4968
164
TWD+4.00 (2.50%)
2025.04.02收盤
立積－現股當沖
立積最新現股當沖狀況
整理立積最新(2025/04/02) 當沖狀況。整體成交張數為928張，佔整體市場成交張數的58.92%。當日現股當沖之總損益為+6.55萬元、每張平均損益則為+71元。
開盤價
160
收盤價
164
當日範圍
158 - 165
成交張數
1,575
開盤價(昨)
160
收盤價(昨)
160
昨日範圍
153 - 160.5
成交張數(昨)
3,140
成交金額
2.55億
成交金額(昨)
4.95億
52週範圍
157 - 246
發行股數
9068萬
市值
149億
現股當沖－歷史逐日資訊
開盤價
160
收盤價
164
成交張數
1,575
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 164 | +4 | +2.5 | 1,575 | 25,520.34 | 928 | 58.92 | 15,026.55 | 58.88 | 15,033.1 | 58.91 | +6.55 | +70.58 | 2 | 0.13 |
| 2025/04/01 | 160 | +3 | +1.91 | 3,140 | 49,502.69 | 1,633 | 52.01 | 25,687.95 | 51.89 | 25,791.2 | 52.1 | +103.25 | +632.27 | 2 | 0.06 |
| 2025/03/31 | 157 | -17 | -9.77 | 4,834 | 77,620.71 | 1,692 | 35 | 27,308.55 | 35.18 | 27,343.8 | 35.23 | +35.25 | +208.33 | 10 | 0.21 |
| 2025/03/28 | 174 | -10 | -5.43 | 2,424 | 42,596.94 | 616 | 25.41 | 10,879.8 | 25.54 | 10,756.8 | 25.25 | -123 | -1,996.75 | 74 | 3.05 |
| 2025/03/27 | 184 | -4.5 | -2.39 | 950 | 17,569.52 | 233 | 24.53 | 4,317.15 | 24.57 | 4,308.8 | 24.52 | -8.35 | -358.37 | 6 | 0.63 |
| 2025/03/26 | 188.5 | +2.5 | +1.34 | 977 | 18,345.23 | 266 | 27.23 | 4,976.95 | 27.13 | 5,004.65 | 27.28 | +27.7 | +1,041.35 | 0 | 0 |
| 2025/03/25 | 186 | +1 | +0.54 | 645 | 12,117.36 | 166 | 25.72 | 3,126.7 | 25.8 | 3,101.8 | 25.6 | -24.9 | -1,500 | 0 | 0 |
| 2025/03/24 | 185 | -5.5 | -2.89 | 891 | 16,782.2 | 153 | 17.18 | 2,926.05 | 17.44 | 2,857.3 | 17.03 | -68.75 | -4,493.46 | 0 | 0 |
| 2025/03/21 | 190.5 | -3.5 | -1.8 | 821 | 15,748.23 | 257 | 31.31 | 4,935.8 | 31.34 | 4,938 | 31.36 | +2.2 | +85.6 | 0 | 0 |
| 2025/03/20 | 194 | +6.5 | +3.47 | 992 | 19,125.63 | 405 | 40.82 | 7,785.95 | 40.71 | 7,801.85 | 40.79 | +15.9 | +392.59 | 0 | 0 |
| 2025/03/19 | 187.5 | -4.5 | -2.34 | 1,075 | 20,382.25 | 439 | 40.85 | 8,333.8 | 40.89 | 8,340.65 | 40.92 | +6.85 | +156.04 | 1 | 0.09 |
| 2025/03/18 | 192 | +9 | +4.92 | 2,022 | 38,320.45 | 944 | 46.68 | 17,866.25 | 46.62 | 17,909.95 | 46.74 | +43.7 | +462.92 | 1 | 0.05 |
| 2025/03/17 | 183 | -3.5 | -1.88 | 1,577 | 29,229.48 | 682 | 43.23 | 12,634.35 | 43.22 | 12,634.95 | 43.23 | +0.6 | +8.8 | 1 | 0.06 |
