4968
179.5
TWD-13.50 (-6.99%)
2024.10.18收盤
立積-資券變化
立積最新資券變化狀況
整理立積最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+229張,其中買進386張、賣出144張、現償13張。累積至收盤立積融資餘額為6,693張,狀態為「減-增」。
融券部分淨增減為+52張,其中買進3張、賣出55張、現償0張。累積至收盤立積融券餘額為899張,狀態為「減-增」。
借券賣出部分淨增減為-43張,其中賣出9張、還券52張、調整0張。累積至收盤立積借券賣出餘額為1,690張。
開盤價
193
收盤價
179.5
當日範圍
178.5 - 194.5
成交張數
3,772
開盤價(昨)
189.5
收盤價(昨)
193
昨日範圍
189.5 - 198
成交張數(昨)
1,825
成交金額
6.95億
成交金額(昨)
3.53億
52週範圍
115 - 248
發行股數
9068萬
市值
163億
資券變化-當日
資料時間:2024/10/17
開盤價
193
收盤價
179.5
成交張數
3,772
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 386 | 3 |
賣出 | 144 | 55 |
現償 | 13 | 0 |
增減 | +229 | +52 |
餘額 | 6,693 | 899 |
使用率 | 29.5% | 4.0% |
連增連減 | 減→增 | 減→增 |
資券互抵 | 6 | |
資券當沖 | 0.3% | |
券資比 | 13.4% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 52 |
調整 | 0 |
增減 | -43 |
餘額 | 1,690 |
次日限額 | 754 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
193
收盤價
179.5
成交張數
3,772
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 193 | +4.5 | +2.39 | 1,825 | 386 | 144 | 13 | +229 | 6,693 | 22,670 | 29.52 | 3 | 55 | 0 | +52 | 899 | 3.97 | 9 | 52 | 0 | -43 | 1,690 | 754 | 6 | 0.33 | 13.43 | 44.71 |
10/16 | 188.5 | -4.5 | -2.33 | 1,169 | 125 | 180 | 1 | -56 | 6,464 | 22,670 | 28.51 | 90 | 4 | 0 | -86 | 847 | 3.74 | 49 | 59 | 0 | -10 | 1,733 | 774 | 0 | 0 | 13.1 | 31.82 |
10/15 | 193 | +2 | +1.05 | 2,226 | 412 | 227 | 0 | +185 | 6,520 | 22,670 | 28.76 | 15 | 52 | 0 | +37 | 933 | 4.12 | 125 | 49 | 0 | +76 | 1,743 | 785 | 3 | 0.13 | 14.31 | 41.32 |
10/14 | 191 | +3.5 | +1.87 | 1,417 | 93 | 43 | 2 | +48 | 6,335 | 22,670 | 27.94 | 21 | 35 | 0 | +14 | 896 | 3.95 | 78 | 80 | 0 | -2 | 1,667 | 788 | 3 | 0.21 | 14.14 | 40.99 |
10/11 | 187.5 | +0 | +0 | 1,478 | 85 | 71 | 0 | +14 | 6,287 | 22,670 | 27.73 | 27 | 3 | 0 | -24 | 882 | 3.89 | 165 | 90 | 0 | +75 | 1,669 | 793 | 2 | 0.14 | 14.03 | 50.06 |
10/09 | 187.5 | -7 | -3.6 | 2,646 | 194 | 191 | 0 | +3 | 6,273 | 22,670 | 27.67 | 35 | 21 | 0 | -14 | 906 | 4 | 139 | 77 | 0 | +62 | 1,594 | 801 | 0 | 0 | 14.44 | 48.34 |
10/08 | 194.5 | +9.5 | +5.14 | 5,103 | 273 | 441 | 2 | -170 | 6,270 | 22,670 | 27.66 | 4 | 81 | 0 | +77 | 920 | 4.06 | 83 | 20 | 0 | +63 | 1,532 | 792 | 4 | 0.08 | 14.67 | 55.21 |
