首頁>台灣股市>IET-KY>交易資訊 - 資券變化
4971
133
TWD
+0.00 (0.00%)
2025.06.27收盤

IET-KY-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
IET-KY最新資券變化狀況
整理IET-KY最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-108張,其中買進95張、賣出203張、現償0張。累積至收盤IET-KY融資餘額為5,129張,狀態為「連4增-減」。
融券部分淨增減為-11張,其中買進16張、賣出6張、現償1張。累積至收盤IET-KY融券餘額為245張,狀態為「增-減」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤IET-KY借券賣出餘額為900張。
開盤價
133
收盤價
133
當日範圍
128 - 134
成交張數
2,465
開盤價(昨)
136
收盤價(昨)
133
昨日範圍
129.5 - 137.5
成交張數(昨)
6,490
成交金額
3.22億
成交金額(昨)
8.69億
52週範圍
45.85 - 185.5
發行股數
3999萬
市值
53億
資券變化-當日
資料時間:2025/06/27
開盤價
133
收盤價
133
成交張數
2,465
06/27當日融資(張)融券(張
買進9516
賣出2036
現償01
增減-108-11
餘額5,129245
使用率51.3%2.5%
連增連減連4增→減增→減
資券互抵3
資券當沖0.1%
券資比4.8%
券資比連增連減連30增
06/27當日借券賣出(張)
賣出5
還券0
調整0
增減+5
餘額900
次日限額846
資券變化-歷史逐日資訊
資料時間:2025/06/27
開盤價
133
收盤價
133
成交張數
2,465
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/06/30126.5-6.5-4.893,6992331711+615,1909,99651.9220170-32422.421100+1191184820.054.6660.26
2025/06/27133+0+02,465952030-1085,1299,99651.311661-112452.45500+590084630.124.7855.5
2025/06/26133-2-1.486,4903022950+75,2379,99652.399140+52562.563600+3689583810.024.8970.97
2025/06/25135+8+6.311,2333252940+315,2309,99652.3281300-512512.512900+29859804390.354.877.93
2025/06/24127+11.5+9.967,0203272320+955,1999,99652.0111280+1273023.023000+3083072550.075.8166.6
2025/06/23115.5-0.5-0.433,6782341750+595,1049,99651.061270-51751.752350+1880069420.053.4372.65
2025/06/20116+3.5+3.113,0102142350-215,0459,99650.472360+341801.8500+578272320.073.5755.68
2025/06/19112.5+1.5+1.351,62771680+35,0669,99650.68580+31461.46400+4777711002.8870.81
2025/06/18111-0.5-0.451,16898621+355,0639,99650.65620-41431.4317130+477370210.092.8253.94
2025/06/17111.5-0.5-0.452,366154760+785,0289,99650.36160+101471.471000+1076969630.132.9270.58
2025/06/16112+5+4.672,8101531060+474,9509,99649.5218320+141371.37400+475968630.112.7767.86
2025/06/13107-5.5-4.891,10388420+464,9039,99649.053640-321231.232300+2375566520.182.5141.89
2025/06/12112.5+1+0.94,1201661410+254,8579,99648.5941200-211551.553200+32732668003.1974.59
2025/06/11111.5+10+9.852,3491121790-674,8329,99648.3413500+371761.761300+13700639003.6450.66
2025/06/10101.5+2.9+2.941,26652950-434,8999,99649.017330+261391.39100+1687632002.8456.95
2025/06/0998.6-7.4-6.981,764127850+424,9429,99649.443290-231131.134520+43686634002.2942.01
2025/06/06106+3.5+3.4167555480+74,9009,99649.020360+361361.361610+1564362910.152.7845.78
2025/06/05102.5-3-2.8464164400+244,8939,99648.951610-1510013190-16628640002.0458.35
2025/06/04105.5+5+4.9860745580-134,8699,99648.713170+141151.152460-44644662002.3643
2025/06/03100.5+1.7+1.7279440220+184,8829,99648.842110+91011.010650-65688669002.0762.47
2025/06/0298.8-3.7-3.611,126441900-1464,8649,99648.6620100-10920.92100+175367710.091.8943.78
2025/05/29102.5+0+06653280+245,0109,99650.12320-11021.020420-42752699002.0461.65
2025/05/28102.5-0.5-0.4993640370+34,9869,99649.882330-201031.03000+0794737002.0751.5
2025/05/27103-5-4.631,20846490-34,9839,99649.8521280+71231.23020-279474310.082.4748.01
