4968
179.5
TWD-13.50 (-6.99%)
2024.10.18收盤
立積-法人買賣
立積最新法人買賣狀況
整理立積最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進488張、佔全市場比重的12.94%;其中外資買進418張、佔全市場比重的11.08%;自營商買進70張、佔全市場比重的1.86%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,003張、佔全市場比重的53.1%;其中外資賣出1,774張、佔全市場比重的47.03%;自營商賣出223張、佔全市場比重的5.91%;投信賣出6張、佔全市場比重的0.16%。
總計三大法人當日對立積持股淨買入(+)/淨賣出(-)張數為-1,515張,均價為NT$184元。
開盤價
193
收盤價
179.5
當日範圍
178.5 - 194.5
成交張數
3,772
開盤價(昨)
189.5
收盤價(昨)
193
昨日範圍
189.5 - 198
成交張數(昨)
1,825
成交金額
6.95億
成交金額(昨)
3.53億
52週範圍
115 - 248
發行股數
9068萬
市值
163億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
193
收盤價
179.5
成交張數
3,772
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 418 | 1,774 | -1,356 | 買→連4賣 |
金額(元) | 7700.3萬 | 3.3億 | -2億 | ||
均價(元) | 184.22 | 184.22 | 184.22 | ||
佔成交比重(%) | 11.1% | 47.0% | 不適用 | ||
投信 | 張數 | 0 | 6 | -6 | 無→連3賣 |
金額(元) | 0 | 110.5萬 | -111萬 | ||
均價(元) | 184.22 | 184.22 | 184.22 | ||
佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
自營商 | 張數 | 70 | 223 | -153 | 連3買→連3賣 |
金額(元) | 1289.5萬 | 4108.1萬 | -2819萬 | ||
均價(元) | 184.22 | 184.22 | 184.22 | ||
佔成交比重(%) | 1.9% | 5.9% | 不適用 | ||
三大法人 | 張數 | 488 | 2,003 | -1,515 | 買→連3賣 |
金額(元) | 8989.8萬 | 3.7億 | -3億 | ||
均價(元) | 184.22 | 184.22 | 184.22 | ||
佔成交比重(%) | 12.9% | 53.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
193
收盤價
179.5
成交張數
3,772
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 179.5 | -13.5 | -6.99 | 3,772 | 418 | 1,774 | -1,356 | 0 | 6 | -6 | 70 | 223 | -153 | 488 | 2,003 | -1,515 | ||
10/17 | 193 | +4.5 | +2.39 | 1,825 | 583 | 637 | -54 | 19,480 | +21.48 | 0 | 1 | -1 | 75 | 85 | -10 | 658 | 723 | -65 |
10/16 | 188.5 | -4.5 | -2.33 | 1,169 | 280 | 360 | -80 | 19,557 | +21.57 | 0 | 15 | -15 | 39 | 98 | -59 | 319 | 473 | -154 |
10/15 | 193 | +2 | +1.05 | 2,226 | 514 | 620 | -106 | 19,635 | +21.65 | 0 | 0 | +0 | 180 | 43 | +137 | 694 | 663 | +31 |
10/14 | 191 | +3.5 | +1.87 | 1,417 | 634 | 438 | +196 | 19,663 | +21.68 | 0 | 282 | -282 | 47 | 16 | +31 | 681 | 736 | -55 |
10/11 | 187.5 | +0 | +0 | 1,478 | 388 | 606 | -218 | 19,494 | +21.5 | 4 | 0 | +4 | 108 | 18 | +90 | 500 | 624 | -124 |
10/09 | 187.5 | -7 | -3.6 | 2,646 | 856 | 1,197 | -341 | 19,662 | +21.68 | 0 | 0 | +0 | 44 | 80 | -36 | 900 | 1,277 | -377 |
10/08 | 194.5 | +9.5 | +5.14 | 5,103 | 2,329 | 1,668 | +661 | 20,106 | +22.17 | 2 | 1 | +1 | 120 | 82 | +38 | 2,451 | 1,751 | +700 |
10/07 | 185 | +1 | +0.54 | 1,452 | 367 | 566 | -199 | 19,001 | +20.95 | 0 | 0 | +0 | 54 | 16 | +38 | 421 | 582 | -161 |
