4968
184.5
TWD+10.50 (6.03%)
2024.11.21收盤
立積－現股當沖
立積最新現股當沖狀況
整理立積最新(2024/11/21) 當沖狀況。整體成交張數為2,724張，佔整體市場成交張數的46.43%。當日現股當沖之總損益為+430萬元、每張平均損益則為+1,580元。
開盤價
173
收盤價
184.5
當日範圍
173 - 190.5
成交張數
5,866
開盤價(昨)
177
收盤價(昨)
174
昨日範圍
172 - 177.5
成交張數(昨)
2,083
成交金額
10.78億
成交金額(昨)
3.63億
52週範圍
150.5 - 248
發行股數
9068萬
市值
167億
現股當沖－歷史逐日資訊
開盤價
173
收盤價
184.5
成交張數
5,866
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 184.5 | +10.5 | +6.03 | 5,866 | 107,829.93 | 2,724 | 46.43 | 49,603.8 | 46 | 50,034.3 | 46.4 | +430.5 | +1,580.4 | 8 | 0.14 |
| 11/20 | 174 | -4 | -2.25 | 2,083 | 36,255.7 | 966 | 46.38 | 16,819.85 | 46.39 | 16,843.2 | 46.46 | +23.35 | +241.72 | 0 | 0 |
| 11/19 | 178 | +5 | +2.89 | 4,946 | 85,851.74 | 3,012 | 60.89 | 52,114.7 | 60.7 | 52,463.2 | 61.11 | +348.5 | +1,157.04 | 4 | 0.08 |
| 11/18 | 173 | -8.5 | -4.68 | 3,204 | 56,582.05 | 1,396 | 43.58 | 24,714.6 | 43.68 | 24,688.65 | 43.63 | -25.95 | -185.89 | 1 | 0.03 |
| 11/15 | 181.5 | +0 | +0 | 3,972 | 72,776.86 | 2,468 | 62.13 | 45,196.75 | 62.1 | 45,232.45 | 62.15 | +35.7 | +144.65 | 11 | 0.28 |
| 11/14 | 181.5 | -5.5 | -2.94 | 13,527 | 253,494.08 | 8,986 | 66.43 | 168,384.15 | 66.43 | 168,428.45 | 66.44 | +44.3 | +49.3 | 34 | 0.25 |
| 11/13 | 187 | +17 | +10 | 8,413 | 154,670.27 | 3,393 | 40.33 | 61,757.35 | 39.93 | 62,152.6 | 40.18 | +395.25 | +1,164.9 | 59 | 0.7 |
| 11/12 | 170 | -7.5 | -4.23 | 2,847 | 49,292.66 | 1,046 | 36.74 | 18,141.75 | 36.8 | 18,160.8 | 36.84 | +19.05 | +182.12 | 1 | 0.04 |
| 11/11 | 177.5 | +10.5 | +6.29 | 4,821 | 84,377.8 | 2,196 | 45.55 | 38,309.5 | 45.4 | 38,435.8 | 45.55 | +126.3 | +575.14 | 4 | 0.08 |
| 11/08 | 167 | +3 | +1.83 | 3,477 | 58,415.8 | 1,322 | 38.02 | 22,189.2 | 37.98 | 22,234.45 | 38.06 | +45.25 | +342.28 | 0 | 0 |
| 11/07 | 164 | +1 | +0.61 | 1,518 | 24,927.03 | 494 | 32.54 | 8,120.85 | 32.58 | 8,132.35 | 32.62 | +11.5 | +232.79 | 16 | 1.05 |
| 11/06 | 163 | +5 | +3.16 | 2,407 | 39,377.29 | 1,072 | 44.53 | 17,501.95 | 44.45 | 17,550.45 | 44.57 | +48.5 | +452.43 | 1 | 0.04 |
| 11/05 | 158 | +0 | +0 | 2,075 | 32,814.62 | 774 | 37.3 | 12,228.75 | 37.27 | 12,245.65 | 37.32 | +16.9 | +218.35 | 0 | 0 |
| 11/04 | 158 | -8 | -4.82 | 4,179 | 66,981.03 | 1,046 | 25.03 | 16,810.05 | 25.1 | 16,859 | 25.17 | +48.95 | +467.97 | 0 | 0 |
| 11/01 | 166 | -2.5 | -1.48 | 2,660 | 43,469.6 | 1,077 | 40.49 | 17,621.1 | 40.54 | 17,643.8 | 40.59 | +22.7 | +210.77 | 4 | 0.15 |
| 10/30 | 168.5 | +0 | +0 | 1,052 | 17,852.94 | 382 | 36.31 | 6,480.1 | 36.3 | 6,493.7 | 36.37 | +13.6 | +356.02 | 1 | 0.1 |