2025/05/26108-3.5-3.141,01942230+194,9869,99649.882610-251161.161500+15796753002.3354.96
2025/05/23111.5-1-0.891,672115460+694,9679,99649.691840-141411.41100+178176150.32.8464.17
2025/05/22112.5+1.5+1.351,71264540+104,8989,9964923270+41551.55200+27807510.063.1670.97
2025/05/21111-3.5-3.061,59392720+204,8889,99648.914470+331511.51720+577875003.0952.92
2025/05/20114.5-3-2.553,56414115115-254,8689,99648.71060-41181.182330+207737430.082.4268.91
2025/05/19117.5+1+0.8611,8453382361+1014,8939,99648.955300+251221.222600+2675370160.142.4981.35
2025/05/16116.5+7+6.393,5341641840-204,7929,99647.944260+22970.973800+387276030.082.0257.1
2025/05/15109.5+0+01,64476430+334,8129,99648.14000+0750.754300+436895910.061.5664.17
2025/05/14109.5+2+1.863,1081461060+404,7799,99647.81700-7750.754600+466466070.231.5757.85
2025/05/13107.5-4-3.593,3321693220-1534,7399,97647.51670-9820.82460-26006040.121.7356.57
2025/05/12111.5+7+6.74,0083221670+1554,8929,97649.042270+25910.910140-146025950.121.8658.21
2025/05/09104.5+5.8+5.886,5462253051-814,7379,97647.4817210+4660.66000+061657180.271.3974.67
2025/05/0898.7+8.9+9.911,815172871+844,8189,97648.34380+34620.621320-3161655001.2947.11
2025/05/0789.8-2.5-2.7176766110+554,7349,97647.45220+0280.28000+064759000.5945.89
2025/05/0692.3+0.2+0.225332170+144,6799,97646.9040+4280.28000+064771000.649.53
2025/05/0592.1-5.6-5.731,35246810-354,6659,97646.76150+4240.24050-564774000.5152.51
2025/05/0297.7+1+1.03783574121-54,7009,97647.11500-5200.2000+065276000.4355.68
2025/04/3096.7-5.3-5.21,428113380+754,7059,97647.1638150-23250.25300+365276000.5350.56
2025/04/29102+4.5+4.621,22145570-124,6309,97646.41190+8480.480430-436497810.081.0459.62
2025/04/2897.5+1+1.041,57056290+274,6429,97646.531161+14400.4000+069290000.8666.37
2025/04/2596.5+1.9+2.011,54482480+344,6159,97646.26370+4260.26000+069292181.170.5639.9
2025/04/2494.6-1.9-1.971,19587680+194,5819,97645.920220+22220.22000+069210280.670.4839.16
2025/04/2396.5+2+2.121,839147830+644,5629,97645.73000+0004500+4569210200041.82
2025/04/2294.5-10.5-102,8131461140+324,4989,97645.09000+000000+064710200051.44
2025/04/21105-11.5-9.871,244113900+234,4669,97644.770015-1500000+064710000029.5
2025/04/18116.5+0+01,64891800+114,4439,97644.5419018-37150.15000+0647100000.3473.3
2025/04/17116.5+2.5+2.193,34593600+334,4329,97644.432650-21520.52100+16479840.121.1769.93
2025/04/16114-8-6.564,3591892780-894,3999,97644.12510-24730.73910+86469630.071.6666.64
2025/04/15122+11+9.911,55078990-214,4889,97644.990260+26970.97600+663892002.1651.61
2025/04/14111+6+5.712,211115490+664,5099,97645.2080+8710.712580+1763291001.5766.35
2025/04/11105+7+7.141,85560683-114,4439,76845.4919515-29630.642800-786159040.221.4270.4
2025/04/1098+8.9+9.999421170+44,4549,76845.6201-3920.940500-5069389002.070
2025/04/0989.1-9.9-101,785501961-1474,4509,76845.563700-37950.97000+074389002.1337.65
2025/04/0899-11-10943741923-1214,5979,76847.06900-91321.35000+074388002.8720.25
2025/04/07110-12-9.84421565+44,7189,76848.3100-11411.440140-1474388002.990