10/07 | 185 | +1 | +0.54 | 1,452 | 166 | 131 | 0 | +35 | 6,440 | 22,670 | 28.41 | 18 | 8 | 0 | -10 | 843 | 3.72 | 47 | 124 | 0 | -77 | 1,469 | 753 | 0 | 0 | 13.09 | 33.39 |
10/04 | 184 | -5 | -2.65 | 1,266 | 94 | 113 | 0 | -19 | 6,405 | 22,670 | 28.25 | 56 | 4 | 0 | -52 | 853 | 3.76 | 21 | 87 | 0 | -66 | 1,546 | 756 | 0 | 0 | 13.32 | 39.4 |
10/01 | 189 | -4.5 | -2.33 | 3,186 | 297 | 813 | 2 | -518 | 6,424 | 22,670 | 28.34 | 66 | 2 | 0 | -64 | 905 | 3.99 | 50 | 156 | 0 | -106 | 1,612 | 765 | 2 | 0.06 | 14.09 | 41.84 |
09/30 | 193.5 | -5.5 | -2.76 | 1,546 | 244 | 138 | 0 | +106 | 6,942 | 22,670 | 30.62 | 58 | 10 | 0 | -48 | 969 | 4.27 | 34 | 13 | 0 | +21 | 1,718 | 753 | 0 | 0 | 13.96 | 40.42 |
09/27 | 199 | -0.5 | -0.25 | 3,694 | 270 | 670 | 0 | -400 | 6,836 | 22,670 | 30.15 | 54 | 38 | 0 | -16 | 1,017 | 4.49 | 55 | 62 | 0 | -7 | 1,697 | 754 | 1 | 0.03 | 14.88 | 52.22 |
09/26 | 199.5 | +1.5 | +0.76 | 9,314 | 1,374 | 770 | 0 | +604 | 7,236 | 22,670 | 31.92 | 15 | 36 | 0 | +21 | 1,033 | 4.56 | 199 | 48 | 0 | +151 | 1,704 | 734 | 7 | 0.08 | 14.28 | 61.08 |
09/25 | 198 | +18 | +10 | 6,833 | 805 | 897 | 7 | -99 | 6,632 | 22,670 | 29.25 | 3 | 210 | 0 | +207 | 1,012 | 4.46 | 2 | 26 | 0 | -24 | 1,553 | 666 | 7 | 0.1 | 15.26 | 38.3 |
09/24 | 180 | -3.5 | -1.91 | 1,416 | 295 | 71 | 0 | +224 | 6,731 | 22,670 | 29.69 | 43 | 3 | 0 | -40 | 805 | 3.55 | 17 | 145 | 0 | -128 | 1,577 | 630 | 1 | 0.07 | 11.96 | 38.99 |
09/23 | 183.5 | +4.5 | +2.51 | 1,695 | 319 | 198 | 0 | +121 | 6,507 | 22,670 | 28.7 | 1 | 59 | 0 | +58 | 845 | 3.73 | 4 | 499 | 0 | -495 | 1,705 | 654 | 0 | 0 | 12.99 | 30.44 |
09/20 | 179 | +0.5 | +0.28 | 1,789 | 122 | 200 | 0 | -78 | 6,386 | 22,670 | 28.17 | 29 | 18 | 0 | -11 | 787 | 3.47 | 1 | 64 | 0 | -63 | 2,200 | 685 | 6 | 0.34 | 12.32 | 49.81 |
09/19 | 178.5 | +3 | +1.71 | 2,048 | 204 | 225 | 8 | -29 | 6,464 | 22,670 | 28.51 | 70 | 79 | 0 | +9 | 798 | 3.52 | 18 | 104 | 0 | -86 | 2,263 | 705 | 4 | 0.2 | 12.35 | 51.91 |
09/18 | 175.5 | -7.5 | -4.1 | 3,220 | 346 | 519 | 0 | -173 | 6,493 | 22,670 | 28.64 | 81 | 52 | 0 | -29 | 789 | 3.48 | 60 | 66 | 0 | -6 | 2,349 | 710 | 2 | 0.06 | 12.15 | 43.67 |