| 2025/03/14 | 186.5 | -1.5 | -0.8 | 2,003 | 37,304.71 | 881 | 43.99 | 16,403.95 | 43.97 | 16,448.95 | 44.09 | +45 | +510.78 | 2 | 0.1 |
| 2025/03/13 | 188 | -4 | -2.08 | 2,322 | 44,457.71 | 1,024 | 44.09 | 19,668.45 | 44.24 | 19,607.7 | 44.1 | -60.75 | -593.26 | 9 | 0.39 |
| 2025/03/12 | 192 | +0 | +0 | 1,502 | 29,043.88 | 781 | 52 | 15,101.9 | 52 | 15,120.3 | 52.06 | +18.4 | +235.6 | 1 | 0.07 |
| 2025/03/11 | 192 | -8 | -4 | 3,354 | 64,502.83 | 1,529 | 45.58 | 29,414.2 | 45.6 | 29,445.95 | 45.65 | +31.75 | +207.65 | 1 | 0.03 |
| 2025/03/10 | 200 | +3 | +1.52 | 1,806 | 36,000.41 | 990 | 54.81 | 19,696.65 | 54.71 | 19,754.4 | 54.87 | +57.75 | +583.33 | 2 | 0.11 |
| 2025/03/07 | 197 | -6 | -2.96 | 3,926 | 78,956.64 | 1,906 | 48.54 | 38,494.95 | 48.75 | 38,418.5 | 48.66 | -76.45 | -401.1 | 2 | 0.05 |
| 2025/03/06 | 203 | -3 | -1.46 | 3,371 | 69,543.22 | 1,632 | 48.41 | 33,692 | 48.45 | 33,634.9 | 48.37 | -57.1 | -349.88 | 2 | 0.06 |
| 2025/03/05 | 206 | -4.5 | -2.14 | 3,840 | 80,085.99 | 1,887 | 49.15 | 39,376.5 | 49.17 | 39,372.95 | 49.16 | -3.55 | -18.81 | 4 | 0.1 |
| 2025/03/04 | 210.5 | +11.5 | +5.78 | 6,675 | 136,619.67 | 3,249 | 48.67 | 65,693.05 | 48.08 | 66,298.35 | 48.53 | +605.3 | +1,863.03 | 21 | 0.31 |
| 2025/03/03 | 199 | -0.5 | -0.25 | 2,330 | 46,704.54 | 1,142 | 49.02 | 22,882.55 | 48.99 | 22,908.15 | 49.05 | +25.6 | +224.17 | 4 | 0.17 |
| 2025/02/27 | 199.5 | +1 | +0.5 | 2,005 | 40,027.27 | 942 | 46.98 | 18,757.75 | 46.86 | 18,850.75 | 47.09 | +93 | +987.26 | 11 | 0.55 |
| 2025/02/26 | 198.5 | -4.5 | -2.22 | 2,173 | 43,410.18 | 776 | 35.72 | 15,516.8 | 35.74 | 15,515.35 | 35.74 | -1.45 | -18.69 | 0 | 0 |
| 2025/02/25 | 203 | -7.5 | -3.56 | 2,046 | 41,883.55 | 573 | 28.01 | 11,752.05 | 28.06 | 11,744.95 | 28.04 | -7.1 | -123.91 | 2 | 0.1 |
| 2025/02/24 | 210.5 | +0.5 | +0.24 | 1,230 | 25,867.67 | 598 | 48.6 | 12,567.4 | 48.58 | 12,570.1 | 48.59 | +2.7 | +45.15 | 0 | 0 |
| 2025/02/21 | 210 | +1 | +0.48 | 2,199 | 46,014.54 | 1,035 | 47.07 | 21,615.25 | 46.97 | 21,684.85 | 47.13 | +69.6 | +672.46 | 1 | 0.05 |
| 2025/02/20 | 209 | -7 | -3.24 | 7,317 | 156,021.92 | 3,847 | 52.57 | 81,990.85 | 52.55 | 82,146.25 | 52.65 | +155.4 | +403.95 | 3 | 0.04 |
