4971
118.5
TWD+0.50 (0.42%)
2025.04.01收盤
IET-KY-資券變化
IET-KY最新資券變化狀況
整理IET-KY最新交易日(2025/04/01) 資券變化狀況。融資部分淨增減為-50張,其中買進44張、賣出94張、現償0張。累積至收盤IET-KY融資餘額為4,676張,狀態為「連7增-連5減」。
融券部分淨增減為-66張,其中買進68張、賣出2張、現償0張。累積至收盤IET-KY融券餘額為140張,狀態為「增-減」。
借券賣出部分淨增減為+4張,其中賣出4張、還券0張、調整0張。累積至收盤IET-KY借券賣出餘額為822張。
開盤價
120.5
收盤價
118.5
當日範圍
114.5 - 121.5
成交張數
2,224
開盤價(昨)
122.5
收盤價(昨)
118
昨日範圍
118 - 126
成交張數(昨)
2,674
成交金額
2.63億
成交金額(昨)
3.24億
52週範圍
45.85 - 185.5
發行股數
3802萬
市值
45億
資券變化-當日
資料時間:2025/04/01
開盤價
120.5
收盤價
118.5
成交張數
2,224
04/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 44 | 68 |
賣出 | 94 | 2 |
現償 | 0 | 0 |
增減 | -50 | -66 |
餘額 | 4,676 | 140 |
使用率 | 47.9% | 1.4% |
連增連減 | 連7增→連5減 | 增→減 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 3.0% | |
券資比連增連減 | 連30增 |
04/01當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 0 |
調整 | 0 |
增減 | +4 |
餘額 | 822 |
次日限額 | 879 |
資券變化-歷史逐日資訊
資料時間:2025/04/01
開盤價
120.5
收盤價
118.5
成交張數
2,224
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/01 | 118.5 | +0.5 | +0.42 | 2,224 | 44 | 94 | 0 | -50 | 4,676 | 9,768 | 47.87 | 68 | 2 | 0 | -66 | 140 | 1.43 | 4 | 0 | 0 | +4 | 822 | 879 | 2 | 0.09 | 2.99 | 63.89 |
2025/03/31 | 118 | -13 | -9.92 | 2,674 | 77 | 252 | 1 | -176 | 4,726 | 9,768 | 48.38 | 34 | 76 | 0 | +42 | 206 | 2.11 | 3 | 0 | 0 | +3 | 818 | 871 | 1 | 0.04 | 4.36 | 38.49 |
2025/03/28 | 131 | -2.5 | -1.87 | 2,785 | 254 | 280 | 0 | -26 | 4,902 | 9,768 | 50.18 | 10 | 6 | 0 | -4 | 164 | 1.68 | 45 | 8 | 0 | +37 | 815 | 864 | 1 | 0.04 | 3.35 | 58.89 |
2025/03/27 | 133.5 | -3 | -2.2 | 2,440 | 24 | 93 | 70 | -139 | 4,928 | 9,768 | 50.45 | 13 | 11 | 0 | -2 | 168 | 1.72 | 14 | 0 | 0 | +14 | 778 | 1,024 | 2 | 0.08 | 3.41 | 64.1 |
2025/03/26 | 136.5 | +2.5 | +1.87 | 1,933 | 173 | 181 | 0 | -8 | 5,067 | 9,768 | 51.87 | 0 | 27 | 0 | +27 | 170 | 1.74 | 22 | 0 | 0 | +22 | 764 | 1,140 | 2 | 0.1 | 3.36 | 56.91 |
2025/03/25 | 134 | -4.5 | -3.25 | 5,064 | 308 | 92 | 0 | +216 | 5,075 | 9,768 | 51.96 | 20 | 0 | 0 | -20 | 143 | 1.46 | 50 | 18 | 0 | +32 | 742 | 1,146 | 0 | 0 | 2.82 | 66.22 |
2025/03/24 | 138.5 | -3.5 | -2.46 | 5,702 | 213 | 115 | 0 | +98 | 4,859 | 9,768 | 49.74 | 32 | 2 | 0 | -30 | 163 | 1.67 | 6 | 13 | 0 | -7 | 710 | 1,145 | 8 | 0.14 | 3.35 | 72.74 |
