4968
140
TWD+2.50 (1.82%)
2025.11.26收盤
立積－現股當沖
立積最新現股當沖狀況
整理立積最新(2025/11/26) 當沖狀況。整體成交張數為270張，佔整體市場成交張數的32.42%。當日現股當沖之總損益為+4,000元、每張平均損益則為+15元。
開盤價
138
收盤價
140
當日範圍
138 - 141
成交張數
820
開盤價(昨)
135.5
收盤價(昨)
137.5
昨日範圍
135 - 138
成交張數(昨)
846
成交金額
1.15億
成交金額(昨)
1.16億
52週範圍
114 - 225.5
發行股數
9221萬
市值
129億
現股當沖－歷史逐日資訊
開盤價
138
收盤價
140
成交張數
820
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 140 | +2.5 | +1.82 | 820 | 11,657.87 | 270 | 32.42 | 3,775.55 | 32.39 | 3,775.95 | 32.39 | +0.4 | +14.81 | 0 | 0 |
| 2025/11/25 | 137.5 | +5 | +3.77 | 846 | 11,554.32 | 274 | 32.41 | 3,735.25 | 32.33 | 3,745.45 | 32.42 | +10.2 | +372.26 | 0 | 0 |
| 2025/11/24 | 132.5 | +4.5 | +3.52 | 737 | 9,665.46 | 271 | 36.79 | 3,547.2 | 36.7 | 3,558.95 | 36.82 | +11.75 | +433.58 | 1 | 0.14 |
| 2025/11/21 | 128 | -8 | -5.88 | 1,165 | 15,093.78 | 390 | 33.48 | 5,060.05 | 33.52 | 5,069.15 | 33.58 | +9.1 | +233.33 | 0 | 0 |
| 2025/11/20 | 136 | +7 | +5.43 | 933 | 12,495.59 | 355 | 38.07 | 4,743.9 | 37.96 | 4,759 | 38.09 | +15.1 | +425.35 | 2 | 0.21 |
| 2025/11/19 | 129 | -2.5 | -1.9 | 1,347 | 17,577.36 | 499 | 37.04 | 6,512.3 | 37.05 | 6,535.05 | 37.18 | +22.75 | +455.91 | 3 | 0.22 |
| 2025/11/18 | 131.5 | -6.5 | -4.71 | 1,534 | 20,361.13 | 410 | 26.74 | 5,447.05 | 26.75 | 5,460.15 | 26.82 | +13.1 | +319.51 | 1 | 0.07 |
| 2025/11/17 | 138 | +1 | +0.73 | 996 | 13,713.15 | 297 | 29.83 | 4,086.75 | 29.8 | 4,095.8 | 29.87 | +9.05 | +304.71 | 2 | 0.2 |
| 2025/11/14 | 137 | -8 | -5.52 | 2,428 | 33,924.17 | 612 | 25.21 | 8,560.15 | 25.23 | 8,563.15 | 25.24 | +3 | +49.02 | 0 | 0 |
| 2025/11/13 | 145 | +1.5 | +1.05 | 1,507 | 21,584.5 | 580 | 38.5 | 8,277.15 | 38.35 | 8,323.6 | 38.56 | +46.45 | +800.86 | 1 | 0.07 |
| 2025/11/12 | 143.5 | +0.5 | +0.35 | 981 | 14,106.09 | 363 | 37.01 | 5,224.2 | 37.04 | 5,226.55 | 37.05 | +2.35 | +64.74 | 2 | 0.2 |
| 2025/11/11 | 143 | -0.5 | -0.35 | 1,631 | 23,732.25 | 802 | 49.17 | 11,679 | 49.21 | 11,683.45 | 49.23 | +4.45 | +55.49 | 1 | 0.06 |
| 2025/11/10 | 143.5 | -1.5 | -1.03 | 1,806 | 25,769.12 | 760 | 42.08 | 10,849.05 | 42.1 | 10,857.55 | 42.13 | +8.5 | +111.84 | 2 | 0.11 |
