4968
122.5
TWD+0.00 (0.00%)
2025.05.28收盤
立積－現股當沖
立積最新現股當沖狀況
整理立積最新(2025/05/27) 當沖狀況。整體成交張數為399張，佔整體市場成交張數的31.26%。當日現股當沖之總損益為+10.9萬元、每張平均損益則為+273元。
開盤價
125
收盤價
122.5
當日範圍
121 - 126
成交張數
1,117
開盤價(昨)
125.5
收盤價(昨)
122.5
昨日範圍
121.5 - 126.5
成交張數(昨)
1,276
成交金額
1.38億
成交金額(昨)
1.58億
52週範圍
120.5 - 246
發行股數
9221萬
市值
113億
現股當沖－歷史逐日資訊
開盤價
125
收盤價
122.5
成交張數
1,117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 122.5 | +0 | +0 | 2,770 | 33,969.2 | 268 | 9.67 | 3,292.5 | 9.69 | 3,303.3 | 9.72 | +10.8 | +402.99 | 0 | 0 |
| 2025/05/28 | 122.5 | +0 | +0 | 1,133 | 13,946.25 | 433 | 38.22 | 5,332 | 38.23 | 5,346.2 | 38.33 | +14.2 | +327.94 | 0 | 0 |
| 2025/05/27 | 122.5 | -3 | -2.39 | 1,276 | 15,778.56 | 399 | 31.26 | 4,941.25 | 31.32 | 4,952.15 | 31.39 | +10.9 | +273.18 | 0 | 0 |
| 2025/05/26 | 125.5 | -2.5 | -1.95 | 1,188 | 14,982.56 | 446 | 37.54 | 5,627.35 | 37.56 | 5,636 | 37.62 | +8.65 | +193.95 | 0 | 0 |
| 2025/05/23 | 128 | -1 | -0.78 | 821 | 10,596.6 | 343 | 41.8 | 4,433.35 | 41.84 | 4,433.9 | 41.84 | +0.55 | +16.03 | 0 | 0 |
| 2025/05/22 | 129 | -3.5 | -2.64 | 1,385 | 17,794.34 | 511 | 36.89 | 6,567.9 | 36.91 | 6,575.85 | 36.95 | +7.95 | +155.58 | 0 | 0 |
| 2025/05/21 | 132.5 | +3.5 | +2.71 | 1,067 | 14,082.4 | 452 | 42.35 | 5,955.15 | 42.29 | 5,962.95 | 42.34 | +7.8 | +172.57 | 0 | 0 |
| 2025/05/20 | 129 | +0.5 | +0.39 | 1,794 | 23,089.2 | 690 | 38.45 | 8,885.8 | 38.48 | 8,897.65 | 38.54 | +11.85 | +171.74 | 3 | 0.17 |
| 2025/05/19 | 128.5 | -5.5 | -4.1 | 1,762 | 22,943.13 | 622 | 35.29 | 8,097.7 | 35.29 | 8,109.45 | 35.35 | +11.75 | +188.91 | 1 | 0.06 |
| 2025/05/16 | 134 | +0 | +0 | 1,103 | 14,807.33 | 433 | 39.26 | 5,808.6 | 39.23 | 5,812.8 | 39.26 | +4.2 | +97 | 0 | 0 |
| 2025/05/15 | 134 | -4 | -2.9 | 1,897 | 25,558.34 | 655 | 34.54 | 8,815.95 | 34.49 | 8,830.4 | 34.55 | +14.45 | +220.61 | 0 | 0 |
| 2025/05/14 | 138 | +1 | +0.73 | 2,755 | 38,025.6 | 1,034 | 37.53 | 14,241 | 37.45 | 14,275.85 | 37.54 | +34.85 | +337.04 | 0 | 0 |
| 2025/05/13 | 137 | +2 | +1.48 | 2,198 | 30,466.95 | 1,044 | 47.49 | 14,450.1 | 47.43 | 14,481.3 | 47.53 | +31.2 | +298.85 | 0 | 0 |
| 2025/05/12 | 135 | +3.5 | +2.66 | 1,629 | 21,945.25 | 629 | 38.61 | 8,454.6 | 38.53 | 8,463.15 | 38.56 | +8.55 | +135.93 | 3 | 0.18 |
| 2025/05/09 | 131.5 | +3 | +2.33 | 1,871 | 24,381.26 | 681 | 36.39 | 8,846.45 | 36.28 | 8,869.85 | 36.38 | +23.4 | +343.61 | 2 | 0.11 |
| 2025/05/08 | 128.5 | +1.5 | +1.18 | 1,961 | 25,219.38 | 988 | 50.37 | 12,702.6 | 50.37 | 12,721.3 | 50.44 | +18.7 | +189.27 | 0 | 0 |
