67
07/26	55	-0.4	-0.72	31	8	5	0	+3	2,904	9,196	31.58	0	0	0	+0	0	0	4	0	0	+4	549	104	0	0	0	6.45
07/23	55.4	+0.5	+0.91	41	16	1	0	+15	2,901	9,196	31.55	0	0	0	+0	0	0	2	0	0	+2	545	104	0	0	0	14.63
07/22	54.9	-2.5	-4.36	274	13	115	0	-102	2,886	9,196	31.38	0	0	0	+0	0	0	9	0	0	+9	543	107	0	0	0	16.79
07/19	57.4	-2.2	-3.69	161	58	10	0	+48	2,988	9,196	32.49	0	0	0	+0	0	0	33	0	0	+33	534	105	0	0	0	4.97
07/18	59.6	-0.1	-0.17	161	23	28	0	-5	2,940	9,196	31.97	0	0	0	+0	0	0	7	0	0	+7	501	104	0	0	0	18.01
07/17	59.7	+0.3	+0.51	172	20	19	1	+0	2,945	9,196	32.02	0	0	0	+0	0	0	5	0	0	+5	494	103	0	0	0	8.72
07/16	59.4	+0.1	+0.17	95	9	6	0	+3	2,945	9,196	32.02	0	0	0	+0	0	0	5	2	0	+3	489	102	0	0	0	7.37
07/15	59.3	-0.7	-1.17	110	8	6	0	+2	2,942	9,196	31.99	0	0	0	+0	0	0	10	3	0	+7	486	103	0	0	0	3.64
07/12	60	-0.3	-0.5	51	6	5	0	+1	2,940	9,196	31.97	0	0	0	+0	0	0	3	4	0	-1	479	103	0	0	0	5.88
07/11	60.3	-0.9	-1.47	184	29	28	0	+1	2,939	9,196	31.96	0	0	0	+0	0	0	3	0	0	+3	480	103	0	0	0	11.96
07/10	61.2	-0.2	-0.33	95	22	22	0	+0	2,938	9,196	31.95	0	0	0	+0	0	0	2	0	0	+2	477	102	0	0	0	14.74
07/09	61.4	+0.3	+0.49	130	29	38	0	-9	2,938	9,196	31.95	0	0	0	+0	0	0	3	0	0	+3	475	102	0	0	0	11.54
07/08	61.1	-0.3	-0.49	85	18	18	0	+0	2,947	9,196	32.05	0	0	0	+0	0	0	1	0	0	+1	472	102	1	1.18	0	10.59
07/05	61.4	+1.7	+2.85	127	15	38	0	-23	2,947	9,196	32.05	0	0	0	+0	0	0	0	0	0	+0	471	103	0	0	0	8.66
07/04	59.7	-0.5	-0.83	141	15	33	0	-18	2,970	9,196	32.3	0	0	0	+0	0	0	0	0	0	+0	471	103	1	0.71	0	9.22
07/03	60.2	+0.1	+0.17	60	9	13	0	-4	2,988	9,196	32.49	0	0	0	+0	0	0	0	7	0	-7	471	102	0	0	0	16.67
07/02	60.1	-0.4	-0.66	128	9	13	0	-4	2,992	9,196	32.54	0	0	0	+0	0	0	2	0	0	+2	478	103	1	0.78	0	3.91
07/01	60.5	-1.3	-2.1	212	24	27	0	-3	2,996	9,196	32.58	0	0	0	+0	0	0	0	0	0	+0	476	103	0	0	0	19.34
06/28	61.8	+0.2	+0.32	175	36	49	0	-13	2,999	9,196	32.61	0	0	0	+0	0	0	0	8	0	-8	476	102	0	0	0	14.86
06/27	61.6	-0.9	-1.44	284	42	88	0	-46	3,012	9,196	32.75	0	0	0	+0	0	0	13	0	0	+13	484	102	0	0	0	20.42
06/26	62.5	-0.9	-1.42	425	26	64	0	-38	3,058	9,196	33.25	2	0	1	-3	0	0	48	0	0	+48	471	101	0	0	0	31.06
06/25	63.4	-2.2	-3.35	1,013	90	93	0	-3	3,096	9,196	33.67	2	0	0	-2	3	0.03	44	0	0	+44	423	97	2	0.2	0.1	47.88
06/24	65.6	+1	+1.55	3,795	480	326	0	+154	3,099	9,196	33.7	0	5	0	+5	5	0.05	51	0	0	+51	379	88	27	0.71	0.16	56.02
06/21	64.6	+5.8	+9.86	1,176	204	167	0	+37	2,945	9,196	32.02	0	0	0	+0	0	0	0	0	0	+0	328	52	0	0	0	32.57
06/20	58.8	+0.2	+0.34	75	9	4	0	+5	2,908	9,196	31.62	0	0	0	+0	0	0	1	0	0	+1	328	43	0	0	0	17.33
06/19	58.6	-1.7	-2.82	236	18	64	0	-46	2,903	9,196	31.57	0	0	0	+0	0	0	15	0	0	+15	327	45	0	0	0	11.02
06/18	60.3	+0.3	+0.5	99	2	1	0	+1	2,949	9,196	32.07	0	0	0	+0	0	0	1	0	0	+1	312	44	0	0	0	6.06
06/17	60	+0	+0	53	2	2	0	+0	2,948	9,196	32.06	0	0	0	+0	0	0	0	0	0	+0	311	45	0	0	0	7.55
06/14	60	+0.6	+1.01	714	31	14	0	+17	2,948	9,196	32.06	0	0	0	+0	0	0	16	0	0	+16	311	46	0	0	0	59.24
06/13	59.4	+0.3	+0.51	67	6	0	0	+6	2,931	9,196	31.87	0	0	0	+0	0	0	0	0	0	+0	295	41	0	0	0	1.49
06/12	59.1	+0.1	+0.17	69	6	5	0	+1	2,925	9,196	31.81	0	0	0	+0	0	0	1	0	0	+1	295	42	0	0	0	14.49
06/11	59	-3.3	-5.3	303	20	86	0	-66	2,924	9,196	31.8	0	0	0	+0	0	0	19	0	0	+19	294	44	0	0	0	4.29
06/07	62.3	+0.6	+0.97	59	1	14	0	-13	2,990	9,196	32.51	0	0	0	+0	0	0	1	0	0	+1	275	43	0	0	0	10.17
06/06	61.7	+0	+0	79	7	3	0	+4	3,003	9,196	32.66	0	0	0	+0	0	0	8	0	0	+8	274	43	0	0	0	15.19
06/05	61.7	-1	-1.59	86	11	2	0	+9	2,999	9,196	32.61	0	0	0	+0	0	0	0	0	0	+0	266	43	0	0	0	16.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務