| 2025/11/07 | 145 | -3.5 | -2.36 | 2,316 | 33,560.42 | 863 | 37.27 | 12,513.7 | 37.29 | 12,552.35 | 37.4 | +38.65 | +447.86 | 0 | 0 |
| 2025/11/06 | 148.5 | +0.5 | +0.34 | 2,748 | 40,320.34 | 1,257 | 45.75 | 18,477.1 | 45.83 | 18,479.65 | 45.83 | +2.55 | +20.29 | 0 | 0 |
| 2025/11/05 | 148 | -1 | -0.67 | 2,840 | 41,611.88 | 1,183 | 41.66 | 17,333.65 | 41.66 | 17,365.9 | 41.73 | +32.25 | +272.61 | 2 | 0.07 |
| 2025/11/04 | 149 | -6.5 | -4.18 | 3,874 | 58,595.01 | 1,394 | 35.98 | 21,168.9 | 36.13 | 21,164.9 | 36.12 | -4 | -28.69 | 0 | 0 |
| 2025/11/03 | 155.5 | +1 | +0.65 | 7,791 | 123,228.78 | 4,347 | 55.8 | 68,866.65 | 55.89 | 68,561.25 | 55.64 | -305.4 | -702.55 | 24 | 0.31 |
| 2025/10/31 | 154.5 | -5.5 | -3.44 | 6,035 | 94,786.71 | 2,722 | 45.1 | 42,822.7 | 45.18 | 42,774.25 | 45.13 | -48.45 | -177.99 | 1 | 0.02 |
| 2025/10/30 | 160 | +9 | +5.96 | 10,505 | 168,691 | 4,501 | 42.85 | 72,115.4 | 42.75 | 72,397 | 42.92 | +281.6 | +625.64 | 3 | 0.03 |
| 2025/10/29 | 151 | +4.5 | +3.07 | 1,867 | 28,046.6 | 618 | 33.1 | 9,262.3 | 33.02 | 9,288.1 | 33.12 | +25.8 | +417.48 | 1 | 0.05 |
| 2025/10/28 | 146.5 | -3 | -2.01 | 1,243 | 18,255.59 | 284 | 22.86 | 4,180.55 | 22.9 | 4,180.15 | 22.9 | -0.4 | -14.08 | 0 | 0 |
| 2025/10/27 | 149.5 | +3 | +2.05 | 1,500 | 22,476.08 | 571 | 38.07 | 8,549.4 | 38.04 | 8,555 | 38.06 | +5.6 | +98.07 | 0 | 0 |
| 2025/10/23 | 146.5 | -5 | -3.3 | 2,318 | 34,120.7 | 530 | 22.87 | 7,802.95 | 22.87 | 7,804.6 | 22.87 | +1.65 | +31.13 | 0 | 0 |
| 2025/10/22 | 151.5 | +1.5 | +1 | 2,551 | 38,926.23 | 1,133 | 44.41 | 17,278.85 | 44.39 | 17,286.5 | 44.41 | +7.65 | +67.52 | 7 | 0.27 |
| 2025/10/21 | 150 | +1 | +0.67 | 2,379 | 35,751.48 | 782 | 32.87 | 11,747.25 | 32.86 | 11,756.05 | 32.88 | +8.8 | +112.53 | 0 | 0 |
| 2025/10/20 | 149 | +0 | +0 | 3,303 | 48,599.78 | 1,795 | 54.35 | 26,385.9 | 54.29 | 26,442.8 | 54.41 | +56.9 | +316.99 | 0 | 0 |
| 2025/10/17 | 149 | -3.5 | -2.3 | 1,287 | 19,222.56 | 478 | 37.14 | 7,140.35 | 37.15 | 7,151.75 | 37.2 | +11.4 | +238.49 | 1 | 0.08 |
| 2025/10/16 | 152.5 | +5.5 | +3.74 | 2,833 | 42,941.97 | 1,269 | 44.79 | 19,197.2 | 44.7 | 19,233.1 | 44.79 | +35.9 | +282.9 | 1 | 0.04 |