09/16 | 183 | +11.5 | +6.71 | 5,436 | 923 | 477 | 6 | +440 | 6,666 | 22,670 | 29.4 | 5 | 110 | 0 | +105 | 818 | 3.61 | 20 | 68 | 0 | -48 | 2,355 | 720 | 7 | 0.13 | 12.27 | 51.51 |
09/13 | 171.5 | -0.5 | -0.29 | 993 | 84 | 73 | 0 | +11 | 6,226 | 22,670 | 27.46 | 11 | 5 | 0 | -6 | 713 | 3.15 | 0 | 37 | 0 | -37 | 2,403 | 689 | 2 | 0.2 | 11.45 | 52.89 |
09/12 | 172 | +6 | +3.61 | 1,800 | 127 | 219 | 2 | -94 | 6,215 | 22,670 | 27.42 | 44 | 64 | 0 | +20 | 719 | 3.17 | 0 | 105 | 0 | -105 | 2,440 | 724 | 10 | 0.56 | 11.57 | 43.29 |
09/11 | 166 | +5 | +3.11 | 1,095 | 79 | 116 | 18 | -55 | 6,309 | 22,670 | 27.83 | 37 | 97 | 0 | +60 | 699 | 3.08 | 19 | 31 | 0 | -12 | 2,545 | 744 | 0 | 0 | 11.08 | 42.57 |
09/10 | 161 | -6 | -3.59 | 2,240 | 270 | 90 | 3 | +177 | 6,364 | 22,670 | 28.07 | 86 | 37 | 0 | -49 | 639 | 2.82 | 192 | 14 | 0 | +178 | 2,557 | 770 | 3 | 0.13 | 10.04 | 46.2 |
09/09 | 167 | +2 | +1.21 | 932 | 50 | 65 | 0 | -15 | 6,187 | 22,670 | 27.29 | 22 | 48 | 0 | +26 | 688 | 3.03 | 27 | 89 | 0 | -62 | 2,379 | 812 | 1 | 0.11 | 11.12 | 48.38 |
09/06 | 165 | +1.5 | +0.92 | 1,174 | 27 | 65 | 9 | -47 | 6,202 | 22,670 | 27.36 | 38 | 86 | 0 | +48 | 662 | 2.92 | 48 | 7 | 0 | +41 | 2,441 | 873 | 1 | 0.09 | 10.67 | 52.47 |
09/05 | 163.5 | +1.5 | +0.93 | 2,407 | 98 | 173 | 3 | -78 | 6,249 | 22,670 | 27.57 | 45 | 47 | 0 | +2 | 614 | 2.71 | 16 | 0 | 0 | +16 | 2,400 | 921 | 0 | 0 | 9.83 | 47.44 |
09/04 | 162 | -14 | -7.95 | 2,983 | 294 | 263 | 6 | +25 | 6,327 | 22,670 | 27.91 | 123 | 94 | 0 | -29 | 612 | 2.7 | 125 | 82 | 0 | +43 | 2,384 | 915 | 2 | 0.07 | 9.67 | 36.4 |
09/03 | 176 | -5 | -2.76 | 1,328 | 141 | 157 | 0 | -16 | 6,302 | 22,670 | 27.8 | 41 | 16 | 0 | -25 | 641 | 2.83 | 0 | 150 | 0 | -150 | 2,341 | 937 | 1 | 0.08 | 10.17 | 29.83 |
09/02 | 181 | -3 | -1.63 | 1,713 | 258 | 86 | 0 | +172 | 6,318 | 22,670 | 27.87 | 11 | 13 | 0 | +2 | 666 | 2.94 | 17 | 77 | 0 | -60 | 2,491 | 962 | 0 | 0 | 10.54 | 45.89 |
08/30 | 184 | +5 | +2.79 | 3,816 | 333 | 285 | 0 | +48 | 6,146 | 22,670 | 27.11 | 13 | 44 | 0 | +31 | 664 | 2.93 | 1 | 52 | 0 | -51 | 2,551 | 987 | 6 | 0.16 | 10.8 | 55.71 |
