4968
146.5
TWD-5.00 (-3.30%)
2025.09.11收盤
立積－現股當沖
立積最新現股當沖狀況
整理立積最新(2025/09/11) 當沖狀況。整體成交張數為956張，佔整體市場成交張數的35.77%。當日現股當沖之總損益為+24.95萬元、每張平均損益則為+261元。
開盤價
152
收盤價
146.5
當日範圍
145.5 - 153
成交張數
2,673
開盤價(昨)
156
收盤價(昨)
151.5
昨日範圍
150 - 156
成交張數(昨)
2,393
成交金額
3.96億
成交金額(昨)
3.64億
52週範圍
114 - 225.5
發行股數
9221萬
市值
135億
現股當沖－歷史逐日資訊
開盤價
152
收盤價
146.5
成交張數
2,673
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 146.5 | -5 | -3.3 | 2,673 | 39,633.43 | 956 | 35.77 | 14,195.5 | 35.82 | 14,220.45 | 35.88 | +24.95 | +260.98 | 2 | 0.07 |
| 2025/09/10 | 151.5 | -2 | -1.3 | 2,393 | 36,360.83 | 957 | 40 | 14,569.1 | 40.07 | 14,587.8 | 40.12 | +18.7 | +195.4 | 0 | 0 |
| 2025/09/09 | 153.5 | -1.5 | -0.97 | 3,071 | 47,331.08 | 1,370 | 44.61 | 21,130.45 | 44.64 | 21,169.7 | 44.73 | +39.25 | +286.5 | 1 | 0.03 |
| 2025/09/08 | 155 | +5.5 | +3.68 | 6,253 | 97,792.7 | 3,221 | 51.51 | 50,311.5 | 51.45 | 50,305.7 | 51.44 | -5.8 | -18.01 | 2 | 0.03 |
| 2025/09/05 | 149.5 | -0.5 | -0.33 | 2,692 | 40,100.55 | 1,129 | 41.93 | 16,811.1 | 41.92 | 16,866.1 | 42.06 | +55 | +487.16 | 4 | 0.15 |
| 2025/09/04 | 150 | -10.5 | -6.54 | 12,871 | 198,691.33 | 7,195 | 55.9 | 111,308.15 | 56.02 | 110,913.5 | 55.82 | -394.65 | -548.51 | 5 | 0.04 |
| 2025/09/03 | 160.5 | +14.5 | +9.93 | 7,383 | 115,616.36 | 2,469 | 33.44 | 38,111.85 | 32.96 | 38,622.9 | 33.41 | +511.05 | +2,069.87 | 2 | 0.03 |
| 2025/09/02 | 146 | -0.5 | -0.34 | 4,982 | 74,887.12 | 3,121 | 62.64 | 46,896.1 | 62.62 | 46,907.65 | 62.64 | +11.55 | +37.01 | 3 | 0.06 |
| 2025/09/01 | 146.5 | -5 | -3.3 | 3,216 | 47,159.37 | 1,492 | 46.39 | 21,910.25 | 46.46 | 22,034.15 | 46.72 | +123.9 | +830.43 | 2 | 0.06 |
| 2025/08/29 | 151.5 | -6.5 | -4.11 | 8,221 | 127,931.99 | 2,994 | 36.42 | 47,032.45 | 36.76 | 46,351.6 | 36.23 | -680.85 | -2,274.05 | 196 | 2.38 |
| 2025/08/28 | 158 | +13 | +9.8 | 4,466 | 68,067.38 | 1,225 | 27.43 | 18,280.75 | 26.86 | 18,782.35 | 27.59 | +501.6 | +4,094.69 | 18 | 0.4 |
| 2025/08/27 | 145 | +1.5 | +1.05 | 1,238 | 17,943.71 | 244 | 19.71 | 3,531 | 19.68 | 3,541.05 | 19.73 | +10.05 | +411.89 | 0 | 0 |