| 10/29 | 168.5 | -4.5 | -2.6 | 1,367 | 23,152.16 | 491 | 35.91 | 8,324.5 | 35.96 | 8,337.85 | 36.01 | +13.35 | +271.89 | 1 | 0.07 |
| 10/28 | 173 | -2.5 | -1.42 | 1,369 | 23,862.68 | 577 | 42.14 | 10,063.25 | 42.17 | 10,078.5 | 42.24 | +15.25 | +264.3 | 1 | 0.07 |
| 10/25 | 175.5 | -5 | -2.77 | 2,001 | 35,462.59 | 580 | 28.98 | 10,281.2 | 28.99 | 10,304.6 | 29.06 | +23.4 | +403.45 | 5 | 0.25 |
| 10/24 | 180.5 | -4.5 | -2.43 | 981 | 17,836.12 | 248 | 25.29 | 4,516.15 | 25.32 | 4,526.8 | 25.38 | +10.65 | +429.44 | 0 | 0 |
| 10/23 | 185 | +1.5 | +0.82 | 992 | 18,400.96 | 429 | 43.23 | 7,950.15 | 43.21 | 7,957.2 | 43.24 | +7.05 | +164.34 | 2 | 0.2 |
| 10/22 | 183.5 | -5.5 | -2.91 | 1,740 | 32,097.07 | 540 | 31.04 | 9,967 | 31.05 | 9,995.55 | 31.14 | +28.55 | +528.7 | 0 | 0 |
| 10/21 | 189 | +9.5 | +5.29 | 3,119 | 58,372.83 | 997 | 31.97 | 18,549.6 | 31.78 | 18,651.7 | 31.95 | +102.1 | +1,024.07 | 1 | 0.03 |
| 10/18 | 179.5 | -13.5 | -6.99 | 3,772 | 69,492.43 | 1,011 | 26.8 | 18,670.25 | 26.87 | 18,694.95 | 26.9 | +24.7 | +244.31 | 2 | 0.05 |
| 10/17 | 193 | +4.5 | +2.39 | 1,825 | 35,303.09 | 816 | 44.71 | 15,749.75 | 44.61 | 15,812.15 | 44.79 | +62.4 | +764.71 | 6 | 0.33 |
| 10/16 | 188.5 | -4.5 | -2.33 | 1,169 | 22,174.88 | 372 | 31.82 | 7,063.6 | 31.85 | 7,065.5 | 31.86 | +1.9 | +51.08 | 0 | 0 |
| 10/15 | 193 | +2 | +1.05 | 2,226 | 43,203.84 | 920 | 41.32 | 17,820.6 | 41.25 | 17,857.5 | 41.33 | +36.9 | +401.09 | 3 | 0.13 |
| 10/14 | 191 | +3.5 | +1.87 | 1,417 | 26,587.04 | 581 | 40.99 | 10,860.9 | 40.85 | 10,928 | 41.1 | +67.1 | +1,154.91 | 3 | 0.21 |
| 10/11 | 187.5 | +0 | +0 | 1,478 | 28,026.62 | 740 | 50.06 | 14,040.4 | 50.1 | 14,044.05 | 50.11 | +3.65 | +49.32 | 2 | 0.14 |
| 10/09 | 187.5 | -7 | -3.6 | 2,646 | 50,445.18 | 1,279 | 48.34 | 24,393.75 | 48.36 | 24,424.7 | 48.42 | +30.95 | +241.99 | 0 | 0 |
| 10/08 | 194.5 | +9.5 | +5.14 | 5,103 | 98,050.64 | 2,817 | 55.21 | 53,894.55 | 54.97 | 54,130.2 | 55.21 | +235.65 | +836.53 | 4 | 0.08 |
| 10/07 | 185 | +1 | +0.54 | 1,452 | 26,884.63 | 485 | 33.39 | 8,983.05 | 33.41 | 8,992.8 | 33.45 | +9.75 | +201.03 | 0 | 0 |
| 10/04 | 184 | -5 | -2.65 | 1,266 | 23,451.49 | 499 | 39.4 | 9,249.9 | 39.44 | 9,255.5 | 39.47 | +5.6 | +112.22 | 0 | 0 |
| 10/01 | 189 | -4.5 | -2.33 | 3,186 | 60,527.25 | 1,333 | 41.84 | 25,377.05 | 41.93 | 25,449.4 | 42.05 | +72.35 | +542.76 | 2 | 0.06 |
| 09/30 | 193.5 | -5.5 | -2.76 | 1,546 | 30,262.94 | 625 | 40.42 | 12,242.65 | 40.45 | 12,257 | 40.5 | +14.35 | +229.6 | 0 | 0 |