| 2025/02/19 | 216 | +6.5 | +3.1 | 4,869 | 104,495.16 | 2,158 | 44.32 | 46,099.1 | 44.12 | 46,308.35 | 44.32 | +209.25 | +969.65 | 3 | 0.06 |
| 2025/02/18 | 209.5 | +0 | +0 | 2,198 | 46,034.2 | 1,118 | 50.86 | 23,403.65 | 50.84 | 23,440.2 | 50.92 | +36.55 | +326.92 | 0 | 0 |
| 2025/02/17 | 209.5 | -0.5 | -0.24 | 2,902 | 60,442.59 | 1,496 | 51.55 | 31,166 | 51.56 | 31,213.05 | 51.64 | +47.05 | +314.51 | 2 | 0.07 |
| 2025/02/14 | 210 | +0 | +0 | 3,824 | 79,393.85 | 2,046 | 53.5 | 42,420 | 53.43 | 42,535.75 | 53.58 | +115.75 | +565.74 | 4 | 0.1 |
| 2025/02/13 | 210 | +13 | +6.6 | 6,541 | 135,755.97 | 3,176 | 48.55 | 65,770.55 | 48.45 | 65,956.95 | 48.58 | +186.4 | +586.9 | 9 | 0.14 |
| 2025/02/12 | 197 | -3 | -1.5 | 1,456 | 28,885.58 | 672 | 46.16 | 13,345.9 | 46.2 | 13,348.75 | 46.21 | +2.85 | +42.41 | 0 | 0 |
| 2025/02/11 | 200 | +1.5 | +0.76 | 2,038 | 40,788.02 | 1,027 | 50.4 | 20,545.6 | 50.37 | 20,564.55 | 50.42 | +18.95 | +184.52 | 2 | 0.1 |
| 2025/02/10 | 198.5 | -6 | -2.93 | 3,629 | 72,048.79 | 1,493 | 41.14 | 29,621.35 | 41.11 | 29,737.85 | 41.27 | +116.5 | +780.31 | 5 | 0.14 |
| 2025/02/07 | 204.5 | -0.5 | -0.24 | 2,190 | 44,956.35 | 1,207 | 55.11 | 24,756.15 | 55.07 | 24,799.45 | 55.16 | +43.3 | +358.74 | 0 | 0 |
| 2025/02/06 | 205 | -4.5 | -2.15 | 3,840 | 79,872.93 | 1,901 | 49.5 | 39,586.55 | 49.56 | 39,536.35 | 49.5 | -50.2 | -264.07 | 14 | 0.36 |
| 2025/02/05 | 209.5 | +3.5 | +1.7 | 4,550 | 95,524.89 | 2,247 | 49.39 | 47,092.35 | 49.3 | 47,209.5 | 49.42 | +117.15 | +521.36 | 0 | 0 |
| 2025/02/04 | 206 | +8 | +4.04 | 5,132 | 104,412.66 | 2,621 | 51.07 | 53,046.8 | 50.8 | 53,077.65 | 50.83 | +30.85 | +117.7 | 6 | 0.12 |
| 2025/02/03 | 198 | -2 | -1 | 3,146 | 61,957.8 | 1,775 | 56.43 | 34,914.85 | 56.35 | 34,999.1 | 56.49 | +84.25 | +474.65 | 2 | 0.06 |
| 2025/01/22 | 200 | -2.5 | -1.23 | 2,078 | 41,937.52 | 1,070 | 51.5 | 21,609.05 | 51.53 | 21,595.75 | 51.5 | -13.3 | -124.3 | 1 | 0.05 |
| 2025/01/21 | 202.5 | +7.5 | +3.85 | 4,319 | 86,502.84 | 2,038 | 47.18 | 40,608.65 | 46.94 | 40,662.8 | 47.01 | +54.15 | +265.7 | 5 | 0.12 |