08/29 | 179 | +3 | +1.7 | 2,242 | 179 | 95 | 0 | +84 | 6,098 | 22,670 | 26.9 | 6 | 119 | 0 | +113 | 633 | 2.79 | 9 | 15 | 0 | -6 | 2,602 | 989 | 1 | 0.04 | 10.38 | 44.11 |
08/28 | 176 | -2.5 | -1.4 | 2,522 | 185 | 126 | 0 | +59 | 6,014 | 22,670 | 26.53 | 40 | 8 | 0 | -32 | 520 | 2.29 | 44 | 26 | 0 | +18 | 2,608 | 1,032 | 1 | 0.04 | 8.65 | 44.25 |
08/27 | 178.5 | -2 | -1.11 | 1,976 | 265 | 92 | 0 | +173 | 5,955 | 22,670 | 26.27 | 40 | 12 | 0 | -28 | 552 | 2.43 | 0 | 4 | 0 | -4 | 2,590 | 1,040 | 0 | 0 | 9.27 | 40.24 |
08/26 | 180.5 | -1 | -0.55 | 2,223 | 104 | 141 | 0 | -37 | 5,782 | 22,670 | 25.51 | 5 | 11 | 0 | +6 | 580 | 2.56 | 7 | 1 | 0 | +6 | 2,594 | 1,042 | 2 | 0.09 | 10.03 | 52.49 |
08/23 | 181.5 | +1.5 | +0.83 | 1,734 | 108 | 71 | 3 | +34 | 5,819 | 22,670 | 25.67 | 21 | 13 | 0 | -8 | 574 | 2.53 | 49 | 13 | 0 | +36 | 2,588 | 1,057 | 2 | 0.12 | 9.86 | 64.76 |
08/22 | 180 | +0 | +0 | 1,189 | 93 | 84 | 1 | +8 | 5,785 | 22,670 | 25.52 | 1 | 7 | 0 | +6 | 582 | 2.57 | 27 | 3 | 0 | +24 | 2,552 | 1,104 | 1 | 0.08 | 10.06 | 53.38 |
08/21 | 180 | -3 | -1.64 | 1,837 | 163 | 127 | 0 | +36 | 5,777 | 22,670 | 25.48 | 32 | 10 | 0 | -22 | 576 | 2.54 | 8 | 139 | 0 | -131 | 2,528 | 1,144 | 2 | 0.11 | 9.97 | 51.18 |
08/20 | 183 | +0.5 | +0.27 | 2,080 | 150 | 211 | 3 | -64 | 5,741 | 22,670 | 25.32 | 6 | 11 | 0 | +5 | 598 | 2.64 | 32 | 463 | 0 | -431 | 2,659 | 1,219 | 1 | 0.05 | 10.42 | 49.7 |
08/19 | 182.5 | +3.5 | +1.96 | 1,992 | 376 | 118 | 5 | +253 | 5,805 | 22,670 | 25.61 | 1 | 26 | 0 | +25 | 593 | 2.62 | 1 | 42 | 0 | -41 | 3,090 | 1,375 | 7 | 0.35 | 10.22 | 41.47 |
08/16 | 179 | +3 | +1.7 | 1,713 | 176 | 171 | 1 | +4 | 5,552 | 22,670 | 24.49 | 20 | 25 | 0 | +5 | 568 | 2.51 | 0 | 97 | 0 | -97 | 3,131 | 1,439 | 0 | 0 | 10.23 | 46.65 |
08/15 | 176 | -1.5 | -0.85 | 1,641 | 103 | 99 | 6 | -2 | 5,548 | 22,670 | 24.47 | 13 | 15 | 4 | -2 | 563 | 2.48 | 25 | 94 | 0 | -69 | 3,228 | 1,538 | 3 | 0.18 | 10.15 | 41.87 |
08/14 | 177.5 | +3 | +1.72 | 2,497 | 240 | 261 | 0 | -21 | 5,550 | 22,670 | 24.48 | 8 | 20 | 0 | +12 | 565 | 2.49 | 0 | 184 | 0 | -184 | 3,297 | 1,577 | 3 | 0.12 | 10.18 | 50.3 |