| 2025/08/26 | 143.5 | -1 | -0.69 | 1,005 | 14,534.21 | 283 | 28.16 | 4,104 | 28.24 | 4,090.4 | 28.14 | -13.6 | -480.57 | 0 | 0 |
| 2025/08/25 | 144.5 | +4.5 | +3.21 | 881 | 12,741.27 | 141 | 16 | 2,039.25 | 16.01 | 2,040 | 16.01 | +0.75 | +53.19 | 0 | 0 |
| 2025/08/22 | 140 | -3 | -2.1 | 1,405 | 19,815.42 | 532 | 37.87 | 7,501.85 | 37.86 | 7,529.55 | 38 | +27.7 | +520.68 | 0 | 0 |
| 2025/08/21 | 143 | -0.5 | -0.35 | 1,359 | 19,706.99 | 573 | 42.15 | 8,319.05 | 42.21 | 8,324.05 | 42.24 | +5 | +87.26 | 1 | 0.07 |
| 2025/08/20 | 143.5 | -1 | -0.69 | 2,072 | 29,801.23 | 1,052 | 50.77 | 15,103.7 | 50.68 | 15,166.4 | 50.89 | +62.7 | +596.01 | 2 | 0.1 |
| 2025/08/19 | 144.5 | +0.5 | +0.35 | 4,306 | 63,464.99 | 1,998 | 46.4 | 29,373.3 | 46.28 | 29,463.45 | 46.42 | +90.15 | +451.2 | 5 | 0.12 |
| 2025/08/18 | 144 | -4 | -2.7 | 2,550 | 36,970.28 | 1,086 | 42.58 | 15,766.25 | 42.65 | 15,753.9 | 42.61 | -12.35 | -113.72 | 0 | 0 |
| 2025/08/15 | 148 | -2.5 | -1.66 | 3,351 | 49,520.83 | 1,636 | 48.83 | 24,161.05 | 48.79 | 24,231.45 | 48.93 | +70.4 | +430.32 | 3 | 0.09 |
| 2025/08/14 | 150.5 | -3 | -1.95 | 2,118 | 32,169.54 | 1,067 | 50.37 | 16,208 | 50.38 | 16,225.2 | 50.44 | +17.2 | +161.2 | 4 | 0.19 |
| 2025/08/13 | 153.5 | -2.5 | -1.6 | 3,838 | 59,007.62 | 1,605 | 41.82 | 24,692.05 | 41.85 | 24,771.45 | 41.98 | +79.4 | +494.7 | 5 | 0.13 |
| 2025/08/12 | 156 | -0.5 | -0.32 | 4,403 | 68,538.85 | 2,074 | 47.1 | 32,285.3 | 47.11 | 32,388.55 | 47.26 | +103.25 | +497.83 | 3 | 0.07 |
| 2025/08/11 | 156.5 | +3.5 | +2.29 | 8,407 | 134,107.86 | 5,175 | 61.55 | 82,499.35 | 61.52 | 82,541.35 | 61.55 | +42 | +81.16 | 9 | 0.11 |
| 2025/08/08 | 153 | +2.5 | +1.66 | 15,106 | 238,859.79 | 8,868 | 58.7 | 140,283.05 | 58.73 | 140,341.75 | 58.75 | +58.7 | +66.19 | 27 | 0.18 |
| 2025/08/07 | 150.5 | +13.5 | +9.85 | 11,209 | 165,013.73 | 5,577 | 49.76 | 81,455.5 | 49.36 | 81,713.4 | 49.52 | +257.9 | +462.44 | 8 | 0.07 |
| 2025/08/06 | 137 | +5 | +3.79 | 6,208 | 84,238.54 | 3,163 | 50.95 | 42,699.3 | 50.69 | 42,995.85 | 51.04 | +296.55 | +937.56 | 10 | 0.16 |