| 2025/05/07 | 127 | +1.5 | +1.2 | 1,906 | 24,176.3 | 1,043 | 54.72 | 13,211.7 | 54.65 | 13,231.5 | 54.73 | +19.8 | +189.84 | 1 | 0.05 |
| 2025/05/06 | 125.5 | -2 | -1.57 | 2,702 | 34,134.43 | 1,200 | 44.41 | 15,171.2 | 44.45 | 15,217.35 | 44.58 | +46.15 | +384.58 | 1 | 0.04 |
| 2025/05/05 | 127.5 | -13 | -9.25 | 5,528 | 71,728.12 | 2,256 | 40.81 | 29,341.65 | 40.91 | 29,466 | 41.08 | +124.35 | +551.2 | 1 | 0.02 |
| 2025/05/02 | 140.5 | +3.5 | +2.55 | 2,295 | 32,324.1 | 956 | 41.66 | 13,460.65 | 41.64 | 13,464.05 | 41.65 | +3.4 | +35.56 | 1 | 0.04 |
| 2025/04/30 | 137 | -6 | -4.2 | 4,300 | 59,576.7 | 1,903 | 44.26 | 26,381.4 | 44.28 | 26,482.8 | 44.45 | +101.4 | +532.84 | 0 | 0 |
| 2025/04/29 | 143 | +3 | +2.14 | 2,738 | 38,831.35 | 1,469 | 53.66 | 20,802.9 | 53.57 | 20,862.4 | 53.73 | +59.5 | +405.04 | 1 | 0.04 |
| 2025/04/28 | 140 | +4.5 | +3.32 | 1,800 | 24,992.73 | 650 | 36.11 | 8,999.6 | 36.01 | 9,022.8 | 36.1 | +23.2 | +356.92 | 1 | 0.06 |
| 2025/04/25 | 135.5 | +1 | +0.74 | 2,815 | 38,593.62 | 1,642 | 58.33 | 22,519.2 | 58.35 | 22,528.1 | 58.37 | +8.9 | +54.2 | 1 | 0.04 |
| 2025/04/24 | 134.5 | -4 | -2.89 | 4,198 | 56,982.42 | 2,361 | 56.25 | 32,012.4 | 56.18 | 32,000.9 | 56.16 | -11.5 | -48.71 | 0 | 0 |
| 2025/04/23 | 138.5 | +12.5 | +9.92 | 3,767 | 51,037.06 | 1,789 | 47.49 | 24,016.2 | 47.06 | 24,177.85 | 47.37 | +161.65 | +903.58 | 0 | 0 |
| 2025/04/22 | 126 | +0 | +0 | 2,228 | 27,988.01 | 1,254 | 56.28 | 15,700 | 56.1 | 15,797.1 | 56.44 | +97.1 | +774.32 | 2 | 0.09 |
| 2025/04/21 | 126 | -9 | -6.67 | 2,344 | 30,181.73 | 1,212 | 51.72 | 15,598.45 | 51.68 | 15,631.45 | 51.79 | +33 | +272.28 | 1 | 0.04 |
| 2025/04/18 | 135 | -0.5 | -0.37 | 1,138 | 15,270.7 | 541 | 47.56 | 7,263.6 | 47.57 | 7,276.85 | 47.65 | +13.25 | +244.92 | 2 | 0.18 |
| 2025/04/17 | 135.5 | +1 | +0.74 | 1,930 | 25,699.66 | 1,139 | 59.02 | 15,106 | 58.78 | 15,180.45 | 59.07 | +74.45 | +653.64 | 2 | 0.1 |
| 2025/04/16 | 134.5 | -5 | -3.58 | 3,030 | 41,666.9 | 1,557 | 51.38 | 21,408.05 | 51.38 | 21,487.05 | 51.57 | +79 | +507.39 | 0 | 0 |
| 2025/04/15 | 139.5 | +6.5 | +4.89 | 3,021 | 41,303.73 | 1,723 | 57.04 | 23,445.85 | 56.76 | 23,561.85 | 57.05 | +116 | +673.24 | 3 | 0.1 |
| 2025/04/14 | 133 | +9 | +7.26 | 3,101 | 41,255.27 | 1,187 | 38.27 | 15,725.05 | 38.12 | 15,799.1 | 38.3 | +74.05 | +623.84 | 3 | 0.1 |
| 2025/04/11 | 124 | -7.5 | -5.7 | 4,826 | 57,728.43 | 2,104 | 43.6 | 25,081.2 | 43.45 | 25,330.75 | 43.88 | +249.55 | +1,186.07 | 4 | 0.08 |