2025/03/21 | 142 | +1.5 | +1.07 | 13,211 | 266 | 209 | 0 | +57 | 4,761 | 9,768 | 48.74 | 78 | 48 | 0 | -30 | 193 | 1.98 | 25 | 19 | 0 | +6 | 717 | 1,103 | 16 | 0.12 | 4.05 | 79.57 |
2025/03/20 | 140.5 | +12.5 | +9.77 | 3,050 | 177 | 101 | 0 | +76 | 4,704 | 9,768 | 48.16 | 2 | 79 | 0 | +77 | 223 | 2.28 | 18 | 10 | 0 | +8 | 711 | 1,011 | 2 | 0.07 | 4.74 | 52.42 |
2025/03/19 | 128 | +5.5 | +4.49 | 3,019 | 125 | 112 | 0 | +13 | 4,628 | 9,768 | 47.38 | 40 | 29 | 9 | -20 | 146 | 1.49 | 0 | 81 | 0 | -81 | 703 | 996 | 4 | 0.13 | 3.15 | 57.97 |
2025/03/18 | 122.5 | -2 | -1.61 | 1,328 | 91 | 62 | 0 | +29 | 4,615 | 9,768 | 47.25 | 12 | 7 | 60 | -65 | 166 | 1.7 | 16 | 45 | 0 | -29 | 784 | 976 | 1 | 0.08 | 3.6 | 50.74 |
2025/03/17 | 124.5 | +0.5 | +0.4 | 3,148 | 190 | 151 | 0 | +39 | 4,586 | 9,768 | 46.95 | 14 | 27 | 0 | +13 | 231 | 2.36 | 17 | 52 | 0 | -35 | 813 | 988 | 1 | 0.03 | 5.04 | 67.31 |
2025/03/14 | 124 | -10 | -7.46 | 13,575 | 277 | 325 | 0 | -48 | 4,547 | 9,768 | 46.55 | 149 | 14 | 4 | -139 | 218 | 2.23 | 54 | 55 | 0 | -1 | 848 | 983 | 6 | 0.04 | 4.79 | 77.01 |
2025/03/13 | 134 | +12 | +9.84 | 3,829 | 133 | 304 | 0 | -171 | 4,595 | 9,504 | 48.35 | 5 | 114 | 1 | +108 | 357 | 3.76 | 118 | 13 | 0 | +105 | 849 | 869 | 3 | 0.08 | 7.77 | 40.19 |
2025/03/12 | 122 | -11 | -8.27 | 11,377 | 381 | 360 | 4 | +17 | 4,766 | 9,504 | 50.15 | 278 | 0 | 5 | -283 | 249 | 2.62 | 0 | 26 | 0 | -26 | 744 | 844 | 0 | 0 | 5.22 | 62.39 |
2025/03/11 | 133 | -14.5 | -9.83 | 643 | 52 | 86 | 10 | -44 | 4,749 | 9,504 | 49.97 | 74 | 60 | 57 | -71 | 532 | 5.6 | 0 | 11 | 0 | -11 | 770 | 775 | 0 | 0 | 11.2 | 2.18 |
2025/03/10 | 147.5 | -16 | -9.79 | 2,210 | 183 | 273 | 0 | -90 | 4,793 | 9,504 | 50.43 | 269 | 150 | 5 | -124 | 603 | 6.34 | 100 | 13 | 0 | +87 | 781 | 785 | 1 | 0.05 | 12.58 | 27.83 |
2025/03/07 | 163.5 | -1.5 | -0.91 | 544 | 72 | 90 | 0 | -18 | 4,883 | 9,504 | 51.38 | 23 | 0 | 50 | -73 | 727 | 7.65 | 0 | 0 | 0 | +0 | 694 | 768 | 35 | 6.44 | 14.89 | -- |