| 2025/01/20 | 195 | +6.5 | +3.45 | 2,245 | 43,250.18 | 1,029 | 45.84 | 19,780.85 | 45.74 | 19,781.55 | 45.74 | +0.7 | +6.8 | 2 | 0.09 |
| 2025/01/17 | 188.5 | +2 | +1.07 | 2,899 | 54,290.73 | 1,596 | 55.05 | 29,815 | 54.92 | 29,928.1 | 55.13 | +113.1 | +708.65 | 5 | 0.17 |
| 2025/01/16 | 186.5 | +7.5 | +4.19 | 2,887 | 53,643.24 | 1,348 | 46.69 | 24,982.2 | 46.57 | 25,066.6 | 46.73 | +84.4 | +626.11 | 0 | 0 |
| 2025/01/15 | 179 | +3.5 | +1.99 | 2,310 | 41,326.92 | 1,146 | 49.61 | 20,449.15 | 49.48 | 20,506.4 | 49.62 | +57.25 | +499.56 | 6 | 0.26 |
| 2025/01/14 | 175.5 | +3 | +1.74 | 1,977 | 34,645.17 | 1,049 | 53.05 | 18,367.45 | 53.02 | 18,410.1 | 53.14 | +42.65 | +406.58 | 6 | 0.3 |
| 2025/01/13 | 172.5 | -8 | -4.43 | 3,057 | 52,990.71 | 1,482 | 48.48 | 25,681.85 | 48.46 | 25,708.35 | 48.51 | +26.5 | +178.81 | 16 | 0.52 |
| 2025/01/10 | 180.5 | -7.5 | -3.99 | 4,165 | 76,624.42 | 1,282 | 30.78 | 23,634.7 | 30.84 | 23,594.8 | 30.79 | -39.9 | -311.23 | 6 | 0.14 |
| 2025/01/09 | 188 | -11 | -5.53 | 3,389 | 65,138.85 | 1,202 | 35.47 | 23,124.9 | 35.5 | 23,196.05 | 35.61 | +71.15 | +591.93 | 2 | 0.06 |
| 2025/01/08 | 199 | -2.5 | -1.24 | 2,060 | 40,950.58 | 1,051 | 51.01 | 20,910.95 | 51.06 | 20,914.4 | 51.07 | +3.45 | +32.83 | 4 | 0.19 |
| 2025/01/07 | 201.5 | +4 | +2.03 | 2,965 | 59,539.49 | 1,453 | 49 | 29,116.4 | 48.9 | 29,226.9 | 49.09 | +110.5 | +760.5 | 2 | 0.07 |
| 2025/01/06 | 197.5 | -0.5 | -0.25 | 2,396 | 47,483.32 | 932 | 38.89 | 18,462.2 | 38.88 | 18,476.5 | 38.91 | +14.3 | +153.43 | 1 | 0.04 |
| 2025/01/03 | 198 | -5 | -2.46 | 2,802 | 56,276.3 | 1,084 | 38.68 | 21,780.15 | 38.7 | 21,791.8 | 38.72 | +11.65 | +107.47 | 3 | 0.11 |
| 2025/01/02 | 203 | -10 | -4.69 | 3,367 | 70,062.89 | 1,264 | 37.54 | 26,278.85 | 37.51 | 26,407.6 | 37.69 | +128.75 | +1,018.59 | 1 | 0.03 |
| 2024/12/31 | 213 | -3 | -1.39 | 4,380 | 94,284.81 | 2,372 | 54.15 | 51,054.75 | 54.15 | 51,118.45 | 54.22 | +63.7 | +268.55 | 1 | 0.02 |
| 2024/12/30 | 216 | +0.5 | +0.23 | 2,923 | 63,119.47 | 1,508 | 51.6 | 32,571.8 | 51.6 | 32,616.5 | 51.67 | +44.7 | +296.42 | 1 | 0.03 |
| 2024/12/27 | 215.5 | -10 | -4.43 | 10,354 | 228,888.62 | 5,508 | 53.2 | 121,937.1 | 53.27 | 121,822.7 | 53.22 | -114.4 | -207.7 | 5 | 0.05 |
