4968
121
TWD+1.00 (0.83%)
2025.07.17收盤
立積－現股當沖
立積最新現股當沖狀況
整理立積最新(2025/07/16) 當沖狀況。整體成交張數為256張，佔整體市場成交張數的30.11%。當日現股當沖之總損益為+2.45萬元、每張平均損益則為+96元。
開盤價
121.5
收盤價
121
當日範圍
120 - 123.5
成交張數
970
開盤價(昨)
118
收盤價(昨)
120
昨日範圍
118 - 121
成交張數(昨)
850
成交金額
1.18億
成交金額(昨)
1.02億
52週範圍
114 - 238
發行股數
9221萬
市值
112億
現股當沖－歷史逐日資訊
開盤價
121.5
收盤價
121
成交張數
970
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 120.5 | +0.5 | +0.42 | 560 | 6,712.03 | 245 | 43.73 | 2,929.3 | 43.64 | 2,936.8 | 43.75 | +7.5 | +306.12 | 3 | 0.54 |
| 2025/07/23 | 120 | +4 | +3.45 | 880 | 10,470.79 | 310 | 35.23 | 3,686.1 | 35.2 | 3,690.25 | 35.24 | +4.15 | +133.87 | 0 | 0 |
| 2025/07/22 | 116 | -5 | -4.13 | 1,014 | 11,979.71 | 306 | 30.17 | 3,619 | 30.21 | 3,628.6 | 30.29 | +9.6 | +313.73 | 0 | 0 |
| 2025/07/21 | 121 | -1 | -0.82 | 550 | 6,669.11 | 280 | 50.91 | 3,395.7 | 50.92 | 3,396.35 | 50.93 | +0.65 | +23.21 | 0 | 0 |
| 2025/07/18 | 122 | +1 | +0.83 | 603 | 7,345.59 | 234 | 38.81 | 2,851.55 | 38.82 | 2,854.85 | 38.86 | +3.3 | +141.03 | 0 | 0 |
| 2025/07/17 | 121 | +1 | +0.83 | 970 | 11,816.73 | 455 | 46.9 | 5,538.6 | 46.87 | 5,539.8 | 46.88 | +1.2 | +26.37 | 0 | 0 |
| 2025/07/16 | 120 | +2.5 | +2.13 | 850 | 10,191.66 | 256 | 30.11 | 3,064.25 | 30.07 | 3,066.7 | 30.09 | +2.45 | +95.7 | 1 | 0.12 |
| 2025/07/15 | 117.5 | +0.5 | +0.43 | 475 | 5,597.1 | 182 | 38.31 | 2,145.2 | 38.33 | 2,144.7 | 38.32 | -0.5 | -27.47 | 0 | 0 |
| 2025/07/14 | 117 | -3.5 | -2.9 | 724 | 8,580.61 | 247 | 34.14 | 2,934.4 | 34.2 | 2,935.2 | 34.21 | +0.8 | +32.39 | 0 | 0 |
| 2025/07/11 | 120.5 | +3.5 | +2.99 | 1,056 | 12,729.31 | 348 | 32.95 | 4,185.8 | 32.88 | 4,190.5 | 32.92 | +4.7 | +135.06 | 1 | 0.09 |
| 2025/07/10 | 117 | -1 | -0.85 | 715 | 8,430.81 | 308 | 43.09 | 3,628.15 | 43.03 | 3,636.65 | 43.14 | +8.5 | +275.97 | 0 | 0 |
| 2025/07/09 | 118 | +2.5 | +2.16 | 595 | 6,907.89 | 306 | 51.45 | 3,544.85 | 51.32 | 3,547.85 | 51.36 | +3 | +98.04 | 0 | 0 |
| 2025/07/08 | 115.5 | -0.5 | -0.43 | 998 | 11,374.77 | 606 | 60.71 | 6,906.55 | 60.72 | 6,918.15 | 60.82 | +11.6 | +191.42 | 0 | 0 |
| 2025/07/07 | 116 | -2 | -1.69 | 662 | 7,662.72 | 316 | 47.77 | 3,662.35 | 47.79 | 3,666.9 | 47.85 | +4.55 | +143.99 | 0 | 0 |
| 2025/07/04 | 118 | -3.5 | -2.88 | 1,193 | 14,238.56 | 444 | 37.22 | 5,313.8 | 37.32 | 5,322.8 | 37.38 | +9 | +202.7 | 7 | 0.59 |
| 2025/07/03 | 121.5 | +4 | +3.4 | 1,684 | 20,576.14 | 849 | 50.41 | 10,336.4 | 50.23 | 10,390.6 | 50.5 | +54.2 | +638.4 | 2 | 0.12 |