| 2025/10/15 | 147 | -3.5 | -2.33 | 2,545 | 37,647.08 | 837 | 32.89 | 12,411.15 | 32.97 | 12,419.05 | 32.99 | +7.9 | +94.38 | 0 | 0 |
| 2025/10/14 | 150.5 | -5 | -3.22 | 3,647 | 56,276.87 | 1,696 | 46.5 | 26,232.75 | 46.61 | 26,207.7 | 46.57 | -25.05 | -147.7 | 5 | 0.14 |
| 2025/10/13 | 155.5 | -11 | -6.61 | 5,938 | 93,853.28 | 2,733 | 46.03 | 43,323.4 | 46.16 | 43,223.2 | 46.05 | -100.2 | -366.63 | 7 | 0.12 |
| 2025/10/09 | 166.5 | +8 | +5.05 | 11,806 | 195,073.99 | 6,400 | 54.21 | 105,377.25 | 54.02 | 105,937.05 | 54.31 | +559.8 | +874.69 | 9 | 0.08 |
| 2025/10/08 | 158.5 | +8 | +5.32 | 5,880 | 91,655.87 | 2,134 | 36.29 | 33,117 | 36.13 | 33,135.8 | 36.15 | +18.8 | +88.1 | 0 | 0 |
| 2025/10/07 | 150.5 | +3 | +2.03 | 1,873 | 28,235.87 | 663 | 35.4 | 9,965.45 | 35.29 | 9,999.8 | 35.42 | +34.35 | +518.1 | 0 | 0 |
| 2025/10/03 | 147.5 | +0.5 | +0.34 | 775 | 11,343.63 | 281 | 36.24 | 4,114.15 | 36.27 | 4,122.45 | 36.34 | +8.3 | +295.37 | 0 | 0 |
| 2025/10/02 | 147 | -0.5 | -0.34 | 812 | 11,944.96 | 279 | 34.34 | 4,106.5 | 34.38 | 4,106.75 | 34.38 | +0.25 | +8.96 | 0 | 0 |
| 2025/10/01 | 147.5 | -1 | -0.67 | 1,174 | 17,560.59 | 508 | 43.28 | 7,587.75 | 43.21 | 7,605.1 | 43.31 | +17.35 | +341.54 | 0 | 0 |
| 2025/09/30 | 148.5 | +5.5 | +3.85 | 1,015 | 14,803.51 | 300 | 29.55 | 4,358.1 | 29.44 | 4,380.05 | 29.59 | +21.95 | +731.67 | 0 | 0 |
| 2025/09/26 | 143 | -6 | -4.03 | 1,754 | 25,257.04 | 611 | 34.83 | 8,811.45 | 34.89 | 8,820.85 | 34.92 | +9.4 | +153.85 | 2 | 0.11 |
| 2025/09/25 | 149 | -1 | -0.67 | 789 | 11,826.58 | 296 | 37.5 | 4,432.45 | 37.48 | 4,436.1 | 37.51 | +3.65 | +123.31 | 0 | 0 |
| 2025/09/24 | 150 | -1.5 | -0.99 | 1,500 | 22,325.68 | 678 | 45.2 | 10,099.35 | 45.24 | 10,115.65 | 45.31 | +16.3 | +240.41 | 0 | 0 |
| 2025/09/23 | 151.5 | -5 | -3.19 | 2,765 | 42,025.51 | 938 | 33.92 | 14,262.7 | 33.94 | 14,271.25 | 33.96 | +8.55 | +91.15 | 0 | 0 |
| 2025/09/22 | 156.5 | +4.5 | +2.96 | 4,875 | 76,002.55 | 2,374 | 48.7 | 37,019 | 48.71 | 36,986 | 48.66 | -33 | -139.01 | 0 | 0 |