| 09/27 | 199 | -0.5 | -0.25 | 3,694 | 72,897.07 | 1,929 | 52.22 | 38,041.5 | 52.19 | 38,119.55 | 52.29 | +78.05 | +404.61 | 1 | 0.03 |
| 09/26 | 199.5 | +1.5 | +0.76 | 9,314 | 187,264.68 | 5,689 | 61.08 | 114,328.35 | 61.05 | 114,510.3 | 61.15 | +181.95 | +319.83 | 7 | 0.08 |
| 09/25 | 198 | +18 | +10 | 6,833 | 131,829.63 | 2,617 | 38.3 | 49,935.9 | 37.88 | 50,631.15 | 38.41 | +695.25 | +2,656.67 | 7 | 0.1 |
| 09/24 | 180 | -3.5 | -1.91 | 1,416 | 25,608.67 | 552 | 38.99 | 9,980.2 | 38.97 | 10,018.85 | 39.12 | +38.65 | +700.18 | 1 | 0.07 |
| 09/23 | 183.5 | +4.5 | +2.51 | 1,695 | 30,857.31 | 516 | 30.44 | 9,379.7 | 30.4 | 9,389.85 | 30.43 | +10.15 | +196.71 | 0 | 0 |
| 09/20 | 179 | +0.5 | +0.28 | 1,789 | 32,200.27 | 891 | 49.81 | 16,046.4 | 49.83 | 16,046.05 | 49.83 | -0.35 | -3.93 | 6 | 0.34 |
| 09/19 | 178.5 | +3 | +1.71 | 2,048 | 36,536.51 | 1,063 | 51.91 | 18,924.35 | 51.8 | 18,994.25 | 51.99 | +69.9 | +657.57 | 4 | 0.2 |
| 09/18 | 175.5 | -7.5 | -4.1 | 3,220 | 57,300.85 | 1,406 | 43.67 | 25,040.55 | 43.7 | 25,064.45 | 43.74 | +23.9 | +169.99 | 2 | 0.06 |
| 09/16 | 183 | +11.5 | +6.71 | 5,436 | 98,888.66 | 2,800 | 51.51 | 50,749.15 | 51.32 | 51,028.75 | 51.6 | +279.6 | +998.57 | 7 | 0.13 |
| 09/13 | 171.5 | -0.5 | -0.29 | 993 | 16,985.08 | 525 | 52.89 | 8,982.95 | 52.89 | 8,999.05 | 52.98 | +16.1 | +306.67 | 2 | 0.2 |
| 09/12 | 172 | +6 | +3.61 | 1,800 | 30,805.98 | 779 | 43.29 | 13,311.45 | 43.21 | 13,339.45 | 43.3 | +28 | +359.44 | 10 | 0.56 |
| 09/11 | 166 | +5 | +3.11 | 1,095 | 17,965.8 | 466 | 42.57 | 7,612.25 | 42.37 | 7,649.15 | 42.58 | +36.9 | +791.85 | 0 | 0 |
| 09/10 | 161 | -6 | -3.59 | 2,240 | 36,617.03 | 1,035 | 46.2 | 16,954.5 | 46.3 | 16,932.05 | 46.24 | -22.45 | -216.91 | 3 | 0.13 |
| 09/09 | 167 | +2 | +1.21 | 932 | 15,289.76 | 451 | 48.38 | 7,372.75 | 48.22 | 7,397.1 | 48.38 | +24.35 | +539.91 | 1 | 0.11 |
| 09/06 | 165 | +1.5 | +0.92 | 1,174 | 19,312.46 | 616 | 52.47 | 10,117.2 | 52.39 | 10,130.1 | 52.45 | +12.9 | +209.42 | 1 | 0.09 |
| 09/05 | 163.5 | +1.5 | +0.93 | 2,407 | 39,962.5 | 1,142 | 47.44 | 18,925.35 | 47.36 | 19,016.9 | 47.59 | +91.55 | +801.66 | 0 | 0 |
| 09/04 | 162 | -14 | -7.95 | 2,983 | 49,231.53 | 1,086 | 36.4 | 17,927.05 | 36.41 | 17,971.4 | 36.5 | +44.35 | +408.38 | 2 | 0.07 |
| 09/03 | 176 | -5 | -2.76 | 1,328 | 23,658 | 396 | 29.83 | 7,075.65 | 29.91 | 7,053.05 | 29.81 | -22.6 | -570.71 | 1 | 0.08 |