| 2025/07/02 | 117.5 | -0.5 | -0.42 | 397 | 4,682.7 | 140 | 35.31 | 1,651.25 | 35.26 | 1,655.75 | 35.36 | +4.5 | +321.43 | 0 | 0 |
| 2025/07/01 | 118 | +0 | +0 | 570 | 6,781.59 | 221 | 38.77 | 2,634.7 | 38.85 | 2,631.85 | 38.81 | -2.85 | -128.96 | 1 | 0.18 |
| 2025/06/30 | 118 | -3.5 | -2.88 | 962 | 11,532.78 | 450 | 46.8 | 5,403.65 | 46.85 | 5,406.6 | 46.88 | +2.95 | +65.56 | 0 | 0 |
| 2025/06/27 | 121.5 | +1 | +0.83 | 1,022 | 12,477.68 | 455 | 44.52 | 5,545.5 | 44.44 | 5,551.95 | 44.5 | +6.45 | +141.76 | 0 | 0 |
| 2025/06/26 | 120.5 | +0 | +0 | 943 | 11,513.15 | 430 | 45.61 | 5,242 | 45.53 | 5,248.95 | 45.59 | +6.95 | +161.63 | 0 | 0 |
| 2025/06/25 | 120.5 | +1.5 | +1.26 | 810 | 9,740.74 | 17 | 2.1 | 169.61 | 1.74 | 169.78 | 1.74 | +0.17 | +100 | 0 | 0 |
| 2025/06/24 | 119 | +5 | +4.39 | 1,386 | 16,426.84 | 553 | 39.89 | 6,536.2 | 39.79 | 6,548.2 | 39.86 | +12 | +217 | 0 | 0 |
| 2025/06/23 | 114 | -2 | -1.72 | 1,244 | 13,988.5 | 670 | 53.86 | 7,526.9 | 53.81 | 7,546.05 | 53.94 | +19.15 | +285.82 | 0 | 0 |
| 2025/06/20 | 116 | -1.5 | -1.28 | 2,014 | 23,182.91 | 1,025 | 50.89 | 11,783.3 | 50.83 | 11,830.2 | 51.03 | +46.9 | +457.56 | 1 | 0.05 |
| 2025/06/19 | 117.5 | -5 | -4.08 | 1,793 | 21,235.48 | 399 | 22.26 | 4,748.25 | 22.36 | 4,742.8 | 22.33 | -5.45 | -136.59 | 3 | 0.17 |
| 2025/06/18 | 122.5 | +1 | +0.82 | 646 | 7,955.56 | 223 | 34.51 | 2,739.2 | 34.43 | 2,743.45 | 34.48 | +4.25 | +190.58 | 0 | 0 |
| 2025/06/17 | 121.5 | +1 | +0.83 | 1,042 | 12,827.17 | 514 | 49.32 | 6,317.7 | 49.25 | 6,324.9 | 49.31 | +7.2 | +140.08 | 3 | 0.29 |
| 2025/06/16 | 120.5 | +0.5 | +0.42 | 568 | 6,782.76 | 249 | 43.83 | 2,968.2 | 43.76 | 2,978.6 | 43.91 | +10.4 | +417.67 | 0 | 0 |
| 2025/06/13 | 120 | -5.5 | -4.38 | 1,500 | 18,241.3 | 431 | 28.74 | 5,265.35 | 28.86 | 5,247 | 28.76 | -18.35 | -425.75 | 1 | 0.07 |
| 2025/06/12 | 125.5 | -1 | -0.79 | 973 | 12,267.51 | 368 | 37.84 | 4,642.25 | 37.84 | 4,642.6 | 37.84 | +0.35 | +9.51 | 0 | 0 |
| 2025/06/11 | 126.5 | +2 | +1.61 | 1,143 | 14,416.94 | 433 | 37.89 | 5,444.2 | 37.76 | 5,457.9 | 37.86 | +13.7 | +316.4 | 1 | 0.09 |
| 2025/06/10 | 124.5 | +1 | +0.81 | 961 | 11,981.75 | 380 | 39.52 | 4,732.75 | 39.5 | 4,736.85 | 39.53 | +4.1 | +107.89 | 0 | 0 |
| 2025/06/09 | 123.5 | -1.5 | -1.2 | 938 | 11,623.7 | 473 | 50.45 | 5,866.35 | 50.47 | 5,879.75 | 50.58 | +13.4 | +283.3 | 0 | 0 |
| 2025/06/06 | 125 | +0.5 | +0.4 | 2,737 | 34,469.88 | 1,519 | 55.49 | 19,143.95 | 55.54 | 19,149.3 | 55.55 | +5.35 | +35.22 | 1 | 0.04 |
