4968
120.5
TWD-8.50 (-6.59%)
2026.02.06收盤
立積－現股當沖
立積最新現股當沖狀況
整理立積最新(2026/02/05) 當沖狀況。整體成交張數為661張，佔整體市場成交張數的21.86%。當日現股當沖之總損益為+136萬元、每張平均損益則為+2,051元。
開盤價
126.5
收盤價
120.5
當日範圍
118.5 - 127
成交張數
3,854
開盤價(昨)
119
收盤價(昨)
129
昨日範圍
119 - 129
成交張數(昨)
3,024
成交金額
4.70億
成交金額(昨)
3.84億
52週範圍
114 - 216
發行股數
9221萬
市值
111億
現股當沖－歷史逐日資訊
開盤價
126.5
收盤價
120.5
成交張數
3,854
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 129 | +11.5 | +9.79 | 3,024 | 38,366.37 | 661 | 21.86 | 8,228.65 | 21.45 | 8,364.2 | 21.8 | +135.55 | +2,050.68 | 1 | 0.03 |
| 2026/02/04 | 117.5 | -1 | -0.84 | 490 | 5,757.64 | 127 | 25.92 | 1,490.2 | 25.88 | 1,493.2 | 25.93 | +3 | +236.22 | 0 | 0 |
| 2026/02/03 | 118.5 | +4.5 | +3.95 | 901 | 10,511.34 | 252 | 27.97 | 2,930.4 | 27.88 | 2,943.6 | 28 | +13.2 | +523.81 | 0 | 0 |
| 2026/02/02 | 114 | -5 | -4.2 | 1,246 | 14,277.9 | 341 | 27.37 | 3,909.05 | 27.38 | 3,916.7 | 27.43 | +7.65 | +224.34 | 2 | 0.16 |
| 2026/01/30 | 119 | -3.5 | -2.86 | 1,997 | 23,708.39 | 757 | 37.9 | 8,984.4 | 37.9 | 9,014.6 | 38.02 | +30.2 | +398.94 | 2 | 0.1 |
| 2026/01/29 | 122.5 | -2.5 | -2 | 1,414 | 17,430.95 | 456 | 32.25 | 5,629.75 | 32.3 | 5,635.85 | 32.33 | +6.1 | +133.77 | 0 | 0 |
| 2026/01/28 | 125 | -0.5 | -0.4 | 923 | 11,639.37 | 382 | 41.39 | 4,831.05 | 41.51 | 4,829.75 | 41.49 | -1.3 | -34.03 | 0 | 0 |
| 2026/01/27 | 125.5 | -3 | -2.33 | 1,166 | 14,687.59 | 291 | 24.95 | 3,664.95 | 24.95 | 3,675.95 | 25.03 | +11 | +378.01 | 5 | 0.43 |
| 2026/01/26 | 128.5 | +4.5 | +3.63 | 2,240 | 28,665.81 | 795 | 35.5 | 10,136.85 | 35.36 | 10,212.8 | 35.63 | +75.95 | +955.35 | 2 | 0.09 |
| 2026/01/23 | 124 | +0.5 | +0.4 | 604 | 7,497.59 | 212 | 35.11 | 2,631.3 | 35.1 | 2,638 | 35.18 | +6.7 | +316.04 | 0 | 0 |
| 2026/01/22 | 123.5 | +1.5 | +1.23 | 974 | 12,175.77 | 372 | 38.21 | 4,653.9 | 38.22 | 4,657.55 | 38.25 | +3.65 | +98.12 | 2 | 0.21 |
| 2026/01/21 | 122 | -4.5 | -3.56 | 1,022 | 12,638.01 | 269 | 26.32 | 3,334.6 | 26.39 | 3,340.25 | 26.43 | +5.65 | +210.04 | 0 | 0 |
| 2026/01/20 | 126.5 | +1 | +0.8 | 1,404 | 17,796.1 | 508 | 36.18 | 6,443.05 | 36.2 | 6,440.35 | 36.19 | -2.7 | -53.15 | 0 | 0 |
| 2026/01/19 | 125.5 | +4 | +3.29 | 1,161 | 14,452.64 | 301 | 25.92 | 3,730.2 | 25.81 | 3,746.4 | 25.92 | +16.2 | +538.21 | 0 | 0 |
| 2026/01/16 | 121.5 | -3 | -2.41 | 1,335 | 16,354.44 | 267 | 20 | 3,279.2 | 20.05 | 3,279.45 | 20.05 | +0.25 | +9.36 | 0 | 0 |
| 2026/01/15 | 124.5 | -1 | -0.8 | 684 | 8,544.73 | 192 | 28.08 | 2,399.55 | 28.08 | 2,404.6 | 28.14 | +5.05 | +263.02 | 0 | 0 |