| 2025/08/05 | 132 | -1 | -0.75 | 5,479 | 72,908.08 | 2,920 | 53.3 | 38,859.75 | 53.3 | 38,884.7 | 53.33 | +24.95 | +85.45 | 23 | 0.42 |
| 2025/08/04 | 133 | +5 | +3.91 | 14,468 | 190,825.95 | 9,771 | 67.54 | 128,702.35 | 67.44 | 128,952.35 | 67.58 | +250 | +255.86 | 30 | 0.21 |
| 2025/08/01 | 128 | +11.5 | +9.87 | 4,622 | 58,001.83 | 999 | 21.62 | 12,189.05 | 21.01 | 12,474.85 | 21.51 | +285.8 | +2,860.86 | 0 | 0 |
| 2025/07/31 | 116.5 | +1 | +0.87 | 1,795 | 21,076.52 | 694 | 38.67 | 8,129.65 | 38.57 | 8,165.5 | 38.74 | +35.85 | +516.57 | 1 | 0.06 |
| 2025/07/30 | 115.5 | -1 | -0.86 | 1,303 | 15,077.18 | 559 | 42.89 | 6,456.55 | 42.82 | 6,478.95 | 42.97 | +22.4 | +400.72 | 4 | 0.31 |
| 2025/07/29 | 116.5 | -2.5 | -2.1 | 1,376 | 16,210.58 | 410 | 29.79 | 4,842.75 | 29.87 | 4,854.7 | 29.95 | +11.95 | +291.46 | 0 | 0 |
| 2025/07/28 | 119 | -3.5 | -2.86 | 2,013 | 24,222.52 | 932 | 46.3 | 11,221.35 | 46.33 | 11,224.9 | 46.34 | +3.55 | +38.09 | 0 | 0 |
| 2025/07/25 | 122.5 | +2 | +1.66 | 5,994 | 75,327.22 | 3,415 | 56.98 | 42,948.1 | 57.02 | 42,991.7 | 57.07 | +43.6 | +127.67 | 15 | 0.25 |
| 2025/07/24 | 120.5 | +0.5 | +0.42 | 560 | 6,712.03 | 245 | 43.73 | 2,929.3 | 43.64 | 2,936.8 | 43.75 | +7.5 | +306.12 | 3 | 0.54 |
| 2025/07/23 | 120 | +4 | +3.45 | 880 | 10,470.79 | 310 | 35.23 | 3,686.1 | 35.2 | 3,690.25 | 35.24 | +4.15 | +133.87 | 0 | 0 |
| 2025/07/22 | 116 | -5 | -4.13 | 1,014 | 11,979.71 | 306 | 30.17 | 3,619 | 30.21 | 3,628.6 | 30.29 | +9.6 | +313.73 | 0 | 0 |
| 2025/07/21 | 121 | -1 | -0.82 | 550 | 6,669.11 | 280 | 50.91 | 3,395.7 | 50.92 | 3,396.35 | 50.93 | +0.65 | +23.21 | 0 | 0 |
| 2025/07/18 | 122 | +1 | +0.83 | 603 | 7,345.59 | 234 | 38.81 | 2,851.55 | 38.82 | 2,854.85 | 38.86 | +3.3 | +141.03 | 0 | 0 |
| 2025/07/17 | 121 | +1 | +0.83 | 970 | 11,816.73 | 455 | 46.9 | 5,538.6 | 46.87 | 5,539.8 | 46.88 | +1.2 | +26.37 | 0 | 0 |
| 2025/07/16 | 120 | +2.5 | +2.13 | 850 | 10,191.66 | 256 | 30.11 | 3,064.25 | 30.07 | 3,066.7 | 30.09 | +2.45 | +95.7 | 1 | 0.12 |
| 2025/07/15 | 117.5 | +0.5 | +0.43 | 475 | 5,597.1 | 182 | 38.31 | 2,145.2 | 38.33 | 2,144.7 | 38.32 | -0.5 | -27.47 | 0 | 0 |