| 2025/06/05 | 124.5 | +3.5 | +2.89 | 2,426 | 30,210.99 | 1,090 | 44.92 | 13,526.45 | 44.77 | 13,574 | 44.93 | +47.55 | +436.24 | 0 | 0 |
| 2025/06/04 | 121 | +4 | +3.42 | 1,585 | 19,039.54 | 765 | 48.28 | 9,148.8 | 48.05 | 9,224.25 | 48.45 | +75.45 | +986.27 | 0 | 0 |
| 2025/06/03 | 117 | -3.5 | -2.9 | 1,209 | 14,339.52 | 420 | 34.73 | 4,999.3 | 34.86 | 4,988.85 | 34.79 | -10.45 | -248.81 | 0 | 0 |
| 2025/06/02 | 120.5 | -2 | -1.63 | 1,492 | 17,774.79 | 759 | 50.88 | 9,032.8 | 50.82 | 9,054.7 | 50.94 | +21.9 | +288.54 | 0 | 0 |
| 2025/05/29 | 122.5 | +0 | +0 | 2,770 | 33,969.2 | 268 | 9.67 | 3,292.5 | 9.69 | 3,303.3 | 9.72 | +10.8 | +402.99 | 0 | 0 |
| 2025/05/28 | 122.5 | +0 | +0 | 1,133 | 13,946.25 | 433 | 38.22 | 5,332 | 38.23 | 5,346.2 | 38.33 | +14.2 | +327.94 | 0 | 0 |
| 2025/05/27 | 122.5 | -3 | -2.39 | 1,276 | 15,778.56 | 399 | 31.26 | 4,941.25 | 31.32 | 4,952.15 | 31.39 | +10.9 | +273.18 | 0 | 0 |
| 2025/05/26 | 125.5 | -2.5 | -1.95 | 1,188 | 14,982.56 | 446 | 37.54 | 5,627.35 | 37.56 | 5,636 | 37.62 | +8.65 | +193.95 | 0 | 0 |
| 2025/05/23 | 128 | -1 | -0.78 | 821 | 10,596.6 | 343 | 41.8 | 4,433.35 | 41.84 | 4,433.9 | 41.84 | +0.55 | +16.03 | 0 | 0 |
| 2025/05/22 | 129 | -3.5 | -2.64 | 1,385 | 17,794.34 | 511 | 36.89 | 6,567.9 | 36.91 | 6,575.85 | 36.95 | +7.95 | +155.58 | 0 | 0 |
| 2025/05/21 | 132.5 | +3.5 | +2.71 | 1,067 | 14,082.4 | 452 | 42.35 | 5,955.15 | 42.29 | 5,962.95 | 42.34 | +7.8 | +172.57 | 0 | 0 |
| 2025/05/20 | 129 | +0.5 | +0.39 | 1,794 | 23,089.2 | 690 | 38.45 | 8,885.8 | 38.48 | 8,897.65 | 38.54 | +11.85 | +171.74 | 3 | 0.17 |
| 2025/05/19 | 128.5 | -5.5 | -4.1 | 1,762 | 22,943.13 | 622 | 35.29 | 8,097.7 | 35.29 | 8,109.45 | 35.35 | +11.75 | +188.91 | 1 | 0.06 |
| 2025/05/16 | 134 | +0 | +0 | 1,103 | 14,807.33 | 433 | 39.26 | 5,808.6 | 39.23 | 5,812.8 | 39.26 | +4.2 | +97 | 0 | 0 |
| 2025/05/15 | 134 | -4 | -2.9 | 1,897 | 25,558.34 | 655 | 34.54 | 8,815.95 | 34.49 | 8,830.4 | 34.55 | +14.45 | +220.61 | 0 | 0 |
| 2025/05/14 | 138 | +1 | +0.73 | 2,755 | 38,025.6 | 1,034 | 37.53 | 14,241 | 37.45 | 14,275.85 | 37.54 | +34.85 | +337.04 | 0 | 0 |
| 2025/05/13 | 137 | +2 | +1.48 | 2,198 | 30,466.95 | 1,044 | 47.49 | 14,450.1 | 47.43 | 14,481.3 | 47.53 | +31.2 | +298.85 | 0 | 0 |
| 2025/05/12 | 135 | +3.5 | +2.66 | 1,629 | 21,945.25 | 629 | 38.61 | 8,454.6 | 38.53 | 8,463.15 | 38.56 | +8.55 | +135.93 | 3 | 0.18 |