| 2025/09/19 | 152 | +0 | +0 | 1,603 | 24,226.4 | 747 | 46.6 | 11,272 | 46.53 | 11,320.15 | 46.73 | +48.15 | +644.58 | 0 | 0 |
| 2025/09/18 | 152 | +5.5 | +3.75 | 3,274 | 49,996.61 | 1,406 | 42.94 | 21,397.45 | 42.8 | 21,454.25 | 42.91 | +56.8 | +403.98 | 0 | 0 |
| 2025/09/17 | 146.5 | -2.5 | -1.68 | 2,202 | 32,831.54 | 1,135 | 51.55 | 16,923.8 | 51.55 | 16,952.85 | 51.64 | +29.05 | +255.95 | 0 | 0 |
| 2025/09/16 | 149 | +2 | +1.36 | 716 | 10,575.53 | 190 | 26.55 | 2,800.15 | 26.48 | 2,807.45 | 26.55 | +7.3 | +384.21 | 0 | 0 |
| 2025/09/15 | 147 | -1.5 | -1.01 | 881 | 12,850.71 | 327 | 37.13 | 4,776.25 | 37.17 | 4,779.45 | 37.19 | +3.2 | +97.86 | 0 | 0 |
| 2025/09/12 | 148.5 | +2 | +1.37 | 1,049 | 15,543.17 | 413 | 39.38 | 6,114.2 | 39.34 | 6,125.1 | 39.41 | +10.9 | +263.92 | 2 | 0.19 |
| 2025/09/11 | 146.5 | -5 | -3.3 | 2,673 | 39,633.43 | 956 | 35.77 | 14,195.5 | 35.82 | 14,220.45 | 35.88 | +24.95 | +260.98 | 2 | 0.07 |
| 2025/09/10 | 151.5 | -2 | -1.3 | 2,393 | 36,360.83 | 957 | 40 | 14,569.1 | 40.07 | 14,587.8 | 40.12 | +18.7 | +195.4 | 0 | 0 |
| 2025/09/09 | 153.5 | -1.5 | -0.97 | 3,071 | 47,331.08 | 1,370 | 44.61 | 21,130.45 | 44.64 | 21,169.7 | 44.73 | +39.25 | +286.5 | 1 | 0.03 |
| 2025/09/08 | 155 | +5.5 | +3.68 | 6,253 | 97,792.7 | 3,221 | 51.51 | 50,311.5 | 51.45 | 50,305.7 | 51.44 | -5.8 | -18.01 | 2 | 0.03 |
| 2025/09/05 | 149.5 | -0.5 | -0.33 | 2,692 | 40,100.55 | 1,129 | 41.93 | 16,811.1 | 41.92 | 16,866.1 | 42.06 | +55 | +487.16 | 4 | 0.15 |
| 2025/09/04 | 150 | -10.5 | -6.54 | 12,871 | 198,691.33 | 7,195 | 55.9 | 111,308.15 | 56.02 | 110,913.5 | 55.82 | -394.65 | -548.51 | 5 | 0.04 |
| 2025/09/03 | 160.5 | +14.5 | +9.93 | 7,383 | 115,616.36 | 2,469 | 33.44 | 38,111.85 | 32.96 | 38,622.9 | 33.41 | +511.05 | +2,069.87 | 2 | 0.03 |
| 2025/09/02 | 146 | -0.5 | -0.34 | 4,982 | 74,887.12 | 3,121 | 62.64 | 46,896.1 | 62.62 | 46,907.65 | 62.64 | +11.55 | +37.01 | 3 | 0.06 |
| 2025/09/01 | 146.5 | -5 | -3.3 | 3,216 | 47,159.37 | 1,492 | 46.39 | 21,910.25 | 46.46 | 22,034.15 | 46.72 | +123.9 | +830.43 | 2 | 0.06 |