| 2025/04/10 | 131.5 | +11 | +9.13 | 5,340 | 70,023.48 | 1,931 | 36.16 | 25,248.55 | 36.06 | 25,355.3 | 36.21 | +106.75 | +552.82 | 47 | 0.88 |
| 2025/04/09 | 120.5 | -13 | -9.74 | 598 | 7,204.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 133.5 | -14.5 | -9.8 | 352 | 4,694.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 148 | -16 | -9.76 | 102 | 1,516.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 164 | +4 | +2.5 | 1,575 | 25,520.34 | 928 | 58.92 | 15,026.55 | 58.88 | 15,033.1 | 58.91 | +6.55 | +70.58 | 2 | 0.13 |
| 2025/04/01 | 160 | +3 | +1.91 | 3,140 | 49,502.69 | 1,633 | 52.01 | 25,687.95 | 51.89 | 25,791.2 | 52.1 | +103.25 | +632.27 | 2 | 0.06 |
| 2025/03/31 | 157 | -17 | -9.77 | 4,834 | 77,620.71 | 1,692 | 35 | 27,308.55 | 35.18 | 27,343.8 | 35.23 | +35.25 | +208.33 | 10 | 0.21 |
| 2025/03/28 | 174 | -10 | -5.43 | 2,424 | 42,596.94 | 616 | 25.41 | 10,879.8 | 25.54 | 10,756.8 | 25.25 | -123 | -1,996.75 | 74 | 3.05 |
| 2025/03/27 | 184 | -4.5 | -2.39 | 950 | 17,569.52 | 233 | 24.53 | 4,317.15 | 24.57 | 4,308.8 | 24.52 | -8.35 | -358.37 | 6 | 0.63 |
| 2025/03/26 | 188.5 | +2.5 | +1.34 | 977 | 18,345.23 | 266 | 27.23 | 4,976.95 | 27.13 | 5,004.65 | 27.28 | +27.7 | +1,041.35 | 0 | 0 |
| 2025/03/25 | 186 | +1 | +0.54 | 645 | 12,117.36 | 166 | 25.72 | 3,126.7 | 25.8 | 3,101.8 | 25.6 | -24.9 | -1,500 | 0 | 0 |
| 2025/03/24 | 185 | -5.5 | -2.89 | 891 | 16,782.2 | 153 | 17.18 | 2,926.05 | 17.44 | 2,857.3 | 17.03 | -68.75 | -4,493.46 | 0 | 0 |
| 2025/03/21 | 190.5 | -3.5 | -1.8 | 821 | 15,748.23 | 257 | 31.31 | 4,935.8 | 31.34 | 4,938 | 31.36 | +2.2 | +85.6 | 0 | 0 |
| 2025/03/20 | 194 | +6.5 | +3.47 | 992 | 19,125.63 | 405 | 40.82 | 7,785.95 | 40.71 | 7,801.85 | 40.79 | +15.9 | +392.59 | 0 | 0 |
| 2025/03/19 | 187.5 | -4.5 | -2.34 | 1,075 | 20,382.25 | 439 | 40.85 | 8,333.8 | 40.89 | 8,340.65 | 40.92 | +6.85 | +156.04 | 1 | 0.09 |
| 2025/03/18 | 192 | +9 | +4.92 | 2,022 | 38,320.45 | 944 | 46.68 | 17,866.25 | 46.62 | 17,909.95 | 46.74 | +43.7 | +462.92 | 1 | 0.05 |
| 2025/03/17 | 183 | -3.5 | -1.88 | 1,577 | 29,229.48 | 682 | 43.23 | 12,634.35 | 43.22 | 12,634.95 | 43.23 | +0.6 | +8.8 | 1 | 0.06 |
| 2025/03/14 | 186.5 | -1.5 | -0.8 | 2,003 | 37,304.71 | 881 | 43.99 | 16,403.95 | 43.97 | 16,448.95 | 44.09 | +45 | +510.78 | 2 | 0.1 |
| 2025/03/13 | 188 | -4 | -2.08 | 2,322 | 44,457.71 | 1,024 | 44.09 | 19,668.45 | 44.24 | 19,607.7 | 44.1 | -60.75 | -593.26 | 9 | 0.39 |
| 2025/03/12 | 192 | +0 | +0 | 1,502 | 29,043.88 | 781 | 52 | 15,101.9 | 52 | 15,120.3 | 52.06 | +18.4 | +235.6 | 1 | 0.07 |