| 2025/05/09 | 131.5 | +3 | +2.33 | 1,871 | 24,381.26 | 681 | 36.39 | 8,846.45 | 36.28 | 8,869.85 | 36.38 | +23.4 | +343.61 | 2 | 0.11 |
| 2025/05/08 | 128.5 | +1.5 | +1.18 | 1,961 | 25,219.38 | 988 | 50.37 | 12,702.6 | 50.37 | 12,721.3 | 50.44 | +18.7 | +189.27 | 0 | 0 |
| 2025/05/07 | 127 | +1.5 | +1.2 | 1,906 | 24,176.3 | 1,043 | 54.72 | 13,211.7 | 54.65 | 13,231.5 | 54.73 | +19.8 | +189.84 | 1 | 0.05 |
| 2025/05/06 | 125.5 | -2 | -1.57 | 2,702 | 34,134.43 | 1,200 | 44.41 | 15,171.2 | 44.45 | 15,217.35 | 44.58 | +46.15 | +384.58 | 1 | 0.04 |
| 2025/05/05 | 127.5 | -13 | -9.25 | 5,528 | 71,728.12 | 2,256 | 40.81 | 29,341.65 | 40.91 | 29,466 | 41.08 | +124.35 | +551.2 | 1 | 0.02 |
| 2025/05/02 | 140.5 | +3.5 | +2.55 | 2,295 | 32,324.1 | 956 | 41.66 | 13,460.65 | 41.64 | 13,464.05 | 41.65 | +3.4 | +35.56 | 1 | 0.04 |
| 2025/04/30 | 137 | -6 | -4.2 | 4,300 | 59,576.7 | 1,903 | 44.26 | 26,381.4 | 44.28 | 26,482.8 | 44.45 | +101.4 | +532.84 | 0 | 0 |
| 2025/04/29 | 143 | +3 | +2.14 | 2,738 | 38,831.35 | 1,469 | 53.66 | 20,802.9 | 53.57 | 20,862.4 | 53.73 | +59.5 | +405.04 | 1 | 0.04 |
| 2025/04/28 | 140 | +4.5 | +3.32 | 1,800 | 24,992.73 | 650 | 36.11 | 8,999.6 | 36.01 | 9,022.8 | 36.1 | +23.2 | +356.92 | 1 | 0.06 |
| 2025/04/25 | 135.5 | +1 | +0.74 | 2,815 | 38,593.62 | 1,642 | 58.33 | 22,519.2 | 58.35 | 22,528.1 | 58.37 | +8.9 | +54.2 | 1 | 0.04 |
| 2025/04/24 | 134.5 | -4 | -2.89 | 4,198 | 56,982.42 | 2,361 | 56.25 | 32,012.4 | 56.18 | 32,000.9 | 56.16 | -11.5 | -48.71 | 0 | 0 |
| 2025/04/23 | 138.5 | +12.5 | +9.92 | 3,767 | 51,037.06 | 1,789 | 47.49 | 24,016.2 | 47.06 | 24,177.85 | 47.37 | +161.65 | +903.58 | 0 | 0 |
| 2025/04/22 | 126 | +0 | +0 | 2,228 | 27,988.01 | 1,254 | 56.28 | 15,700 | 56.1 | 15,797.1 | 56.44 | +97.1 | +774.32 | 2 | 0.09 |
| 2025/04/21 | 126 | -9 | -6.67 | 2,344 | 30,181.73 | 1,212 | 51.72 | 15,598.45 | 51.68 | 15,631.45 | 51.79 | +33 | +272.28 | 1 | 0.04 |
| 2025/04/18 | 135 | -0.5 | -0.37 | 1,138 | 15,270.7 | 541 | 47.56 | 7,263.6 | 47.57 | 7,276.85 | 47.65 | +13.25 | +244.92 | 2 | 0.18 |
| 2025/04/17 | 135.5 | +1 | +0.74 | 1,930 | 25,699.66 | 1,139 | 59.02 | 15,106 | 58.78 | 15,180.45 | 59.07 | +74.45 | +653.64 | 2 | 0.1 |
| 2025/04/16 | 134.5 | -5 | -3.58 | 3,030 | 41,666.9 | 1,557 | 51.38 | 21,408.05 | 51.38 | 21,487.05 | 51.57 | +79 | +507.39 | 0 | 0 |
| 2025/04/15 | 139.5 | +6.5 | +4.89 | 3,021 | 41,303.73 | 1,723 | 57.04 | 23,445.85 | 56.76 | 23,561.85 | 57.05 | +116 | +673.24 | 3 | 0.1 |