2025/03/06 | 165 | -9.5 | -5.44 | 1,123 | 201 | 54 | 0 | +147 | 4,901 | 9,504 | 51.57 | 50 | 10 | 0 | -40 | 800 | 8.42 | 10 | 0 | 0 | +10 | 694 | 765 | 145 | 12.91 | 16.32 | -- |
2025/03/05 | 174.5 | -1.5 | -0.85 | 447 | 14 | 69 | 0 | -55 | 4,754 | 9,504 | 50.02 | 17 | 57 | 49 | -9 | 840 | 8.84 | 0 | 12 | 0 | -12 | 684 | 764 | 24 | 5.37 | 17.67 | -- |
2025/03/04 | 176 | +7 | +4.14 | 543 | 19 | 58 | 0 | -39 | 4,809 | 9,504 | 50.6 | 8 | 34 | 146 | -120 | 849 | 8.93 | 0 | 2 | 0 | -2 | 696 | 766 | 31 | 5.71 | 17.65 | -- |
2025/03/03 | 169 | +5 | +3.05 | 621 | 46 | 100 | 0 | -54 | 4,848 | 9,504 | 51.01 | 70 | 1 | 0 | -69 | 969 | 10.2 | 0 | 1 | 0 | -1 | 698 | 769 | 36 | 5.79 | 19.99 | -- |
2025/02/27 | 164 | -10 | -5.75 | 1,070 | 172 | 103 | 0 | +69 | 4,902 | 9,504 | 51.58 | 175 | 19 | 9 | -165 | 1,038 | 10.92 | 0 | 22 | 0 | -22 | 699 | 771 | 25 | 2.34 | 21.18 | -- |
2025/02/26 | 174 | -8 | -4.4 | 741 | 93 | 51 | 0 | +42 | 4,833 | 9,504 | 50.85 | 56 | 15 | 0 | -41 | 1,203 | 12.66 | 0 | 0 | 0 | +0 | 721 | 767 | 57 | 7.69 | 24.89 | -- |
2025/02/25 | 182 | +2 | +1.11 | 499 | 17 | 83 | 0 | -66 | 4,791 | 9,504 | 50.41 | 10 | 41 | 9 | +22 | 1,244 | 13.09 | 14 | 56 | 0 | -42 | 721 | 770 | 35 | 7.01 | 25.97 | -- |
2025/02/24 | 180 | -1 | -0.55 | 356 | 39 | 20 | 0 | +19 | 4,857 | 9,504 | 51.1 | 36 | 40 | 8 | -4 | 1,222 | 12.86 | 0 | 27 | 0 | -27 | 763 | 775 | 15 | 4.22 | 25.16 | -- |
2025/02/21 | 181 | +4 | +2.26 | 1,026 | 31 | 211 | 0 | -180 | 4,838 | 9,504 | 50.9 | 59 | 44 | 26 | -41 | 1,226 | 12.9 | 0 | 34 | 0 | -34 | 790 | 779 | 173 | 16.87 | 25.34 | -- |
2025/02/20 | 177 | -8.5 | -4.58 | 850 | 104 | 63 | 0 | +41 | 5,018 | 9,504 | 52.8 | 132 | 43 | 10 | -99 | 1,267 | 13.33 | 0 | 0 | 0 | +0 | 824 | 774 | 101 | 11.89 | 25.25 | -- |
2025/02/19 | 185.5 | +16.5 | +9.76 | 692 | 120 | 47 | 0 | +73 | 4,977 | 9,504 | 52.37 | 68 | 33 | 23 | -58 | 1,366 | 14.37 | 0 | 4 | 0 | -4 | 824 | 776 | 22 | 3.18 | 27.45 | -- |
2025/02/18 | 169 | +0 | +0 | 1,204 | 170 | 97 | 0 | +73 | 4,904 | 9,504 | 51.6 | 86 | 158 | 15 | +57 | 1,424 | 14.98 | 0 | 105 | 0 | -105 | 828 | 779 | 191 | 15.86 | 29.04 | -- |
2025/02/17 | 169 | +2.5 | +1.5 | 1,369 | 229 | 177 | 0 | +52 | 4,831 | 9,504 | 50.83 | 66 | 121 | 18 | +37 | 1,367 | 14.38 | 0 | 7 | 0 | -7 | 933 | 785 | 239 | 17.46 | 28.3 | -- |