| 2024/12/26 | 225.5 | +20 | +9.73 | 14,935 | 331,709.73 | 7,303 | 48.9 | 161,005.85 | 48.54 | 162,398 | 48.96 | +1,392.15 | +1,906.27 | 46 | 0.31 |
| 2024/12/25 | 205.5 | +3 | +1.48 | 2,015 | 41,314.51 | 852 | 42.28 | 17,420.85 | 42.17 | 17,478.6 | 42.31 | +57.75 | +677.82 | 2 | 0.1 |
| 2024/12/24 | 202.5 | +1 | +0.5 | 2,498 | 50,958.43 | 1,053 | 42.16 | 21,454.2 | 42.1 | 21,488.25 | 42.17 | +34.05 | +323.36 | 1 | 0.04 |
| 2024/12/23 | 201.5 | -8 | -3.82 | 4,670 | 95,655.51 | 1,879 | 40.24 | 38,520.45 | 40.27 | 38,514.65 | 40.26 | -5.8 | -30.87 | 0 | 0 |
| 2024/12/20 | 209.5 | -2 | -0.95 | 5,947 | 125,641.7 | 3,228 | 54.28 | 68,135.5 | 54.23 | 68,221.05 | 54.3 | +85.55 | +265.02 | 53 | 0.89 |
| 2024/12/19 | 211.5 | -1 | -0.47 | 2,432 | 50,930.51 | 1,326 | 54.53 | 27,704.85 | 54.4 | 27,778.4 | 54.54 | +73.55 | +554.68 | 5 | 0.21 |
| 2024/12/18 | 212.5 | +4 | +1.92 | 2,202 | 46,083.72 | 1,294 | 58.75 | 27,032.2 | 58.66 | 27,075.65 | 58.75 | +43.45 | +335.78 | 3 | 0.14 |
| 2024/12/17 | 208.5 | +0.5 | +0.24 | 2,825 | 59,149 | 1,525 | 53.99 | 31,913.2 | 53.95 | 31,941.7 | 54 | +28.5 | +186.89 | 5 | 0.18 |
| 2024/12/16 | 208 | -3 | -1.42 | 5,825 | 121,880.01 | 3,643 | 62.54 | 76,227.45 | 62.54 | 76,369.1 | 62.66 | +141.65 | +388.83 | 12 | 0.21 |
| 2024/12/13 | 211 | -3.5 | -1.63 | 4,931 | 104,793.89 | 2,738 | 55.53 | 58,253.9 | 55.59 | 58,294.85 | 55.63 | +40.95 | +149.56 | 5 | 0.1 |
| 2024/12/12 | 214.5 | -4.5 | -2.05 | 7,149 | 155,028.81 | 3,862 | 54.02 | 83,773.8 | 54.04 | 83,806.7 | 54.06 | +32.9 | +85.19 | 10 | 0.14 |
| 2024/12/11 | 219 | -1 | -0.45 | 10,939 | 244,677.57 | 7,151 | 65.37 | 159,813.6 | 65.32 | 160,169.5 | 65.46 | +355.9 | +497.69 | 12 | 0.11 |
| 2024/12/10 | 220 | +5.5 | +2.56 | 11,885 | 262,509.39 | 7,181 | 60.42 | 158,200.7 | 60.26 | 158,562.7 | 60.4 | +362 | +504.11 | 15 | 0.13 |
| 2024/12/09 | 214.5 | +5.5 | +2.63 | 10,334 | 222,856.37 | 6,484 | 62.75 | 139,484.3 | 62.59 | 139,849.05 | 62.75 | +364.75 | +562.54 | 20 | 0.19 |
| 2024/12/06 | 209 | -4.5 | -2.11 | 5,863 | 124,531.24 | 3,413 | 58.21 | 72,485 | 58.21 | 72,567.85 | 58.27 | +82.85 | +242.75 | 32 | 0.55 |