08/13 | 174.5 | +3 | +1.75 | 3,236 | 181 | 233 | 0 | -52 | 5,571 | 22,668 | 24.58 | 21 | 69 | 0 | +48 | 553 | 2.44 | 3 | 115 | 0 | -112 | 3,481 | 1,596 | 3 | 0.09 | 9.93 | 48.21 |
08/12 | 171.5 | +0.5 | +0.29 | 3,843 | 199 | 108 | 0 | +91 | 5,623 | 22,668 | 24.81 | 25 | 41 | 0 | +16 | 505 | 2.23 | 18 | 75 | 0 | -57 | 3,593 | 1,600 | 1 | 0.03 | 8.98 | 36.3 |
08/09 | 171 | +0.5 | +0.29 | 4,831 | 359 | 177 | 4 | +178 | 5,532 | 22,668 | 24.4 | 51 | 27 | 0 | -24 | 489 | 2.16 | 28 | 124 | 0 | -96 | 3,650 | 1,605 | 2 | 0.04 | 8.84 | 40.86 |
08/08 | 170.5 | -9 | -5.01 | 3,786 | 249 | 48 | 2 | +199 | 5,354 | 22,668 | 23.62 | 111 | 53 | 17 | -75 | 513 | 2.26 | 51 | 104 | 0 | -53 | 3,746 | 1,626 | 5 | 0.13 | 9.58 | 40.8 |
08/07 | 179.5 | +7.5 | +4.36 | 2,560 | 140 | 147 | 1 | -8 | 5,155 | 22,668 | 22.74 | 119 | 95 | 4 | -28 | 588 | 2.59 | 58 | 88 | 0 | -30 | 3,799 | 1,634 | 8 | 0.31 | 11.41 | 56.32 |
08/06 | 172 | -4.5 | -2.55 | 4,152 | 225 | 685 | 10 | -470 | 5,163 | 22,668 | 22.78 | 99 | 58 | 0 | -41 | 616 | 2.72 | 55 | 3 | 0 | +52 | 3,829 | 1,667 | 5 | 0.12 | 11.93 | 58.09 |
08/05 | 176.5 | -19.5 | -9.95 | 2,342 | 292 | 457 | 53 | -218 | 5,633 | 22,668 | 24.85 | 169 | 34 | 0 | -135 | 657 | 2.9 | 0 | 121 | 0 | -121 | 3,777 | 1,796 | 7 | 0.3 | 11.66 | 23.35 |
08/02 | 196 | -20.5 | -9.47 | 4,519 | 487 | 355 | 0 | +132 | 5,851 | 22,668 | 25.81 | 200 | 264 | 0 | +64 | 792 | 3.49 | 63 | 64 | 0 | -1 | 3,898 | 1,863 | 7 | 0.15 | 13.54 | 40.08 |
08/01 | 216.5 | -0.5 | -0.23 | 3,792 | 328 | 132 | 0 | +196 | 5,719 | 22,668 | 25.23 | 144 | 11 | 0 | -133 | 728 | 3.21 | 84 | 105 | 0 | -21 | 3,899 | 1,943 | 6 | 0.16 | 12.73 | 61.92 |
07/31 | 217 | +4 | +1.88 | 3,721 | 128 | 210 | 0 | -82 | 5,523 | 22,668 | 24.36 | 12 | 235 | 0 | +223 | 861 | 3.8 | 45 | 33 | 0 | +12 | 3,920 | 2,006 | 16 | 0.43 | 15.59 | 65.69 |
07/30 | 213 | -0.5 | -0.23 | 6,400 | 376 | 349 | 3 | +24 | 5,605 | 22,668 | 24.73 | 146 | 15 | 0 | -131 | 638 | 2.81 | 84 | 282 | 0 | -198 | 3,908 | 2,087 | 6 | 0.09 | 11.38 | 57.28 |
07/29 | 213.5 | -23.5 | -9.92 | 7,006 | 800 | 784 | 18 | -2 | 5,581 | 22,668 | 24.62 | 356 | 116 | 0 | -240 | 769 | 3.39 | 220 | 11 | 0 | +209 | 4,106 | 2,145 | 3 | 0.04 | 13.78 | 41.96 |