2025/02/14 | 166.5 | +2.5 | +1.52 | 2,046 | 275 | 160 | 0 | +115 | 4,779 | 9,504 | 50.28 | 144 | 67 | 3 | -80 | 1,330 | 13.99 | 0 | 32 | 0 | -32 | 940 | 784 | 419 | 20.48 | 27.83 | -- |
2025/02/13 | 164 | +14 | +9.33 | 18,731 | 239 | 274 | 0 | -35 | 4,664 | 9,501 | 49.09 | 177 | 529 | 0 | +352 | 1,410 | 14.84 | 77 | 9 | 0 | +68 | 972 | 784 | 13 | 0.07 | 30.23 | 80.71 |
2025/02/12 | 150 | +13.5 | +9.89 | 14,083 | 291 | 292 | 0 | -1 | 4,699 | 9,501 | 49.46 | 81 | 593 | 149 | +363 | 1,058 | 11.14 | 126 | 16 | 0 | +110 | 904 | 631 | 12 | 0.09 | 22.52 | 67.53 |
2025/02/11 | 136.5 | +12 | +9.64 | 2,541 | 152 | 76 | 0 | +76 | 4,700 | 9,501 | 49.47 | 15 | 195 | 0 | +180 | 695 | 7.32 | 18 | 1 | 0 | +17 | 794 | 516 | 3 | 0.12 | 14.79 | 35.69 |
2025/02/10 | 124.5 | +11 | +9.69 | 4,899 | 231 | 161 | 0 | +70 | 4,624 | 9,501 | 48.67 | 53 | 253 | 0 | +200 | 515 | 5.42 | 6 | 7 | 0 | -1 | 777 | 509 | 1 | 0.02 | 11.14 | 48.58 |
2025/02/07 | 113.5 | +10 | +9.66 | 1,556 | 111 | 92 | 0 | +19 | 4,554 | 9,501 | 47.93 | 6 | 125 | 0 | +119 | 315 | 3.32 | 0 | 11 | 0 | -11 | 778 | 475 | 0 | 0 | 6.92 | 16.84 |
2025/02/06 | 103.5 | +9.2 | +9.76 | 4,005 | 302 | 162 | 0 | +140 | 4,535 | 9,501 | 47.73 | 0 | 32 | 24 | +8 | 196 | 2.06 | 15 | 60 | 0 | -45 | 789 | 470 | 2 | 0.05 | 4.32 | 47.14 |
2025/02/05 | 94.3 | +3 | +3.29 | 1,487 | 51 | 61 | 0 | -10 | 4,395 | 9,501 | 46.26 | 47 | 7 | 32 | -72 | 188 | 1.98 | 11 | 128 | 0 | -117 | 834 | 448 | 0 | 0 | 4.28 | 51.29 |
2025/02/04 | 91.3 | +2.7 | +3.05 | 1,087 | 65 | 59 | 0 | +6 | 4,405 | 9,501 | 46.36 | 13 | 2 | 0 | -11 | 260 | 2.74 | 1 | 184 | 0 | -183 | 951 | 457 | 3 | 0.28 | 5.9 | 52.33 |
2025/02/03 | 88.6 | -8.8 | -9.03 | 2,516 | 207 | 312 | 0 | -105 | 4,399 | 9,501 | 46.3 | 113 | 1 | 0 | -112 | 271 | 2.85 | 0 | 0 | 0 | +0 | 1,134 | 473 | 0 | 0 | 6.16 | 22.46 |
2025/01/22 | 97.4 | +1.6 | +1.67 | 2,613 | 111 | 247 | 0 | -136 | 4,505 | 9,501 | 47.42 | 18 | 88 | 10 | +60 | 383 | 4.03 | 7 | 0 | 0 | +7 | 1,134 | 493 | 0 | 0 | 8.5 | 55.49 |