2025/04/02122+3.5+2.951,85063250+384,7149,76848.2612140+21421.450650-6575789003.0165.2
2025/04/01118.5+0.5+0.422,22444940-504,6769,76847.876820-661401.43400+482287920.092.9963.89
2025/03/31118-13-9.922,674772521-1764,7269,76848.3834760+422062.11300+381887110.044.3638.49
2025/03/28131-2.5-1.872,7852542800-264,9029,76850.181060-41641.684580+3781586410.043.3558.89
2025/03/27133.5-3-2.22,440249370-1394,9289,76850.4513110-21681.721400+147781,02420.083.4164.1
2025/03/26136.5+2.5+1.871,9331731810-85,0679,76851.870270+271701.742200+227641,14020.13.3656.91
2025/03/25134-4.5-3.255,064308920+2165,0759,76851.962000-201431.4650180+327421,146002.8266.22
2025/03/24138.5-3.5-2.465,7022131150+984,8599,76849.743220-301631.676130-77101,14580.143.3572.74
2025/03/21142+1.5+1.0713,2112662090+574,7619,76848.7478480-301931.9825190+67171,103160.124.0579.57
2025/03/20140.5+12.5+9.773,0501771010+764,7049,76848.162790+772232.2818100+87111,01120.074.7452.42
2025/03/19128+5.5+4.493,0191251120+134,6289,76847.3840299-201461.490810-8170399640.133.1557.97
2025/03/18122.5-2-1.611,32891620+294,6159,76847.2512760-651661.716450-2978497610.083.650.74
2025/03/17124.5+0.5+0.43,1481901510+394,5869,76846.9514270+132312.3617520-3581398810.035.0467.31
2025/03/14124-10-7.4613,5752773250-484,5479,76846.55149144-1392182.2354550-184898360.044.7977.01
2025/03/13134+12+9.843,8291333040-1714,5959,50448.3551141+1083573.76118130+10584986930.087.7740.19
2025/03/12122-11-8.2711,3773813604+174,7669,50450.1527805-2832492.620260-26744844005.2262.39
2025/03/11133-14.5-9.83643528610-444,7499,50449.97746057-715325.60110-117707750011.22.18
2025/03/10147.5-16-9.792,2101832730-904,7939,50450.432691505-1246036.34100130+8778178510.0512.5827.83
2025/03/07163.5-1.5-0.9154472900-184,8839,50451.3823050-737277.65000+0694768356.4414.89--
2025/03/06165-9.5-5.441,123201540+1474,9019,50451.5750100-408008.421000+1069476514512.9116.32--
2025/03/05174.5-1.5-0.8544714690-554,7549,50450.02175749-98408.840120-12684764245.3717.67--
2025/03/04176+7+4.1454319580-394,8099,50450.6834146-1208498.93020-2696766315.7117.65--
2025/03/03169+5+3.05621461000-544,8489,50451.017010-6996910.2010-1698769365.7919.99--
2025/02/27164-10-5.751,0701721030+694,9029,50451.58175199-1651,03810.920220-22699771252.3421.18--
2025/02/26174-8-4.474193510+424,8339,50450.8556150-411,20312.66000+0721767577.6924.89--
2025/02/25182+2+1.1149917830-664,7919,50450.4110419+221,24413.0914560-42721770357.0125.97--
2025/02/24180-1-0.5535639200+194,8579,50451.136408-41,22212.860270-27763775154.2225.16--
2025/02/21181+4+2.261,026312110-1804,8389,50450.9594426-411,22612.90340-3479077917316.8725.34--
2025/02/20177-8.5-4.58850104630+415,0189,50452.81324310-991,26713.33000+082477410111.8925.25--
2025/02/19185.5+16.5+9.76692120470+734,9779,50452.37683323-581,36614.37040-4824776223.1827.45--
2025/02/18169+0+01,204170970+734,9049,50451.68615815+571,42414.9801050-10582877919115.8629.04--
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來