| 09/02 | 181 | -3 | -1.63 | 1,713 | 31,393.91 | 786 | 45.89 | 14,398.45 | 45.86 | 14,412.75 | 45.91 | +14.3 | +181.93 | 0 | 0 |
| 08/30 | 184 | +5 | +2.79 | 3,816 | 70,266.62 | 2,126 | 55.71 | 39,114.2 | 55.67 | 39,168.4 | 55.74 | +54.2 | +254.94 | 6 | 0.16 |
| 08/29 | 179 | +3 | +1.7 | 2,242 | 39,582.53 | 989 | 44.11 | 17,394.1 | 43.94 | 17,439.05 | 44.06 | +44.95 | +454.5 | 1 | 0.04 |
| 08/28 | 176 | -2.5 | -1.4 | 2,522 | 44,410.76 | 1,116 | 44.25 | 19,642.1 | 44.23 | 19,693.55 | 44.34 | +51.45 | +461.02 | 1 | 0.04 |
| 08/27 | 178.5 | -2 | -1.11 | 1,976 | 35,232.2 | 795 | 40.24 | 14,192.6 | 40.28 | 14,215.7 | 40.35 | +23.1 | +290.57 | 0 | 0 |
| 08/26 | 180.5 | -1 | -0.55 | 2,223 | 40,597.79 | 1,167 | 52.49 | 21,304.1 | 52.48 | 21,311.05 | 52.49 | +6.95 | +59.55 | 2 | 0.09 |
| 08/23 | 181.5 | +1.5 | +0.83 | 1,734 | 31,144.73 | 1,123 | 64.76 | 20,146.2 | 64.69 | 20,178.8 | 64.79 | +32.6 | +290.29 | 2 | 0.12 |
| 08/22 | 180 | +0 | +0 | 1,189 | 21,536.26 | 635 | 53.38 | 11,492.45 | 53.36 | 11,499.8 | 53.4 | +7.35 | +115.75 | 1 | 0.08 |
| 08/21 | 180 | -3 | -1.64 | 1,837 | 33,203.28 | 940 | 51.18 | 17,008.4 | 51.23 | 17,021.35 | 51.26 | +12.95 | +137.77 | 2 | 0.11 |
| 08/20 | 183 | +0.5 | +0.27 | 2,080 | 38,127.63 | 1,034 | 49.7 | 18,948.2 | 49.7 | 18,970.8 | 49.76 | +22.6 | +218.57 | 1 | 0.05 |
| 08/19 | 182.5 | +3.5 | +1.96 | 1,992 | 36,269.75 | 826 | 41.47 | 15,002.55 | 41.36 | 15,053.6 | 41.5 | +51.05 | +618.04 | 7 | 0.35 |
| 08/16 | 179 | +3 | +1.7 | 1,713 | 30,781.53 | 799 | 46.65 | 14,360.05 | 46.65 | 14,361.65 | 46.66 | +1.6 | +20.03 | 0 | 0 |
| 08/15 | 176 | -1.5 | -0.85 | 1,641 | 29,031.4 | 687 | 41.87 | 12,157.15 | 41.88 | 12,178.25 | 41.95 | +21.1 | +307.13 | 3 | 0.18 |
| 08/14 | 177.5 | +3 | +1.72 | 2,497 | 44,566.04 | 1,256 | 50.3 | 22,447.65 | 50.37 | 22,469.05 | 50.42 | +21.4 | +170.38 | 3 | 0.12 |
| 08/13 | 174.5 | +3 | +1.75 | 3,236 | 56,538.49 | 1,560 | 48.21 | 27,221.9 | 48.15 | 27,266.95 | 48.23 | +45.05 | +288.78 | 3 | 0.09 |
| 08/12 | 171.5 | +0.5 | +0.29 | 3,843 | 66,636.28 | 1,395 | 36.3 | 24,157.7 | 36.25 | 24,227.1 | 36.36 | +69.4 | +497.49 | 1 | 0.03 |
| 08/09 | 171 | +0.5 | +0.29 | 4,831 | 84,655.21 | 1,974 | 40.86 | 34,582.6 | 40.85 | 34,683.1 | 40.97 | +100.5 | +509.12 | 2 | 0.04 |
| 08/08 | 170.5 | -9 | -5.01 | 3,786 | 65,340.33 | 1,545 | 40.8 | 26,695.45 | 40.86 | 26,715.3 | 40.89 | +19.85 | +128.48 | 5 | 0.13 |
| 08/07 | 179.5 | +7.5 | +4.36 | 2,560 | 46,043.99 | 1,442 | 56.32 | 25,879.4 | 56.21 | 25,999.2 | 56.47 | +119.8 | +830.79 | 8 | 0.31 |