| 2025/03/11 | 192 | -8 | -4 | 3,354 | 64,502.83 | 1,529 | 45.58 | 29,414.2 | 45.6 | 29,445.95 | 45.65 | +31.75 | +207.65 | 1 | 0.03 |
| 2025/03/10 | 200 | +3 | +1.52 | 1,806 | 36,000.41 | 990 | 54.81 | 19,696.65 | 54.71 | 19,754.4 | 54.87 | +57.75 | +583.33 | 2 | 0.11 |
| 2025/03/07 | 197 | -6 | -2.96 | 3,926 | 78,956.64 | 1,906 | 48.54 | 38,494.95 | 48.75 | 38,418.5 | 48.66 | -76.45 | -401.1 | 2 | 0.05 |
| 2025/03/06 | 203 | -3 | -1.46 | 3,371 | 69,543.22 | 1,632 | 48.41 | 33,692 | 48.45 | 33,634.9 | 48.37 | -57.1 | -349.88 | 2 | 0.06 |
| 2025/03/05 | 206 | -4.5 | -2.14 | 3,840 | 80,085.99 | 1,887 | 49.15 | 39,376.5 | 49.17 | 39,372.95 | 49.16 | -3.55 | -18.81 | 4 | 0.1 |
| 2025/03/04 | 210.5 | +11.5 | +5.78 | 6,675 | 136,619.67 | 3,249 | 48.67 | 65,693.05 | 48.08 | 66,298.35 | 48.53 | +605.3 | +1,863.03 | 21 | 0.31 |
| 2025/03/03 | 199 | -0.5 | -0.25 | 2,330 | 46,704.54 | 1,142 | 49.02 | 22,882.55 | 48.99 | 22,908.15 | 49.05 | +25.6 | +224.17 | 4 | 0.17 |
| 2025/02/27 | 199.5 | +1 | +0.5 | 2,005 | 40,027.27 | 942 | 46.98 | 18,757.75 | 46.86 | 18,850.75 | 47.09 | +93 | +987.26 | 11 | 0.55 |
| 2025/02/26 | 198.5 | -4.5 | -2.22 | 2,173 | 43,410.18 | 776 | 35.72 | 15,516.8 | 35.74 | 15,515.35 | 35.74 | -1.45 | -18.69 | 0 | 0 |
| 2025/02/25 | 203 | -7.5 | -3.56 | 2,046 | 41,883.55 | 573 | 28.01 | 11,752.05 | 28.06 | 11,744.95 | 28.04 | -7.1 | -123.91 | 2 | 0.1 |
| 2025/02/24 | 210.5 | +0.5 | +0.24 | 1,230 | 25,867.67 | 598 | 48.6 | 12,567.4 | 48.58 | 12,570.1 | 48.59 | +2.7 | +45.15 | 0 | 0 |
| 2025/02/21 | 210 | +1 | +0.48 | 2,199 | 46,014.54 | 1,035 | 47.07 | 21,615.25 | 46.97 | 21,684.85 | 47.13 | +69.6 | +672.46 | 1 | 0.05 |
| 2025/02/20 | 209 | -7 | -3.24 | 7,317 | 156,021.92 | 3,847 | 52.57 | 81,990.85 | 52.55 | 82,146.25 | 52.65 | +155.4 | +403.95 | 3 | 0.04 |
| 2025/02/19 | 216 | +6.5 | +3.1 | 4,869 | 104,495.16 | 2,158 | 44.32 | 46,099.1 | 44.12 | 46,308.35 | 44.32 | +209.25 | +969.65 | 3 | 0.06 |
| 2025/02/18 | 209.5 | +0 | +0 | 2,198 | 46,034.2 | 1,118 | 50.86 | 23,403.65 | 50.84 | 23,440.2 | 50.92 | +36.55 | +326.92 | 0 | 0 |
| 2025/02/17 | 209.5 | -0.5 | -0.24 | 2,902 | 60,442.59 | 1,496 | 51.55 | 31,166 | 51.56 | 31,213.05 | 51.64 | +47.05 | +314.51 | 2 | 0.07 |
| 2025/02/14 | 210 | +0 | +0 | 3,824 | 79,393.85 | 2,046 | 53.5 | 42,420 | 53.43 | 42,535.75 | 53.58 | +115.75 | +565.74 | 4 | 0.1 |
| 2025/02/13 | 210 | +13 | +6.6 | 6,541 | 135,755.97 | 3,176 | 48.55 | 65,770.55 | 48.45 | 65,956.95 | 48.58 | +186.4 | +586.9 | 9 | 0.14 |