| 2025/08/29 | 151.5 | -6.5 | -4.11 | 8,221 | 127,931.99 | 2,994 | 36.42 | 47,032.45 | 36.76 | 46,351.6 | 36.23 | -680.85 | -2,274.05 | 196 | 2.38 |
| 2025/08/28 | 158 | +13 | +9.8 | 4,466 | 68,067.38 | 1,225 | 27.43 | 18,280.75 | 26.86 | 18,782.35 | 27.59 | +501.6 | +4,094.69 | 18 | 0.4 |
| 2025/08/27 | 145 | +1.5 | +1.05 | 1,238 | 17,943.71 | 244 | 19.71 | 3,531 | 19.68 | 3,541.05 | 19.73 | +10.05 | +411.89 | 0 | 0 |
| 2025/08/26 | 143.5 | -1 | -0.69 | 1,005 | 14,534.21 | 283 | 28.16 | 4,104 | 28.24 | 4,090.4 | 28.14 | -13.6 | -480.57 | 0 | 0 |
| 2025/08/25 | 144.5 | +4.5 | +3.21 | 881 | 12,741.27 | 141 | 16 | 2,039.25 | 16.01 | 2,040 | 16.01 | +0.75 | +53.19 | 0 | 0 |
| 2025/08/22 | 140 | -3 | -2.1 | 1,405 | 19,815.42 | 532 | 37.87 | 7,501.85 | 37.86 | 7,529.55 | 38 | +27.7 | +520.68 | 0 | 0 |
| 2025/08/21 | 143 | -0.5 | -0.35 | 1,359 | 19,706.99 | 573 | 42.15 | 8,319.05 | 42.21 | 8,324.05 | 42.24 | +5 | +87.26 | 1 | 0.07 |
| 2025/08/20 | 143.5 | -1 | -0.69 | 2,072 | 29,801.23 | 1,052 | 50.77 | 15,103.7 | 50.68 | 15,166.4 | 50.89 | +62.7 | +596.01 | 2 | 0.1 |
| 2025/08/19 | 144.5 | +0.5 | +0.35 | 4,306 | 63,464.99 | 1,998 | 46.4 | 29,373.3 | 46.28 | 29,463.45 | 46.42 | +90.15 | +451.2 | 5 | 0.12 |
| 2025/08/18 | 144 | -4 | -2.7 | 2,550 | 36,970.28 | 1,086 | 42.58 | 15,766.25 | 42.65 | 15,753.9 | 42.61 | -12.35 | -113.72 | 0 | 0 |
| 2025/08/15 | 148 | -2.5 | -1.66 | 3,351 | 49,520.83 | 1,636 | 48.83 | 24,161.05 | 48.79 | 24,231.45 | 48.93 | +70.4 | +430.32 | 3 | 0.09 |
| 2025/08/14 | 150.5 | -3 | -1.95 | 2,118 | 32,169.54 | 1,067 | 50.37 | 16,208 | 50.38 | 16,225.2 | 50.44 | +17.2 | +161.2 | 4 | 0.19 |
| 2025/08/13 | 153.5 | -2.5 | -1.6 | 3,838 | 59,007.62 | 1,605 | 41.82 | 24,692.05 | 41.85 | 24,771.45 | 41.98 | +79.4 | +494.7 | 5 | 0.13 |
| 2025/08/12 | 156 | -0.5 | -0.32 | 4,403 | 68,538.85 | 2,074 | 47.1 | 32,285.3 | 47.11 | 32,388.55 | 47.26 | +103.25 | +497.83 | 3 | 0.07 |
| 2025/08/11 | 156.5 | +3.5 | +2.29 | 8,407 | 134,107.86 | 5,175 | 61.55 | 82,499.35 | 61.52 | 82,541.35 | 61.55 | +42 | +81.16 | 9 | 0.11 |
| 2025/08/08 | 153 | +2.5 | +1.66 | 15,106 | 238,859.79 | 8,868 | 58.7 | 140,283.05 | 58.73 | 140,341.75 | 58.75 | +58.7 | +66.19 | 27 | 0.18 |