2025/01/21 | 95.8 | +1.8 | +1.91 | 2,190 | 222 | 194 | 0 | +28 | 4,641 | 9,501 | 48.85 | 3 | 46 | 1 | +42 | 323 | 3.4 | 5 | 65 | 0 | -60 | 1,127 | 484 | 0 | 0 | 6.96 | 49.17 |
2025/01/20 | 94 | +2 | +2.17 | 1,370 | 57 | 77 | 0 | -20 | 4,613 | 9,501 | 48.55 | 5 | 53 | 1 | +47 | 281 | 2.96 | 2 | 21 | 0 | -19 | 1,187 | 495 | 0 | 0 | 6.09 | 49.14 |
2025/01/17 | 92 | +3.9 | +4.43 | 4,437 | 114 | 281 | 0 | -167 | 4,633 | 9,501 | 48.76 | 10 | 35 | 0 | +25 | 234 | 2.46 | 55 | 17 | 0 | +38 | 1,206 | 512 | 2 | 0.05 | 5.05 | 69.37 |
2025/01/16 | 88.1 | +8 | +9.99 | 1,637 | 85 | 105 | 0 | -20 | 4,800 | 9,501 | 50.52 | 6 | 50 | 0 | +44 | 209 | 2.2 | 1 | 96 | 0 | -95 | 1,168 | 492 | 1 | 0.06 | 4.35 | 48.03 |
2025/01/15 | 80.1 | -1.6 | -1.96 | 504 | 12 | 19 | 0 | -7 | 4,820 | 9,501 | 50.73 | 5 | 7 | 0 | +2 | 165 | 1.74 | 2 | 0 | 0 | +2 | 1,263 | 520 | 0 | 0 | 3.42 | 56.6 |
2025/01/14 | 81.7 | +0.6 | +0.74 | 264 | 9 | 6 | 0 | +3 | 4,827 | 9,501 | 50.81 | 9 | 7 | 0 | -2 | 163 | 1.72 | 0 | 0 | 0 | +0 | 1,261 | 583 | 0 | 0 | 3.38 | 42.81 |
2025/01/13 | 81.1 | -5 | -5.81 | 1,000 | 28 | 143 | 0 | -115 | 4,824 | 9,501 | 50.77 | 37 | 14 | 0 | -23 | 165 | 1.74 | 2 | 54 | 0 | -52 | 1,261 | 632 | 0 | 0 | 3.42 | 44.7 |
2025/01/10 | 86.1 | -0.9 | -1.03 | 628 | 26 | 24 | 0 | +2 | 4,939 | 9,501 | 51.98 | 8 | 3 | 0 | -5 | 188 | 1.98 | 0 | 22 | 0 | -22 | 1,313 | 749 | 0 | 0 | 3.81 | 50.49 |
2025/01/09 | 87 | -3.8 | -4.19 | 912 | 113 | 29 | 1 | +83 | 4,937 | 9,501 | 51.96 | 19 | 1 | 0 | -18 | 193 | 2.03 | 2 | 11 | 0 | -9 | 1,335 | 934 | 1 | 0.11 | 3.91 | 43.53 |
2025/01/08 | 90.8 | +1.2 | +1.34 | 803 | 29 | 93 | 0 | -64 | 4,854 | 9,501 | 51.09 | 31 | 4 | 0 | -27 | 211 | 2.22 | 2 | 85 | 0 | -83 | 1,344 | 1,000 | 4 | 0.5 | 4.35 | 43.22 |
2025/01/07 | 89.6 | -0.3 | -0.33 | 639 | 43 | 31 | 0 | +12 | 4,918 | 9,425 | 52.18 | 23 | 2 | 0 | -21 | 238 | 2.53 | 5 | 0 | 0 | +5 | 1,427 | 1,024 | 0 | 0 | 4.84 | 54.95 |
2025/01/06 | 89.9 | +4.3 | +5.02 | 1,027 | 37 | 55 | 0 | -18 | 4,906 | 9,425 | 52.05 | 161 | 62 | 0 | -99 | 259 | 2.75 | 5 | 19 | 0 | -14 | 1,422 | 1,057 | 0 | 0 | 5.28 | 29.22 |
2025/01/03 | 85.6 | -3 | -3.39 | 1,073 | 112 | 48 | 0 | +64 | 4,924 | 9,425 | 52.24 | 26 | 207 | 0 | +181 | 358 | 3.8 | 18 | 13 | 0 | +5 | 1,436 | 1,086 | 2 | 0.19 | 7.27 | 35.12 |