| 2025/02/12 | 197 | -3 | -1.5 | 1,456 | 28,885.58 | 672 | 46.16 | 13,345.9 | 46.2 | 13,348.75 | 46.21 | +2.85 | +42.41 | 0 | 0 |
| 2025/02/11 | 200 | +1.5 | +0.76 | 2,038 | 40,788.02 | 1,027 | 50.4 | 20,545.6 | 50.37 | 20,564.55 | 50.42 | +18.95 | +184.52 | 2 | 0.1 |
| 2025/02/10 | 198.5 | -6 | -2.93 | 3,629 | 72,048.79 | 1,493 | 41.14 | 29,621.35 | 41.11 | 29,737.85 | 41.27 | +116.5 | +780.31 | 5 | 0.14 |
| 2025/02/07 | 204.5 | -0.5 | -0.24 | 2,190 | 44,956.35 | 1,207 | 55.11 | 24,756.15 | 55.07 | 24,799.45 | 55.16 | +43.3 | +358.74 | 0 | 0 |
| 2025/02/06 | 205 | -4.5 | -2.15 | 3,840 | 79,872.93 | 1,901 | 49.5 | 39,586.55 | 49.56 | 39,536.35 | 49.5 | -50.2 | -264.07 | 14 | 0.36 |
| 2025/02/05 | 209.5 | +3.5 | +1.7 | 4,550 | 95,524.89 | 2,247 | 49.39 | 47,092.35 | 49.3 | 47,209.5 | 49.42 | +117.15 | +521.36 | 0 | 0 |
| 2025/02/04 | 206 | +8 | +4.04 | 5,132 | 104,412.66 | 2,621 | 51.07 | 53,046.8 | 50.8 | 53,077.65 | 50.83 | +30.85 | +117.7 | 6 | 0.12 |
| 2025/02/03 | 198 | -2 | -1 | 3,146 | 61,957.8 | 1,775 | 56.43 | 34,914.85 | 56.35 | 34,999.1 | 56.49 | +84.25 | +474.65 | 2 | 0.06 |
| 2025/01/22 | 200 | -2.5 | -1.23 | 2,078 | 41,937.52 | 1,070 | 51.5 | 21,609.05 | 51.53 | 21,595.75 | 51.5 | -13.3 | -124.3 | 1 | 0.05 |
| 2025/01/21 | 202.5 | +7.5 | +3.85 | 4,319 | 86,502.84 | 2,038 | 47.18 | 40,608.65 | 46.94 | 40,662.8 | 47.01 | +54.15 | +265.7 | 5 | 0.12 |
| 2025/01/20 | 195 | +6.5 | +3.45 | 2,245 | 43,250.18 | 1,029 | 45.84 | 19,780.85 | 45.74 | 19,781.55 | 45.74 | +0.7 | +6.8 | 2 | 0.09 |
| 2025/01/17 | 188.5 | +2 | +1.07 | 2,899 | 54,290.73 | 1,596 | 55.05 | 29,815 | 54.92 | 29,928.1 | 55.13 | +113.1 | +708.65 | 5 | 0.17 |
| 2025/01/16 | 186.5 | +7.5 | +4.19 | 2,887 | 53,643.24 | 1,348 | 46.69 | 24,982.2 | 46.57 | 25,066.6 | 46.73 | +84.4 | +626.11 | 0 | 0 |
| 2025/01/15 | 179 | +3.5 | +1.99 | 2,310 | 41,326.92 | 1,146 | 49.61 | 20,449.15 | 49.48 | 20,506.4 | 49.62 | +57.25 | +499.56 | 6 | 0.26 |
| 2025/01/14 | 175.5 | +3 | +1.74 | 1,977 | 34,645.17 | 1,049 | 53.05 | 18,367.45 | 53.02 | 18,410.1 | 53.14 | +42.65 | +406.58 | 6 | 0.3 |
| 2025/01/13 | 172.5 | -8 | -4.43 | 3,057 | 52,990.71 | 1,482 | 48.48 | 25,681.85 | 48.46 | 25,708.35 | 48.51 | +26.5 | +178.81 | 16 | 0.52 |
| 2025/01/10 | 180.5 | -7.5 | -3.99 | 4,165 | 76,624.42 | 1,282 | 30.78 | 23,634.7 | 30.84 | 23,594.8 | 30.79 | -39.9 | -311.23 | 6 | 0.14 |
| 2025/01/09 | 188 | -11 | -5.53 | 3,389 | 65,138.85 | 1,202 | 35.47 | 23,124.9 | 35.5 | 23,196.05 | 35.61 | +71.15 | +591.93 | 2 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