| 2026/01/14 | 125.5 | +2.5 | +2.03 | 971 | 12,165.58 | 297 | 30.58 | 3,705.5 | 30.46 | 3,716.4 | 30.55 | +10.9 | +367 | 1 | 0.1 |
| 2026/01/13 | 123 | -4.5 | -3.53 | 1,161 | 14,452.92 | 259 | 22.31 | 3,242.25 | 22.43 | 3,242.65 | 22.44 | +0.4 | +15.44 | 1 | 0.09 |
| 2026/01/12 | 127.5 | +3.5 | +2.82 | 836 | 10,615.77 | 189 | 22.6 | 2,395.55 | 22.57 | 2,400.55 | 22.61 | +5 | +264.55 | 0 | 0 |
| 2026/01/09 | 124 | +0 | +0 | 827 | 10,205.23 | 269 | 32.51 | 3,306.75 | 32.4 | 3,319.5 | 32.53 | +12.75 | +473.98 | 0 | 0 |
| 2026/01/08 | 124 | -4 | -3.12 | 1,014 | 12,819.08 | 323 | 31.86 | 4,097.1 | 31.96 | 4,100.25 | 31.99 | +3.15 | +97.52 | 0 | 0 |
| 2026/01/07 | 128 | +2.5 | +1.99 | 1,010 | 12,865.12 | 312 | 30.9 | 3,967.75 | 30.84 | 3,975.2 | 30.9 | +7.45 | +238.78 | 0 | 0 |
| 2026/01/06 | 125.5 | +2.5 | +2.03 | 753 | 9,415.37 | 189 | 25.08 | 2,355.55 | 25.02 | 2,368.75 | 25.16 | +13.2 | +698.41 | 0 | 0 |
| 2026/01/05 | 123 | -1 | -0.81 | 1,017 | 12,465.89 | 253 | 24.88 | 3,106.15 | 24.92 | 3,106.6 | 24.92 | +0.45 | +17.79 | 1 | 0.1 |
| 2026/01/02 | 124 | -2 | -1.59 | 816 | 10,223.36 | 175 | 21.45 | 2,197.15 | 21.49 | 2,191.85 | 21.44 | -5.3 | -302.86 | 0 | 0 |
| 2025/12/31 | 126 | +0 | +0 | 535 | 6,740.24 | 170 | 31.8 | 2,144.45 | 31.82 | 2,146.05 | 31.84 | +1.6 | +94.12 | 0 | 0 |
| 2025/12/30 | 126 | -0.5 | -0.4 | 727 | 9,100.19 | 193 | 26.54 | 2,414.45 | 26.53 | 2,422.9 | 26.62 | +8.45 | +437.82 | 0 | 0 |
| 2025/12/29 | 126.5 | -1.5 | -1.17 | 600 | 7,615.22 | 65 | 10.83 | 824.8 | 10.83 | 826.45 | 10.85 | +1.65 | +253.85 | 0 | 0 |
| 2025/12/26 | 128 | -0.5 | -0.39 | 400 | 5,113.5 | 94 | 23.52 | 1,202.55 | 23.52 | 1,204.45 | 23.55 | +1.9 | +202.13 | 1 | 0.25 |
| 2025/12/19 | 129 | +2 | +1.57 | 309 | 3,975.12 | 77 | 24.9 | 989.35 | 24.89 | 990.7 | 24.92 | +1.35 | +175.32 | 0 | 0 |
| 2025/12/18 | 127 | -2.5 | -1.93 | 618 | 7,911.88 | 161 | 26.06 | 2,064.8 | 26.1 | 2,062.95 | 26.07 | -1.85 | -114.91 | 0 | 0 |
| 2025/12/17 | 129.5 | +0 | +0 | 432 | 5,630.7 | 128 | 29.64 | 1,669.8 | 29.66 | 1,673.45 | 29.72 | +3.65 | +285.16 | 0 | 0 |
| 2025/12/16 | 129.5 | -2 | -1.52 | 773 | 10,000.85 | 276 | 35.72 | 3,576.75 | 35.76 | 3,575.35 | 35.75 | -1.4 | -50.72 | 0 | 0 |
| 2025/12/15 | 131.5 | -2 | -1.5 | 740 | 9,716.36 | 293 | 39.59 | 3,841.7 | 39.54 | 3,851.65 | 39.64 | +9.95 | +339.59 | 0 | 0 |
| 2025/11/26 | 140 | +2.5 | +1.82 | 820 | 11,657.87 | 270 | 32.42 | 3,775.55 | 32.39 | 3,775.95 | 32.39 | +0.4 | +14.81 | 0 | 0 |