2025/01/02 | 88.6 | -1 | -1.12 | 744 | 61 | 57 | 0 | +4 | 4,860 | 9,425 | 51.56 | 1 | 3 | 0 | +2 | 177 | 1.88 | 3 | 0 | 0 | +3 | 1,431 | 1,125 | 0 | 0 | 3.64 | 48.9 |
2024/12/31 | 89.6 | +1.1 | +1.24 | 530 | 70 | 73 | 0 | -3 | 4,856 | 9,425 | 51.52 | 6 | 1 | 0 | -5 | 175 | 1.86 | 5 | 2 | 0 | +3 | 1,428 | 1,138 | 0 | 0 | 3.6 | 44.91 |
2024/12/30 | 88.5 | -1.9 | -2.1 | 970 | 130 | 36 | 0 | +94 | 4,859 | 9,425 | 51.55 | 7 | 1 | 16 | -22 | 180 | 1.91 | 7 | 31 | 0 | -24 | 1,425 | 1,155 | 0 | 0 | 3.7 | 44.66 |
2024/12/27 | 90.4 | -1.2 | -1.31 | 1,020 | 191 | 43 | 0 | +148 | 4,765 | 9,425 | 50.56 | 4 | 11 | 2 | +5 | 202 | 2.14 | 5 | 46 | 0 | -41 | 1,449 | 1,164 | 0 | 0 | 4.24 | 40.48 |
2024/12/26 | 91.6 | -0.6 | -0.65 | 1,865 | 104 | 101 | 0 | +3 | 4,617 | 9,425 | 48.99 | 4 | 23 | 0 | +19 | 197 | 2.09 | 15 | 2 | 0 | +13 | 1,490 | 1,179 | 2 | 0.11 | 4.27 | 70.78 |
2024/12/25 | 92.2 | +0.8 | +0.88 | 1,191 | 55 | 62 | 0 | -7 | 4,614 | 9,425 | 48.95 | 6 | 5 | 2 | -3 | 178 | 1.89 | 1 | 79 | 0 | -78 | 1,477 | 1,168 | 5 | 0.42 | 3.86 | 59.19 |
2024/12/24 | 91.4 | -3.1 | -3.28 | 2,045 | 118 | 133 | 0 | -15 | 4,621 | 9,425 | 49.03 | 63 | 7 | 8 | -64 | 181 | 1.92 | 31 | 20 | 0 | +11 | 1,555 | 1,166 | 2 | 0.1 | 3.92 | 45.63 |
2024/12/23 | 94.5 | +5.1 | +5.7 | 3,458 | 258 | 267 | 0 | -9 | 4,636 | 9,425 | 49.19 | 32 | 61 | 0 | +29 | 245 | 2.6 | 11 | 0 | 0 | +11 | 1,544 | 1,175 | 3 | 0.09 | 5.28 | 51.44 |
2024/12/20 | 89.4 | -1.4 | -1.54 | 2,574 | 170 | 86 | 0 | +84 | 4,645 | 9,425 | 49.28 | 6 | 37 | 1 | +30 | 216 | 2.29 | 4 | 0 | 0 | +4 | 1,533 | 1,166 | 1 | 0.04 | 4.65 | 66.48 |
2024/12/19 | 90.8 | +0.2 | +0.22 | 1,881 | 107 | 89 | 0 | +18 | 4,561 | 9,425 | 48.39 | 66 | 6 | 0 | -60 | 186 | 1.97 | 9 | 0 | 0 | +9 | 1,529 | 1,168 | 1 | 0.05 | 4.08 | 71.33 |
2024/12/18 | 90.6 | +0.7 | +0.78 | 1,427 | 81 | 79 | 0 | +2 | 4,543 | 9,425 | 48.2 | 15 | 5 | 0 | -10 | 246 | 2.61 | 14 | 0 | 0 | +14 | 1,520 | 1,182 | 1 | 0.07 | 5.41 | 61.1 |
2024/12/17 | 89.9 | +0.3 | +0.33 | 1,098 | 181 | 109 | 0 | +72 | 4,541 | 9,425 | 48.18 | 12 | 20 | 64 | -56 | 256 | 2.72 | 6 | 0 | 0 | +6 | 1,506 | 1,208 | 0 | 0 | 5.64 | 54.35 |