| 2025/07/14 | 117 | -3.5 | -2.9 | 724 | 8,580.61 | 247 | 34.14 | 2,934.4 | 34.2 | 2,935.2 | 34.21 | +0.8 | +32.39 | 0 | 0 |
| 2025/07/11 | 120.5 | +3.5 | +2.99 | 1,056 | 12,729.31 | 348 | 32.95 | 4,185.8 | 32.88 | 4,190.5 | 32.92 | +4.7 | +135.06 | 1 | 0.09 |
| 2025/07/10 | 117 | -1 | -0.85 | 715 | 8,430.81 | 308 | 43.09 | 3,628.15 | 43.03 | 3,636.65 | 43.14 | +8.5 | +275.97 | 0 | 0 |
| 2025/07/09 | 118 | +2.5 | +2.16 | 595 | 6,907.89 | 306 | 51.45 | 3,544.85 | 51.32 | 3,547.85 | 51.36 | +3 | +98.04 | 0 | 0 |
| 2025/07/08 | 115.5 | -0.5 | -0.43 | 998 | 11,374.77 | 606 | 60.71 | 6,906.55 | 60.72 | 6,918.15 | 60.82 | +11.6 | +191.42 | 0 | 0 |
| 2025/07/07 | 116 | -2 | -1.69 | 662 | 7,662.72 | 316 | 47.77 | 3,662.35 | 47.79 | 3,666.9 | 47.85 | +4.55 | +143.99 | 0 | 0 |
| 2025/07/04 | 118 | -3.5 | -2.88 | 1,193 | 14,238.56 | 444 | 37.22 | 5,313.8 | 37.32 | 5,322.8 | 37.38 | +9 | +202.7 | 7 | 0.59 |
| 2025/07/03 | 121.5 | +4 | +3.4 | 1,684 | 20,576.14 | 849 | 50.41 | 10,336.4 | 50.23 | 10,390.6 | 50.5 | +54.2 | +638.4 | 2 | 0.12 |
| 2025/07/02 | 117.5 | -0.5 | -0.42 | 397 | 4,682.7 | 140 | 35.31 | 1,651.25 | 35.26 | 1,655.75 | 35.36 | +4.5 | +321.43 | 0 | 0 |
| 2025/07/01 | 118 | +0 | +0 | 570 | 6,781.59 | 221 | 38.77 | 2,634.7 | 38.85 | 2,631.85 | 38.81 | -2.85 | -128.96 | 1 | 0.18 |
| 2025/06/30 | 118 | -3.5 | -2.88 | 962 | 11,532.78 | 450 | 46.8 | 5,403.65 | 46.85 | 5,406.6 | 46.88 | +2.95 | +65.56 | 0 | 0 |
| 2025/06/27 | 121.5 | +1 | +0.83 | 1,022 | 12,477.68 | 455 | 44.52 | 5,545.5 | 44.44 | 5,551.95 | 44.5 | +6.45 | +141.76 | 0 | 0 |
| 2025/06/26 | 120.5 | +0 | +0 | 943 | 11,513.15 | 430 | 45.61 | 5,242 | 45.53 | 5,248.95 | 45.59 | +6.95 | +161.63 | 0 | 0 |
| 2025/06/25 | 120.5 | +1.5 | +1.26 | 810 | 9,740.74 | 17 | 2.1 | 169.61 | 1.74 | 169.78 | 1.74 | +0.17 | +100 | 0 | 0 |
| 2025/06/24 | 119 | +5 | +4.39 | 1,386 | 16,426.84 | 553 | 39.89 | 6,536.2 | 39.79 | 6,548.2 | 39.86 | +12 | +217 | 0 | 0 |
| 2025/06/23 | 114 | -2 | -1.72 | 1,244 | 13,988.5 | 670 | 53.86 | 7,526.9 | 53.81 | 7,546.05 | 53.94 | +19.15 | +285.82 | 0 | 0 |