| 2025/11/25 | 137.5 | +5 | +3.77 | 846 | 11,554.32 | 274 | 32.41 | 3,735.25 | 32.33 | 3,745.45 | 32.42 | +10.2 | +372.26 | 0 | 0 |
| 2025/11/24 | 132.5 | +4.5 | +3.52 | 737 | 9,665.46 | 271 | 36.79 | 3,547.2 | 36.7 | 3,558.95 | 36.82 | +11.75 | +433.58 | 1 | 0.14 |
| 2025/11/21 | 128 | -8 | -5.88 | 1,165 | 15,093.78 | 390 | 33.48 | 5,060.05 | 33.52 | 5,069.15 | 33.58 | +9.1 | +233.33 | 0 | 0 |
| 2025/11/20 | 136 | +7 | +5.43 | 933 | 12,495.59 | 355 | 38.07 | 4,743.9 | 37.96 | 4,759 | 38.09 | +15.1 | +425.35 | 2 | 0.21 |
| 2025/11/19 | 129 | -2.5 | -1.9 | 1,347 | 17,577.36 | 499 | 37.04 | 6,512.3 | 37.05 | 6,535.05 | 37.18 | +22.75 | +455.91 | 3 | 0.22 |
| 2025/11/18 | 131.5 | -6.5 | -4.71 | 1,534 | 20,361.13 | 410 | 26.74 | 5,447.05 | 26.75 | 5,460.15 | 26.82 | +13.1 | +319.51 | 1 | 0.07 |
| 2025/11/17 | 138 | +1 | +0.73 | 996 | 13,713.15 | 297 | 29.83 | 4,086.75 | 29.8 | 4,095.8 | 29.87 | +9.05 | +304.71 | 2 | 0.2 |
| 2025/11/14 | 137 | -8 | -5.52 | 2,428 | 33,924.17 | 612 | 25.21 | 8,560.15 | 25.23 | 8,563.15 | 25.24 | +3 | +49.02 | 0 | 0 |
| 2025/11/13 | 145 | +1.5 | +1.05 | 1,507 | 21,584.5 | 580 | 38.5 | 8,277.15 | 38.35 | 8,323.6 | 38.56 | +46.45 | +800.86 | 1 | 0.07 |
| 2025/11/12 | 143.5 | +0.5 | +0.35 | 981 | 14,106.09 | 363 | 37.01 | 5,224.2 | 37.04 | 5,226.55 | 37.05 | +2.35 | +64.74 | 2 | 0.2 |
| 2025/11/11 | 143 | -0.5 | -0.35 | 1,631 | 23,732.25 | 802 | 49.17 | 11,679 | 49.21 | 11,683.45 | 49.23 | +4.45 | +55.49 | 1 | 0.06 |
| 2025/11/10 | 143.5 | -1.5 | -1.03 | 1,806 | 25,769.12 | 760 | 42.08 | 10,849.05 | 42.1 | 10,857.55 | 42.13 | +8.5 | +111.84 | 2 | 0.11 |
| 2025/11/07 | 145 | -3.5 | -2.36 | 2,316 | 33,560.42 | 863 | 37.27 | 12,513.7 | 37.29 | 12,552.35 | 37.4 | +38.65 | +447.86 | 0 | 0 |
| 2025/11/06 | 148.5 | +0.5 | +0.34 | 2,748 | 40,320.34 | 1,257 | 45.75 | 18,477.1 | 45.83 | 18,479.65 | 45.83 | +2.55 | +20.29 | 0 | 0 |
| 2025/11/05 | 148 | -1 | -0.67 | 2,840 | 41,611.88 | 1,183 | 41.66 | 17,333.65 | 41.66 | 17,365.9 | 41.73 | +32.25 | +272.61 | 2 | 0.07 |
| 2025/11/04 | 149 | -6.5 | -4.18 | 3,874 | 58,595.01 | 1,394 | 35.98 | 21,168.9 | 36.13 | 21,164.9 | 36.12 | -4 | -28.69 | 0 | 0 |
| 2025/11/03 | 155.5 | +1 | +0.65 | 7,791 | 123,228.78 | 4,347 | 55.8 | 68,866.65 | 55.89 | 68,561.25 | 55.64 | -305.4 | -702.55 | 24 | 0.31 |
| 2025/10/31 | 154.5 | -5.5 | -3.44 | 6,035 | 94,786.71 | 2,722 | 45.1 | 42,822.7 | 45.18 | 42,774.25 | 45.13 | -48.45 | -177.99 | 1 | 0.02 |