2024/12/16 | 89.6 | -2.8 | -3.03 | 1,839 | 146 | 245 | 0 | -99 | 4,469 | 9,425 | 47.42 | 48 | 19 | 64 | -93 | 312 | 3.31 | 5 | 8 | 0 | -3 | 1,500 | 1,206 | 2 | 0.11 | 6.98 | 57.03 |
2024/12/13 | 92.4 | -1.7 | -1.81 | 2,402 | 98 | 140 | 0 | -42 | 4,568 | 9,425 | 48.47 | 48 | 11 | 4 | -41 | 405 | 4.3 | 15 | 44 | 0 | -29 | 1,503 | 1,206 | 0 | 0 | 8.87 | 69.1 |
2024/12/12 | 94.1 | -1.4 | -1.47 | 2,597 | 51 | 272 | 0 | -221 | 4,610 | 9,234 | 49.92 | 16 | 2 | 48 | -62 | 446 | 4.83 | 29 | 29 | 0 | +0 | 1,532 | 1,190 | 1 | 0.04 | 9.67 | 64.27 |
2024/12/11 | 95.5 | +4.5 | +4.95 | 4,604 | 543 | 316 | 0 | +227 | 4,831 | 9,234 | 52.32 | 10 | 185 | 0 | +175 | 508 | 5.5 | 17 | 4 | 0 | +13 | 1,532 | 1,168 | 4 | 0.09 | 10.52 | 50.55 |
2024/12/10 | 91 | -1.8 | -1.94 | 1,658 | 108 | 196 | 0 | -88 | 4,604 | 9,234 | 49.86 | 34 | 28 | 0 | -6 | 333 | 3.61 | 7 | 29 | 0 | -22 | 1,519 | 1,129 | 2 | 0.12 | 7.23 | 57.3 |
2024/12/09 | 92.8 | -2.2 | -2.32 | 3,268 | 269 | 152 | 0 | +117 | 4,692 | 9,234 | 50.81 | 23 | 42 | 1 | +18 | 339 | 3.67 | 6 | 13 | 0 | -7 | 1,541 | 1,131 | 3 | 0.09 | 7.23 | 49.08 |
2024/12/06 | 95 | +0 | +0 | 3,118 | 274 | 333 | 0 | -59 | 4,575 | 9,234 | 49.55 | 6 | 20 | 48 | -34 | 321 | 3.48 | 11 | 0 | 0 | +11 | 1,548 | 1,108 | 3 | 0.1 | 7.02 | 65.49 |
2024/12/05 | 95 | -1.5 | -1.55 | 2,475 | 305 | 309 | 0 | -4 | 4,634 | 9,234 | 50.18 | 47 | 14 | 0 | -33 | 355 | 3.84 | 1 | 6 | 0 | -5 | 1,537 | 1,089 | 0 | 0 | 7.66 | 51.87 |
2024/12/04 | 96.5 | -0.6 | -0.62 | 4,428 | 363 | 208 | 0 | +155 | 4,638 | 9,234 | 50.23 | 29 | 4 | 0 | -25 | 388 | 4.2 | 154 | 3 | 0 | +151 | 1,542 | 1,076 | 4 | 0.09 | 8.37 | 65.58 |
2024/12/03 | 97.1 | +5.8 | +6.35 | 6,770 | 378 | 228 | 0 | +150 | 4,483 | 9,234 | 48.55 | 12 | 98 | 26 | +60 | 413 | 4.47 | 7 | 0 | 230 | +7 | 1,391 | 1,042 | 8 | 0.12 | 9.21 | 70.18 |
2024/12/02 | 91.3 | +3.3 | +3.75 | 5,116 | 339 | 166 | 0 | +173 | 4,333 | 9,234 | 46.92 | 8 | 158 | 130 | +20 | 353 | 3.82 | 3 | 240 | 0 | -237 | 1,154 | 988 | 11 | 0.22 | 8.15 | 68.39 |