07/26 | 237 | +15 | +6.76 | 6,035 | 522 | 738 | 0 | -216 | 5,583 | 22,668 | 24.63 | 22 | 313 | 0 | +291 | 1,009 | 4.45 | 75 | 70 | 0 | +5 | 3,897 | 2,154 | 30 | 0.5 | 18.07 | 43.1 |
07/23 | 222 | +8.5 | +3.98 | 1,793 | 63 | 198 | 4 | -139 | 5,799 | 22,668 | 25.58 | 13 | 67 | 0 | +54 | 718 | 3.17 | 36 | 2 | 0 | +34 | 3,892 | 2,109 | 1 | 0.06 | 12.38 | 43.68 |
07/22 | 213.5 | -14.5 | -6.36 | 5,169 | 384 | 631 | 0 | -247 | 5,938 | 22,668 | 26.2 | 202 | 18 | 0 | -184 | 664 | 2.93 | 115 | 5 | 0 | +110 | 3,858 | 2,116 | 2 | 0.04 | 11.18 | 50.45 |
07/19 | 228 | -10 | -4.2 | 3,867 | 446 | 656 | 2 | -212 | 6,185 | 22,668 | 27.29 | 95 | 28 | 0 | -67 | 848 | 3.74 | 161 | 130 | 0 | +31 | 3,748 | 2,073 | 8 | 0.21 | 13.71 | 46.81 |
07/18 | 238 | -2 | -0.83 | 4,201 | 393 | 576 | 0 | -183 | 6,397 | 22,668 | 28.22 | 96 | 49 | 0 | -47 | 915 | 4.04 | 139 | 293 | 0 | -154 | 3,717 | 2,056 | 9 | 0.21 | 14.3 | 52.55 |
07/17 | 240 | +1 | +0.42 | 4,009 | 324 | 433 | 0 | -109 | 6,580 | 22,668 | 29.03 | 276 | 21 | 0 | -255 | 962 | 4.24 | 21 | 10 | 0 | +11 | 3,871 | 2,031 | 3 | 0.07 | 14.62 | 50.06 |
07/16 | 239 | +7.5 | +3.24 | 6,544 | 447 | 1,140 | 0 | -693 | 6,689 | 22,668 | 29.51 | 59 | 59 | 0 | +0 | 1,217 | 5.37 | 70 | 44 | 0 | +26 | 3,860 | 2,013 | 6 | 0.09 | 18.19 | 41.44 |
07/15 | 231.5 | +6.5 | +2.89 | 3,325 | 351 | 571 | 0 | -220 | 7,382 | 22,668 | 32.57 | 2 | 59 | 0 | +57 | 1,217 | 5.37 | 58 | 0 | 0 | +58 | 3,834 | 1,962 | 3 | 0.09 | 16.49 | 42.32 |
07/12 | 225 | -0.5 | -0.22 | 2,123 | 114 | 341 | 0 | -227 | 7,602 | 22,668 | 33.54 | 94 | 26 | 0 | -68 | 1,160 | 5.12 | 65 | 3 | 0 | +62 | 3,776 | 1,944 | 4 | 0.19 | 15.26 | 47.71 |
07/11 | 225.5 | -5 | -2.17 | 3,798 | 465 | 779 | 0 | -314 | 7,829 | 22,668 | 34.54 | 76 | 27 | 0 | -49 | 1,228 | 5.42 | 103 | 1 | 0 | +102 | 3,714 | 1,945 | 9 | 0.24 | 15.69 | 37.78 |
07/10 | 230.5 | -2.5 | -1.07 | 6,430 | 897 | 707 | 0 | +190 | 8,143 | 22,668 | 35.92 | 33 | 27 | 0 | -6 | 1,277 | 5.63 | 221 | 180 | 0 | +41 | 3,612 | 1,936 | 11 | 0.17 | 15.68 | 53.91 |
07/09 | 233 | +2.5 | +1.08 | 5,134 | 388 | 688 | 0 | -300 | 7,953 | 22,668 | 35.08 | 14 | 28 | 0 | +14 | 1,283 | 5.66 | 179 | 171 | 0 | +8 | 3,571 | 1,942 | 10 | 0.19 | 16.13 | 55.22 |