| 08/06 | 172 | -4.5 | -2.55 | 4,152 | 71,051.85 | 2,412 | 58.09 | 40,968.15 | 57.66 | 41,379.05 | 58.24 | +410.9 | +1,703.57 | 5 | 0.12 |
| 08/05 | 176.5 | -19.5 | -9.95 | 2,342 | 41,761.47 | 547 | 23.35 | 9,815.2 | 23.5 | 9,779.5 | 23.42 | -35.7 | -652.65 | 7 | 0.3 |
| 08/02 | 196 | -20.5 | -9.47 | 4,519 | 91,178.76 | 1,811 | 40.08 | 36,502.25 | 40.03 | 36,641.75 | 40.19 | +139.5 | +770.29 | 7 | 0.15 |
| 08/01 | 216.5 | -0.5 | -0.23 | 3,792 | 82,092.74 | 2,348 | 61.92 | 50,802.05 | 61.88 | 50,964.75 | 62.08 | +162.7 | +692.93 | 6 | 0.16 |
| 07/31 | 217 | +4 | +1.88 | 3,721 | 81,446.41 | 2,444 | 65.69 | 53,359 | 65.51 | 53,497.65 | 65.68 | +138.65 | +567.31 | 16 | 0.43 |
| 07/30 | 213 | -0.5 | -0.23 | 6,400 | 131,534.87 | 3,666 | 57.28 | 74,863.15 | 56.92 | 75,809.5 | 57.63 | +946.35 | +2,581.42 | 6 | 0.09 |
| 07/29 | 213.5 | -23.5 | -9.92 | 7,006 | 155,973.59 | 2,940 | 41.96 | 65,805.6 | 42.19 | 65,642.85 | 42.09 | -162.75 | -553.57 | 3 | 0.04 |
| 07/26 | 237 | +15 | +6.76 | 6,035 | 138,803.99 | 2,601 | 43.1 | 59,265.3 | 42.7 | 59,732.5 | 43.03 | +467.2 | +1,796.23 | 30 | 0.5 |
| 07/23 | 222 | +8.5 | +3.98 | 1,793 | 39,490.26 | 783 | 43.68 | 17,209.75 | 43.58 | 17,258.95 | 43.7 | +49.2 | +628.35 | 1 | 0.06 |
| 07/22 | 213.5 | -14.5 | -6.36 | 5,169 | 111,272.29 | 2,608 | 50.45 | 56,016.7 | 50.34 | 56,160.85 | 50.47 | +144.15 | +552.72 | 2 | 0.04 |
| 07/19 | 228 | -10 | -4.2 | 3,867 | 89,951 | 1,810 | 46.81 | 42,212.95 | 46.93 | 42,252.45 | 46.97 | +39.5 | +218.23 | 8 | 0.21 |
| 07/18 | 238 | -2 | -0.83 | 4,201 | 98,386.63 | 2,208 | 52.55 | 51,661.25 | 52.51 | 51,837.15 | 52.69 | +175.9 | +796.65 | 9 | 0.21 |
| 07/17 | 240 | +1 | +0.42 | 4,009 | 96,038.79 | 2,007 | 50.06 | 48,064.2 | 50.05 | 48,111.5 | 50.1 | +47.3 | +235.68 | 3 | 0.07 |
| 07/16 | 239 | +7.5 | +3.24 | 6,544 | 155,906.49 | 2,712 | 41.44 | 64,414.85 | 41.32 | 64,613.15 | 41.44 | +198.3 | +731.19 | 6 | 0.09 |
| 07/15 | 231.5 | +6.5 | +2.89 | 3,325 | 76,781.63 | 1,407 | 42.32 | 32,404.65 | 42.2 | 32,493.35 | 42.32 | +88.7 | +630.42 | 3 | 0.09 |
| 07/12 | 225 | -0.5 | -0.22 | 2,123 | 47,661.9 | 1,013 | 47.71 | 22,711.15 | 47.65 | 22,795.4 | 47.83 | +84.25 | +831.69 | 4 | 0.19 |
| 07/11 | 225.5 | -5 | -2.17 | 3,798 | 87,351.4 | 1,435 | 37.78 | 33,117.65 | 37.91 | 33,161.15 | 37.96 | +43.5 | +303.14 | 9 | 0.24 |
| 07/10 | 230.5 | -2.5 | -1.07 | 6,430 | 151,257.66 | 3,466 | 53.91 | 81,692.7 | 54.01 | 81,701.8 | 54.01 | +9.1 | +26.26 | 11 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