| 2025/06/20 | 116 | -1.5 | -1.28 | 2,014 | 23,182.91 | 1,025 | 50.89 | 11,783.3 | 50.83 | 11,830.2 | 51.03 | +46.9 | +457.56 | 1 | 0.05 |
| 2025/06/19 | 117.5 | -5 | -4.08 | 1,793 | 21,235.48 | 399 | 22.26 | 4,748.25 | 22.36 | 4,742.8 | 22.33 | -5.45 | -136.59 | 3 | 0.17 |
| 2025/06/18 | 122.5 | +1 | +0.82 | 646 | 7,955.56 | 223 | 34.51 | 2,739.2 | 34.43 | 2,743.45 | 34.48 | +4.25 | +190.58 | 0 | 0 |
| 2025/06/17 | 121.5 | +1 | +0.83 | 1,042 | 12,827.17 | 514 | 49.32 | 6,317.7 | 49.25 | 6,324.9 | 49.31 | +7.2 | +140.08 | 3 | 0.29 |
| 2025/06/16 | 120.5 | +0.5 | +0.42 | 568 | 6,782.76 | 249 | 43.83 | 2,968.2 | 43.76 | 2,978.6 | 43.91 | +10.4 | +417.67 | 0 | 0 |
| 2025/06/13 | 120 | -5.5 | -4.38 | 1,500 | 18,241.3 | 431 | 28.74 | 5,265.35 | 28.86 | 5,247 | 28.76 | -18.35 | -425.75 | 1 | 0.07 |
| 2025/06/12 | 125.5 | -1 | -0.79 | 973 | 12,267.51 | 368 | 37.84 | 4,642.25 | 37.84 | 4,642.6 | 37.84 | +0.35 | +9.51 | 0 | 0 |
| 2025/06/11 | 126.5 | +2 | +1.61 | 1,143 | 14,416.94 | 433 | 37.89 | 5,444.2 | 37.76 | 5,457.9 | 37.86 | +13.7 | +316.4 | 1 | 0.09 |
| 2025/06/10 | 124.5 | +1 | +0.81 | 961 | 11,981.75 | 380 | 39.52 | 4,732.75 | 39.5 | 4,736.85 | 39.53 | +4.1 | +107.89 | 0 | 0 |
| 2025/06/09 | 123.5 | -1.5 | -1.2 | 938 | 11,623.7 | 473 | 50.45 | 5,866.35 | 50.47 | 5,879.75 | 50.58 | +13.4 | +283.3 | 0 | 0 |
| 2025/06/06 | 125 | +0.5 | +0.4 | 2,737 | 34,469.88 | 1,519 | 55.49 | 19,143.95 | 55.54 | 19,149.3 | 55.55 | +5.35 | +35.22 | 1 | 0.04 |
| 2025/06/05 | 124.5 | +3.5 | +2.89 | 2,426 | 30,210.99 | 1,090 | 44.92 | 13,526.45 | 44.77 | 13,574 | 44.93 | +47.55 | +436.24 | 0 | 0 |
| 2025/06/04 | 121 | +4 | +3.42 | 1,585 | 19,039.54 | 765 | 48.28 | 9,148.8 | 48.05 | 9,224.25 | 48.45 | +75.45 | +986.27 | 0 | 0 |
| 2025/06/03 | 117 | -3.5 | -2.9 | 1,209 | 14,339.52 | 420 | 34.73 | 4,999.3 | 34.86 | 4,988.85 | 34.79 | -10.45 | -248.81 | 0 | 0 |
| 2025/06/02 | 120.5 | -2 | -1.63 | 1,492 | 17,774.79 | 759 | 50.88 | 9,032.8 | 50.82 | 9,054.7 | 50.94 | +21.9 | +288.54 | 0 | 0 |
| 2025/05/29 | 122.5 | +0 | +0 | 2,770 | 33,969.2 | 268 | 9.67 | 3,292.5 | 9.69 | 3,303.3 | 9.72 | +10.8 | +402.99 | 0 | 0 |