| 2024/12/05 | 213.5 | -3.5 | -1.61 | 6,194 | 132,807.18 | 3,135 | 50.61 | 67,226.75 | 50.62 | 67,269.1 | 50.65 | +42.35 | +135.09 | 5 | 0.08 |
| 2024/12/04 | 217 | +9 | +4.33 | 7,563 | 161,746.59 | 4,396 | 58.12 | 93,916.5 | 58.06 | 94,039.5 | 58.14 | +123 | +279.8 | 8 | 0.11 |
| 2024/12/03 | 208 | -6 | -2.8 | 9,393 | 196,227.33 | 4,523 | 48.15 | 94,581.55 | 48.2 | 94,715.75 | 48.27 | +134.2 | +296.71 | 9 | 0.1 |
| 2024/12/02 | 214 | +3 | +1.42 | 18,565 | 402,264.02 | 12,624 | 68 | 273,382.9 | 67.96 | 273,896.55 | 68.09 | +513.65 | +406.88 | 13 | 0.07 |
| 2024/11/29 | 211 | +19 | +9.9 | 13,163 | 268,171.63 | 3,135 | 23.82 | 67,226.75 | 25.07 | 67,269.1 | 25.08 | +42.35 | +135.09 | 9 | 0.07 |
| 2024/11/28 | 192 | +1.5 | +0.79 | 5,240 | 99,585.33 | 3,244 | 61.91 | 61,577.55 | 61.83 | 61,774.9 | 62.03 | +197.35 | +608.35 | 7 | 0.13 |
| 2024/11/27 | 190.5 | -4 | -2.06 | 5,734 | 111,573.83 | 3,399 | 59.28 | 66,085.95 | 59.23 | 66,128.4 | 59.27 | +42.45 | +124.89 | 8 | 0.14 |
| 2024/11/26 | 194.5 | +2.5 | +1.3 | 3,063 | 58,914.82 | 1,779 | 58.07 | 34,229.5 | 58.1 | 34,239.8 | 58.12 | +10.3 | +57.9 | 3 | 0.1 |
| 2024/11/25 | 192 | +1.5 | +0.79 | 4,934 | 95,816.94 | 2,658 | 53.87 | 51,544.1 | 53.79 | 51,602.65 | 53.86 | +58.55 | +220.28 | 6 | 0.12 |
| 2024/11/22 | 190.5 | +6 | +3.25 | 6,843 | 129,410.19 | 3,934 | 57.49 | 74,194.05 | 57.33 | 74,326.15 | 57.43 | +132.1 | +335.79 | 5 | 0.07 |
| 2024/11/21 | 184.5 | +10.5 | +6.03 | 5,866 | 107,829.93 | 2,774 | 47.29 | 50,507.9 | 46.84 | 50,933.05 | 47.23 | +425.15 | +1,532.62 | 8 | 0.14 |
| 2024/11/20 | 174 | -4 | -2.25 | 2,083 | 36,255.7 | 966 | 46.38 | 16,819.85 | 46.39 | 16,843.2 | 46.46 | +23.35 | +241.72 | 0 | 0 |
| 2024/11/19 | 178 | +5 | +2.89 | 4,946 | 85,851.74 | 3,012 | 60.89 | 52,114.7 | 60.7 | 52,463.2 | 61.11 | +348.5 | +1,157.04 | 4 | 0.08 |
| 2024/11/18 | 173 | -8.5 | -4.68 | 3,204 | 56,582.05 | 1,396 | 43.58 | 24,714.6 | 43.68 | 24,688.65 | 43.63 | -25.95 | -185.89 | 1 | 0.03 |
| 2024/11/15 | 181.5 | +0 | +0 | 3,972 | 72,776.86 | 2,468 | 62.13 | 45,196.75 | 62.1 | 45,232.45 | 62.15 | +35.7 | +144.65 | 11 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