| 2025/08/07 | 150.5 | +13.5 | +9.85 | 11,209 | 165,013.73 | 5,577 | 49.76 | 81,455.5 | 49.36 | 81,713.4 | 49.52 | +257.9 | +462.44 | 8 | 0.07 |
| 2025/08/06 | 137 | +5 | +3.79 | 6,208 | 84,238.54 | 3,163 | 50.95 | 42,699.3 | 50.69 | 42,995.85 | 51.04 | +296.55 | +937.56 | 10 | 0.16 |
| 2025/08/05 | 132 | -1 | -0.75 | 5,479 | 72,908.08 | 2,920 | 53.3 | 38,859.75 | 53.3 | 38,884.7 | 53.33 | +24.95 | +85.45 | 23 | 0.42 |
| 2025/08/04 | 133 | +5 | +3.91 | 14,468 | 190,825.95 | 9,771 | 67.54 | 128,702.35 | 67.44 | 128,952.35 | 67.58 | +250 | +255.86 | 30 | 0.21 |
| 2025/08/01 | 128 | +11.5 | +9.87 | 4,622 | 58,001.83 | 999 | 21.62 | 12,189.05 | 21.01 | 12,474.85 | 21.51 | +285.8 | +2,860.86 | 0 | 0 |
| 2025/07/31 | 116.5 | +1 | +0.87 | 1,795 | 21,076.52 | 694 | 38.67 | 8,129.65 | 38.57 | 8,165.5 | 38.74 | +35.85 | +516.57 | 1 | 0.06 |
| 2025/07/30 | 115.5 | -1 | -0.86 | 1,303 | 15,077.18 | 559 | 42.89 | 6,456.55 | 42.82 | 6,478.95 | 42.97 | +22.4 | +400.72 | 4 | 0.31 |
| 2025/07/29 | 116.5 | -2.5 | -2.1 | 1,376 | 16,210.58 | 410 | 29.79 | 4,842.75 | 29.87 | 4,854.7 | 29.95 | +11.95 | +291.46 | 0 | 0 |
| 2025/07/28 | 119 | -3.5 | -2.86 | 2,013 | 24,222.52 | 932 | 46.3 | 11,221.35 | 46.33 | 11,224.9 | 46.34 | +3.55 | +38.09 | 0 | 0 |
| 2025/07/25 | 122.5 | +2 | +1.66 | 5,994 | 75,327.22 | 3,415 | 56.98 | 42,948.1 | 57.02 | 42,991.7 | 57.07 | +43.6 | +127.67 | 15 | 0.25 |
| 2025/07/24 | 120.5 | +0.5 | +0.42 | 560 | 6,712.03 | 245 | 43.73 | 2,929.3 | 43.64 | 2,936.8 | 43.75 | +7.5 | +306.12 | 3 | 0.54 |
| 2025/07/23 | 120 | +4 | +3.45 | 880 | 10,470.79 | 310 | 35.23 | 3,686.1 | 35.2 | 3,690.25 | 35.24 | +4.15 | +133.87 | 0 | 0 |
| 2025/07/22 | 116 | -5 | -4.13 | 1,014 | 11,979.71 | 306 | 30.17 | 3,619 | 30.21 | 3,628.6 | 30.29 | +9.6 | +313.73 | 0 | 0 |
| 2025/07/21 | 121 | -1 | -0.82 | 550 | 6,669.11 | 280 | 50.91 | 3,395.7 | 50.92 | 3,396.35 | 50.93 | +0.65 | +23.21 | 0 | 0 |
| 2025/07/18 | 122 | +1 | +0.83 | 603 | 7,345.59 | 234 | 38.81 | 2,851.55 | 38.82 | 2,854.85 | 38.86 | +3.3 | +141.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