2024/11/29 | 88 | -2.5 | -2.76 | 12,728 | 402 | 359 | 2 | +41 | 4,160 | 9,234 | 45.05 | 64 | 89 | 3 | +22 | 333 | 3.61 | 46 | 0 | 0 | +46 | 1,391 | 953 | 9 | 0.07 | 8 | 78.2 |
2024/11/28 | 90.5 | -10 | -9.95 | 19,189 | 739 | 789 | 0 | -50 | 4,119 | 9,234 | 44.61 | 129 | 50 | 19 | -98 | 311 | 3.37 | 24 | 0 | 0 | +24 | 1,345 | 851 | 9 | 0.05 | 7.55 | 76.5 |
2024/11/27 | 100.5 | +9.1 | +9.96 | 7,452 | 433 | 705 | 1 | -273 | 4,169 | 9,234 | 45.15 | 3 | 180 | 49 | +128 | 409 | 4.43 | 20 | 7 | 0 | +13 | 1,321 | 683 | 8 | 0.11 | 9.81 | 55.18 |
2024/11/26 | 91.4 | +0.6 | +0.66 | 3,251 | 267 | 183 | 0 | +84 | 4,442 | 9,234 | 48.1 | 8 | 46 | 6 | +32 | 281 | 3.04 | 16 | 32 | 0 | -16 | 1,308 | 672 | 0 | 0 | 6.33 | 67.92 |
2024/11/25 | 90.8 | -2.4 | -2.58 | 3,887 | 309 | 217 | 0 | +92 | 4,358 | 9,234 | 47.2 | 2 | 30 | 11 | +17 | 249 | 2.7 | 28 | 0 | 0 | +28 | 1,324 | 683 | 5 | 0.13 | 5.71 | 66.32 |
2024/11/22 | 93.2 | +4.6 | +5.19 | 3,884 | 368 | 202 | 0 | +166 | 4,266 | 9,234 | 46.2 | 12 | 51 | 28 | +11 | 232 | 2.51 | 11 | 7 | 0 | +4 | 1,296 | 698 | 0 | 0 | 5.44 | 65.22 |
2024/11/21 | 88.6 | +4.7 | +5.6 | 4,962 | 367 | 221 | 0 | +146 | 4,100 | 9,234 | 44.4 | 288 | 60 | 0 | -228 | 221 | 2.39 | 22 | 9 | 0 | +13 | 1,292 | 780 | 12 | 0.24 | 5.39 | 61.37 |
2024/11/20 | 83.9 | +0 | +0 | 2,016 | 148 | 163 | 0 | -15 | 3,954 | 9,234 | 42.82 | 6 | 9 | 0 | +3 | 449 | 4.86 | 8 | 15 | 0 | -7 | 1,279 | 818 | 1 | 0.05 | 11.36 | 64.58 |
2024/11/19 | 83.9 | +6.9 | +8.96 | 2,245 | 172 | 222 | 0 | -50 | 3,969 | 9,234 | 42.98 | 7 | 44 | 68 | -31 | 446 | 4.83 | 1 | 22 | 0 | -21 | 1,286 | 844 | 0 | 0 | 11.24 | 42.41 |
2024/11/18 | 77 | -5.8 | -7 | 1,801 | 70 | 408 | 0 | -338 | 4,019 | 9,234 | 43.52 | 48 | 10 | 0 | -38 | 477 | 5.17 | 23 | 8 | 0 | +15 | 1,307 | 893 | 0 | 0 | 11.87 | 49.42 |
2024/11/15 | 82.8 | +0.8 | +0.98 | 2,484 | 407 | 344 | 0 | +63 | 4,357 | 9,234 | 47.18 | 0 | 14 | 13 | +1 | 515 | 5.58 | 26 | 36 | 0 | -10 | 1,292 | 1,038 | 0 | 0 | 11.82 | 54.35 |
2024/11/14 | 82 | -1.1 | -1.32 | 819 | 102 | 44 | 0 | +58 | 4,294 | 9,234 | 46.5 | 23 | 7 | 34 | -50 | 514 | 5.57 | 11 | 0 | 0 | +11 | 1,302 | 1,079 | 0 | 0 | 11.97 | 45.91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。