| 2025/10/30 | 160 | +9 | +5.96 | 10,505 | 168,691 | 4,501 | 42.85 | 72,115.4 | 42.75 | 72,397 | 42.92 | +281.6 | +625.64 | 3 | 0.03 |
| 2025/10/29 | 151 | +4.5 | +3.07 | 1,867 | 28,046.6 | 618 | 33.1 | 9,262.3 | 33.02 | 9,288.1 | 33.12 | +25.8 | +417.48 | 1 | 0.05 |
| 2025/10/28 | 146.5 | -3 | -2.01 | 1,243 | 18,255.59 | 284 | 22.86 | 4,180.55 | 22.9 | 4,180.15 | 22.9 | -0.4 | -14.08 | 0 | 0 |
| 2025/10/27 | 149.5 | +3 | +2.05 | 1,500 | 22,476.08 | 571 | 38.07 | 8,549.4 | 38.04 | 8,555 | 38.06 | +5.6 | +98.07 | 0 | 0 |
| 2025/10/23 | 146.5 | -5 | -3.3 | 2,318 | 34,120.7 | 530 | 22.87 | 7,802.95 | 22.87 | 7,804.6 | 22.87 | +1.65 | +31.13 | 0 | 0 |
| 2025/10/22 | 151.5 | +1.5 | +1 | 2,551 | 38,926.23 | 1,133 | 44.41 | 17,278.85 | 44.39 | 17,286.5 | 44.41 | +7.65 | +67.52 | 7 | 0.27 |
| 2025/10/21 | 150 | +1 | +0.67 | 2,379 | 35,751.48 | 782 | 32.87 | 11,747.25 | 32.86 | 11,756.05 | 32.88 | +8.8 | +112.53 | 0 | 0 |
| 2025/10/20 | 149 | +0 | +0 | 3,303 | 48,599.78 | 1,795 | 54.35 | 26,385.9 | 54.29 | 26,442.8 | 54.41 | +56.9 | +316.99 | 0 | 0 |
| 2025/10/17 | 149 | -3.5 | -2.3 | 1,287 | 19,222.56 | 478 | 37.14 | 7,140.35 | 37.15 | 7,151.75 | 37.2 | +11.4 | +238.49 | 1 | 0.08 |
| 2025/10/16 | 152.5 | +5.5 | +3.74 | 2,833 | 42,941.97 | 1,269 | 44.79 | 19,197.2 | 44.7 | 19,233.1 | 44.79 | +35.9 | +282.9 | 1 | 0.04 |
| 2025/10/15 | 147 | -3.5 | -2.33 | 2,545 | 37,647.08 | 837 | 32.89 | 12,411.15 | 32.97 | 12,419.05 | 32.99 | +7.9 | +94.38 | 0 | 0 |
| 2025/10/14 | 150.5 | -5 | -3.22 | 3,647 | 56,276.87 | 1,696 | 46.5 | 26,232.75 | 46.61 | 26,207.7 | 46.57 | -25.05 | -147.7 | 5 | 0.14 |
| 2025/10/13 | 155.5 | -11 | -6.61 | 5,938 | 93,853.28 | 2,733 | 46.03 | 43,323.4 | 46.16 | 43,223.2 | 46.05 | -100.2 | -366.63 | 7 | 0.12 |
| 2025/10/09 | 166.5 | +8 | +5.05 | 11,806 | 195,073.99 | 6,400 | 54.21 | 105,377.25 | 54.02 | 105,937.05 | 54.31 | +559.8 | +874.69 | 9 | 0.08 |
| 2025/10/08 | 158.5 | +8 | +5.32 | 5,880 | 91,655.87 | 2,134 | 36.29 | 33,117 | 36.13 | 33,135.8 | 36.15 | +18.8 | +88.1 | 0 | 0 |
| 2025/10/07 | 150.5 | +3 | +2.03 | 1,873 | 28,235.87 | 663 | 35.4 | 9,965.45 | 35.29 | 9,999.8 | 35.42 | +34.35 | +518.1 | 0 | 0 |
| 2025/10/03 | 147.5 | +0.5 | +0.34 | 775 | 11,343.63 | 281 | 36.24 | 4,114.15 | 36.27 | 4,122.45 | 36.34 | +8.3 | +295.37 | 0 | 0 |
| 2025/10/02 | 147 | -0.5 | -0.34 | 812 | 11,944.96 | 279 | 34.34 | 4,106.5 | 34.38 | 4,106.75 | 34.38 | +0.25 | +8.96 | 0 | 0 |
| 2025/10/01 | 147.5 | -1 | -0.67 | 1,174 | 17,560.59 | 508 | 43.28 | 7,587.75 | 43.21 | 7,605.1 | 43.31 | +17.35 | +341.54 | 0 | 0 |