07/08 | 230.5 | -12.5 | -5.14 | 9,335 | 1,399 | 1,552 | 1 | -154 | 8,253 | 22,668 | 36.41 | 207 | 4 | 0 | -203 | 1,269 | 5.6 | 152 | 144 | 0 | +8 | 3,563 | 1,908 | 8 | 0.09 | 15.38 | 39.25 |
07/05 | 243 | +12.5 | +5.42 | 17,744 | 1,327 | 3,722 | 0 | -2,395 | 8,407 | 22,668 | 37.09 | 111 | 526 | 0 | +415 | 1,472 | 6.49 | 126 | 0 | 0 | +126 | 3,555 | 1,837 | 33 | 0.19 | 17.51 | 48.02 |
07/04 | 230.5 | +8.5 | +3.83 | 8,326 | 1,660 | 1,218 | 0 | +442 | 10,802 | 22,668 | 47.65 | 28 | 172 | 0 | +144 | 1,057 | 4.66 | 183 | 5 | 0 | +178 | 3,429 | 1,672 | 7 | 0.08 | 9.79 | 46.96 |
07/03 | 222 | -8 | -3.48 | 11,670 | 2,125 | 869 | 0 | +1,256 | 10,360 | 22,668 | 45.7 | 285 | 1 | 0 | -284 | 913 | 4.03 | 989 | 159 | 0 | +830 | 3,251 | 1,603 | 6 | 0.05 | 8.81 | 42.44 |
07/02 | 230 | +8.5 | +3.84 | 5,527 | 1,120 | 722 | 0 | +398 | 9,104 | 22,668 | 40.16 | 18 | 240 | 0 | +222 | 1,197 | 5.28 | 231 | 106 | 0 | +125 | 2,421 | 1,496 | 25 | 0.45 | 13.15 | 52.85 |
07/01 | 221.5 | -8 | -3.49 | 4,393 | 472 | 1,027 | 1 | -556 | 8,706 | 22,668 | 38.41 | 292 | 11 | 0 | -281 | 975 | 4.3 | 94 | 53 | 0 | +41 | 2,296 | 1,456 | 2 | 0.05 | 11.2 | 43.27 |
06/28 | 229.5 | +1 | +0.44 | 3,663 | 531 | 629 | 0 | -98 | 9,262 | 22,668 | 40.86 | 41 | 20 | 0 | -21 | 1,256 | 5.54 | 96 | 88 | 0 | +8 | 2,255 | 1,448 | 8 | 0.22 | 13.56 | 53.68 |
06/27 | 228.5 | -10 | -4.19 | 4,263 | 583 | 951 | 0 | -368 | 9,360 | 22,668 | 41.29 | 117 | 17 | 0 | -100 | 1,277 | 5.63 | 72 | 125 | 0 | -53 | 2,247 | 1,457 | 11 | 0.26 | 13.64 | 47.22 |
06/26 | 238.5 | +5 | +2.14 | 6,927 | 1,088 | 780 | 1 | +307 | 9,728 | 22,668 | 42.92 | 16 | 56 | 0 | +40 | 1,377 | 6.07 | 96 | 91 | 0 | +5 | 2,300 | 1,423 | 21 | 0.3 | 14.16 | 59.71 |
06/25 | 233.5 | -3 | -1.27 | 4,660 | 715 | 888 | 0 | -173 | 9,421 | 22,668 | 41.56 | 101 | 20 | 0 | -81 | 1,337 | 5.9 | 100 | 161 | 0 | -61 | 2,295 | 1,363 | 9 | 0.19 | 14.19 | 52.47 |
06/24 | 236.5 | -9.5 | -3.86 | 5,804 | 1,011 | 886 | 0 | +125 | 9,594 | 22,668 | 42.32 | 166 | 10 | 0 | -156 | 1,418 | 6.26 | 120 | 103 | 0 | +17 | 2,356 | 1,333 | 3 | 0.05 | 14.78 | 40.54 |