| 2025/05/28 | 122.5 | +0 | +0 | 1,133 | 13,946.25 | 433 | 38.22 | 5,332 | 38.23 | 5,346.2 | 38.33 | +14.2 | +327.94 | 0 | 0 |
| 2025/05/27 | 122.5 | -3 | -2.39 | 1,276 | 15,778.56 | 399 | 31.26 | 4,941.25 | 31.32 | 4,952.15 | 31.39 | +10.9 | +273.18 | 0 | 0 |
| 2025/05/26 | 125.5 | -2.5 | -1.95 | 1,188 | 14,982.56 | 446 | 37.54 | 5,627.35 | 37.56 | 5,636 | 37.62 | +8.65 | +193.95 | 0 | 0 |
| 2025/05/23 | 128 | -1 | -0.78 | 821 | 10,596.6 | 343 | 41.8 | 4,433.35 | 41.84 | 4,433.9 | 41.84 | +0.55 | +16.03 | 0 | 0 |
| 2025/05/22 | 129 | -3.5 | -2.64 | 1,385 | 17,794.34 | 511 | 36.89 | 6,567.9 | 36.91 | 6,575.85 | 36.95 | +7.95 | +155.58 | 0 | 0 |
| 2025/05/21 | 132.5 | +3.5 | +2.71 | 1,067 | 14,082.4 | 452 | 42.35 | 5,955.15 | 42.29 | 5,962.95 | 42.34 | +7.8 | +172.57 | 0 | 0 |
| 2025/05/20 | 129 | +0.5 | +0.39 | 1,794 | 23,089.2 | 690 | 38.45 | 8,885.8 | 38.48 | 8,897.65 | 38.54 | +11.85 | +171.74 | 3 | 0.17 |
| 2025/05/19 | 128.5 | -5.5 | -4.1 | 1,762 | 22,943.13 | 622 | 35.29 | 8,097.7 | 35.29 | 8,109.45 | 35.35 | +11.75 | +188.91 | 1 | 0.06 |
| 2025/05/16 | 134 | +0 | +0 | 1,103 | 14,807.33 | 433 | 39.26 | 5,808.6 | 39.23 | 5,812.8 | 39.26 | +4.2 | +97 | 0 | 0 |
| 2025/05/15 | 134 | -4 | -2.9 | 1,897 | 25,558.34 | 655 | 34.54 | 8,815.95 | 34.49 | 8,830.4 | 34.55 | +14.45 | +220.61 | 0 | 0 |
| 2025/05/14 | 138 | +1 | +0.73 | 2,755 | 38,025.6 | 1,034 | 37.53 | 14,241 | 37.45 | 14,275.85 | 37.54 | +34.85 | +337.04 | 0 | 0 |
| 2025/05/13 | 137 | +2 | +1.48 | 2,198 | 30,466.95 | 1,044 | 47.49 | 14,450.1 | 47.43 | 14,481.3 | 47.53 | +31.2 | +298.85 | 0 | 0 |
| 2025/05/12 | 135 | +3.5 | +2.66 | 1,629 | 21,945.25 | 629 | 38.61 | 8,454.6 | 38.53 | 8,463.15 | 38.56 | +8.55 | +135.93 | 3 | 0.18 |
| 2025/05/09 | 131.5 | +3 | +2.33 | 1,871 | 24,381.26 | 681 | 36.39 | 8,846.45 | 36.28 | 8,869.85 | 36.38 | +23.4 | +343.61 | 2 | 0.11 |
| 2025/05/08 | 128.5 | +1.5 | +1.18 | 1,961 | 25,219.38 | 988 | 50.37 | 12,702.6 | 50.37 | 12,721.3 | 50.44 | +18.7 | +189.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