| 2025/04/14 | 133 | +9 | +7.26 | 3,101 | 41,255.27 | 1,187 | 38.27 | 15,725.05 | 38.12 | 15,799.1 | 38.3 | +74.05 | +623.84 | 3 | 0.1 |
| 2025/04/11 | 124 | -7.5 | -5.7 | 4,826 | 57,728.43 | 2,104 | 43.6 | 25,081.2 | 43.45 | 25,330.75 | 43.88 | +249.55 | +1,186.07 | 4 | 0.08 |
| 2025/04/10 | 131.5 | +11 | +9.13 | 5,340 | 70,023.48 | 1,931 | 36.16 | 25,248.55 | 36.06 | 25,355.3 | 36.21 | +106.75 | +552.82 | 47 | 0.88 |
| 2025/04/09 | 120.5 | -13 | -9.74 | 598 | 7,204.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 133.5 | -14.5 | -9.8 | 352 | 4,694.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 148 | -16 | -9.76 | 102 | 1,516.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 164 | +4 | +2.5 | 1,575 | 25,520.34 | 928 | 58.92 | 15,026.55 | 58.88 | 15,033.1 | 58.91 | +6.55 | +70.58 | 2 | 0.13 |
| 2025/04/01 | 160 | +3 | +1.91 | 3,140 | 49,502.69 | 1,633 | 52.01 | 25,687.95 | 51.89 | 25,791.2 | 52.1 | +103.25 | +632.27 | 2 | 0.06 |
| 2025/03/31 | 157 | -17 | -9.77 | 4,834 | 77,620.71 | 1,692 | 35 | 27,308.55 | 35.18 | 27,343.8 | 35.23 | +35.25 | +208.33 | 10 | 0.21 |
| 2025/03/28 | 174 | -10 | -5.43 | 2,424 | 42,596.94 | 616 | 25.41 | 10,879.8 | 25.54 | 10,756.8 | 25.25 | -123 | -1,996.75 | 74 | 3.05 |
| 2025/03/27 | 184 | -4.5 | -2.39 | 950 | 17,569.52 | 233 | 24.53 | 4,317.15 | 24.57 | 4,308.8 | 24.52 | -8.35 | -358.37 | 6 | 0.63 |
| 2025/03/26 | 188.5 | +2.5 | +1.34 | 977 | 18,345.23 | 266 | 27.23 | 4,976.95 | 27.13 | 5,004.65 | 27.28 | +27.7 | +1,041.35 | 0 | 0 |
| 2025/03/25 | 186 | +1 | +0.54 | 645 | 12,117.36 | 166 | 25.72 | 3,126.7 | 25.8 | 3,101.8 | 25.6 | -24.9 | -1,500 | 0 | 0 |
| 2025/03/24 | 185 | -5.5 | -2.89 | 891 | 16,782.2 | 153 | 17.18 | 2,926.05 | 17.44 | 2,857.3 | 17.03 | -68.75 | -4,493.46 | 0 | 0 |
| 2025/03/21 | 190.5 | -3.5 | -1.8 | 821 | 15,748.23 | 257 | 31.31 | 4,935.8 | 31.34 | 4,938 | 31.36 | +2.2 | +85.6 | 0 | 0 |
| 2025/03/20 | 194 | +6.5 | +3.47 | 992 | 19,125.63 | 405 | 40.82 | 7,785.95 | 40.71 | 7,801.85 | 40.79 | +15.9 | +392.59 | 0 | 0 |
| 2025/03/19 | 187.5 | -4.5 | -2.34 | 1,075 | 20,382.25 | 439 | 40.85 | 8,333.8 | 40.89 | 8,340.65 | 40.92 | +6.85 | +156.04 | 1 | 0.09 |
| 2025/03/18 | 192 | +9 | +4.92 | 2,022 | 38,320.45 | 944 | 46.68 | 17,866.25 | 46.62 | 17,909.95 | 46.74 | +43.7 | +462.92 | 1 | 0.05 |
| 2025/03/17 | 183 | -3.5 | -1.88 | 1,577 | 29,229.48 | 682 | 43.23 | 12,634.35 | 43.22 | 12,634.95 | 43.23 | +0.6 | +8.8 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