06/21 | 246 | +7 | +2.93 | 17,031 | 1,936 | 1,974 | 2 | -40 | 9,469 | 22,668 | 41.77 | 43 | 181 | 0 | +138 | 1,574 | 6.94 | 155 | 170 | 0 | -15 | 2,339 | 1,295 | 44 | 0.26 | 16.62 | 54.36 |
06/20 | 239 | +16.5 | +7.42 | 9,124 | 1,202 | 1,031 | 2 | +169 | 9,509 | 22,668 | 41.95 | 29 | 220 | 0 | +191 | 1,436 | 6.33 | 118 | 180 | 0 | -62 | 2,354 | 1,164 | 9 | 0.1 | 15.1 | 48.97 |
06/19 | 222.5 | -10.5 | -4.51 | 12,446 | 1,999 | 1,909 | 0 | +90 | 9,340 | 22,668 | 41.2 | 205 | 38 | 0 | -167 | 1,245 | 5.49 | 260 | 203 | 0 | +57 | 2,416 | 1,136 | 23 | 0.18 | 13.33 | 55.23 |
06/18 | 233 | -0.5 | -0.21 | 10,163 | 1,444 | 1,389 | 1 | +54 | 9,250 | 22,668 | 40.81 | 21 | 130 | 0 | +109 | 1,412 | 6.23 | 163 | 144 | 0 | +19 | 2,359 | 1,064 | 29 | 0.29 | 15.26 | 56.24 |
06/17 | 233.5 | +15 | +6.86 | 11,796 | 2,153 | 1,454 | 0 | +699 | 9,196 | 22,668 | 40.57 | 6 | 438 | 2 | +430 | 1,303 | 5.75 | 126 | 34 | 0 | +92 | 2,340 | 977 | 28 | 0.24 | 14.17 | 51.66 |
06/14 | 218.5 | +14.5 | +7.11 | 12,231 | 1,948 | 983 | 0 | +965 | 8,497 | 22,668 | 37.48 | 37 | 166 | 0 | +129 | 873 | 3.85 | 117 | 20 | 0 | +97 | 2,248 | 883 | 24 | 0.2 | 10.27 | 55.96 |
06/13 | 204 | +14.5 | +7.65 | 7,891 | 1,478 | 989 | 1 | +488 | 7,532 | 22,668 | 33.23 | 5 | 179 | 0 | +174 | 744 | 3.28 | 13 | 42 | 0 | -29 | 2,151 | 788 | 8 | 0.1 | 9.88 | 41.29 |
06/12 | 189.5 | -0.5 | -0.26 | 1,554 | 126 | 98 | 0 | +28 | 7,044 | 22,668 | 31.07 | 33 | 9 | 0 | -24 | 570 | 2.51 | 61 | 53 | 0 | +8 | 2,180 | 746 | 1 | 0.06 | 8.09 | 46.01 |
06/11 | 190 | +6 | +3.26 | 2,423 | 120 | 260 | 0 | -140 | 7,016 | 22,668 | 30.95 | 5 | 59 | 0 | +54 | 594 | 2.62 | 60 | 14 | 0 | +46 | 2,172 | 775 | 1 | 0.04 | 8.47 | 35.33 |
06/07 | 184 | +2 | +1.1 | 894 | 57 | 92 | 0 | -35 | 7,156 | 22,668 | 31.57 | 7 | 22 | 0 | +15 | 540 | 2.38 | 2 | 21 | 0 | -19 | 2,126 | 779 | 0 | 0 | 7.55 | 36.8 |
06/06 | 182 | -4 | -2.15 | 2,145 | 238 | 248 | 1 | -11 | 7,191 | 22,668 | 31.72 | 93 | 6 | 0 | -87 | 525 | 2.32 | 85 | 4 | 0 | +81 | 2,145 | 777 | 2 | 0.09 | 7.3 | 33.89 |
06/05 | 186 | -5 | -2.62 | 1,752 | 300 | 239 | 0 | +61 | 7,202 | 22,668 | 31.77 | 35 | 3 | 0 | -32 | 612 | 2.7 | 103 | 69 | 0 | +34 | 2,064 | 767 | 4 | 0.23 | 8.5 | 32.24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。