| 2025/09/30 | 148.5 | +5.5 | +3.85 | 1,015 | 14,803.51 | 300 | 29.55 | 4,358.1 | 29.44 | 4,380.05 | 29.59 | +21.95 | +731.67 | 0 | 0 |
| 2025/09/26 | 143 | -6 | -4.03 | 1,754 | 25,257.04 | 611 | 34.83 | 8,811.45 | 34.89 | 8,820.85 | 34.92 | +9.4 | +153.85 | 2 | 0.11 |
| 2025/09/25 | 149 | -1 | -0.67 | 789 | 11,826.58 | 296 | 37.5 | 4,432.45 | 37.48 | 4,436.1 | 37.51 | +3.65 | +123.31 | 0 | 0 |
| 2025/09/24 | 150 | -1.5 | -0.99 | 1,500 | 22,325.68 | 678 | 45.2 | 10,099.35 | 45.24 | 10,115.65 | 45.31 | +16.3 | +240.41 | 0 | 0 |
| 2025/09/23 | 151.5 | -5 | -3.19 | 2,765 | 42,025.51 | 938 | 33.92 | 14,262.7 | 33.94 | 14,271.25 | 33.96 | +8.55 | +91.15 | 0 | 0 |
| 2025/09/22 | 156.5 | +4.5 | +2.96 | 4,875 | 76,002.55 | 2,374 | 48.7 | 37,019 | 48.71 | 36,986 | 48.66 | -33 | -139.01 | 0 | 0 |
| 2025/09/19 | 152 | +0 | +0 | 1,603 | 24,226.4 | 747 | 46.6 | 11,272 | 46.53 | 11,320.15 | 46.73 | +48.15 | +644.58 | 0 | 0 |
| 2025/09/18 | 152 | +5.5 | +3.75 | 3,274 | 49,996.61 | 1,406 | 42.94 | 21,397.45 | 42.8 | 21,454.25 | 42.91 | +56.8 | +403.98 | 0 | 0 |
| 2025/09/17 | 146.5 | -2.5 | -1.68 | 2,202 | 32,831.54 | 1,135 | 51.55 | 16,923.8 | 51.55 | 16,952.85 | 51.64 | +29.05 | +255.95 | 0 | 0 |
| 2025/09/16 | 149 | +2 | +1.36 | 716 | 10,575.53 | 190 | 26.55 | 2,800.15 | 26.48 | 2,807.45 | 26.55 | +7.3 | +384.21 | 0 | 0 |
| 2025/09/15 | 147 | -1.5 | -1.01 | 881 | 12,850.71 | 327 | 37.13 | 4,776.25 | 37.17 | 4,779.45 | 37.19 | +3.2 | +97.86 | 0 | 0 |
| 2025/09/12 | 148.5 | +2 | +1.37 | 1,049 | 15,543.17 | 413 | 39.38 | 6,114.2 | 39.34 | 6,125.1 | 39.41 | +10.9 | +263.92 | 2 | 0.19 |
| 2025/09/11 | 146.5 | -5 | -3.3 | 2,673 | 39,633.43 | 956 | 35.77 | 14,195.5 | 35.82 | 14,220.45 | 35.88 | +24.95 | +260.98 | 2 | 0.07 |
| 2025/09/10 | 151.5 | -2 | -1.3 | 2,393 | 36,360.83 | 957 | 40 | 14,569.1 | 40.07 | 14,587.8 | 40.12 | +18.7 | +195.4 | 0 | 0 |
| 2025/09/09 | 153.5 | -1.5 | -0.97 | 3,071 | 47,331.08 | 1,370 | 44.61 | 21,130.45 | 44.64 | 21,169.7 | 44.73 | +39.25 | +286.5 | 1 | 0.03 |
| 2025/09/08 | 155 | +5.5 | +3.68 | 6,253 | 97,792.7 | 3,221 | 51.51 | 50,311.5 | 51.45 | 50,305.7 | 51.44 | -5.8 | -18.01 | 2 | 0.03 |
| 2025/09/05 | 149.5 | -0.5 | -0.33 | 2,692 | 40,100.55 | 1,129 | 41.93 | 16,811.1 | 41.92 | 16,866.1 | 42.06 | +55 | +487.16 | 4 | 0.15 |
| 2025/09/04 | 150 | -10.5 | -6.54 | 12,871 | 198,691.33 | 7,195 | 55.9 | 111,308.15 | 56.02 | 110,913.5 | 55.82 | -394.65 | -548.51 | 5 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