10/04 | 184 | -5 | -2.65 | 1,266 | 342 | 389 | -47 | 19,272 | +21.25 | 2 | 0 | +2 | 38 | 101 | -63 | 382 | 490 | -108 |
10/01 | 189 | -4.5 | -2.33 | 3,186 | 923 | 757 | +166 | 19,397 | +21.39 | 0 | 0 | +0 | 49 | 98 | -49 | 972 | 855 | +117 |
09/30 | 193.5 | -5.5 | -2.76 | 1,546 | 344 | 650 | -306 | 19,380 | +21.37 | 0 | 0 | +0 | 24 | 108 | -84 | 368 | 758 | -390 |
09/27 | 199 | -0.5 | -0.25 | 3,694 | 1,181 | 724 | +457 | 19,831 | +21.87 | 3 | 0 | +3 | 153 | 190 | -37 | 1,337 | 914 | +423 |
09/26 | 199.5 | +1.5 | +0.76 | 9,314 | 2,044 | 2,880 | -836 | 19,672 | +21.69 | 11 | 0 | +11 | 221 | 121 | +100 | 2,276 | 3,001 | -725 |
09/25 | 198 | +18 | +10 | 6,833 | 1,946 | 949 | +997 | 20,456 | +22.56 | 0 | 0 | +0 | 215 | 37 | +178 | 2,161 | 986 | +1,175 |
09/24 | 180 | -3.5 | -1.91 | 1,416 | 172 | 394 | -222 | 19,738 | +21.77 | 2 | 0 | +2 | 16 | 45 | -29 | 190 | 439 | -249 |
09/23 | 183.5 | +4.5 | +2.51 | 1,695 | 604 | 355 | +249 | 19,957 | +22.01 | 3 | 0 | +3 | 65 | 24 | +41 | 672 | 379 | +293 |
09/20 | 179 | +0.5 | +0.28 | 1,789 | 667 | 436 | +231 | 20,211 | +22.29 | 0 | 50 | -50 | 66 | 54 | +12 | 733 | 540 | +193 |
09/19 | 178.5 | +3 | +1.71 | 2,048 | 564 | 540 | +24 | 19,274 | +21.26 | 8 | 0 | +8 | 78 | 31 | +47 | 650 | 571 | +79 |
09/18 | 175.5 | -7.5 | -4.1 | 3,220 | 730 | 1,373 | -643 | 19,300 | +21.28 | 0 | 0 | +0 | 42 | 206 | -164 | 772 | 1,579 | -807 |
09/16 | 183 | +11.5 | +6.71 | 5,436 | 1,582 | 1,625 | -43 | 19,923 | +21.97 | 0 | 36 | -36 | 313 | 64 | +249 | 1,895 | 1,725 | +170 |
09/13 | 171.5 | -0.5 | -0.29 | 993 | 325 | 366 | -41 | 19,989 | +22.04 | 0 | 0 | +0 | 18 | 28 | -10 | 343 | 394 | -51 |
09/12 | 172 | +6 | +3.61 | 1,800 | 745 | 358 | +387 | 20,039 | +22.1 | 0 | 0 | +0 | 58 | 19 | +39 | 803 | 377 | +426 |
09/11 | 166 | +5 | +3.11 | 1,095 | 502 | 182 | +320 | 19,667 | +21.69 | 2 | 0 | +2 | 22 | 11 | +11 | 526 | 193 | +333 |
09/10 | 161 | -6 | -3.59 | 2,240 | 307 | 1,042 | -735 | 19,360 | +21.35 | 0 | 11 | -11 | 36 | 64 | -28 | 343 | 1,117 | -774 |
09/09 | 167 | +2 | +1.21 | 932 | 397 | 246 | +151 | 19,998 | +22.05 | 2 | 35 | -33 | 28 | 31 | -3 | 427 | 312 | +115 |
09/06 | 165 | +1.5 | +0.92 | 1,174 | 457 | 338 | +119 | 19,914 | +21.96 | 1 | 4 | -3 | 25 | 18 | +7 | 483 | 360 | +123 |
09/05 | 163.5 | +1.5 | +0.93 | 2,407 | 991 | 466 | +525 | 19,771 | +21.8 | 0 | 612 | -612 | 31 | 50 | -19 | 1,022 | 1,128 | -106 |
09/04 | 162 | -14 | -7.95 | 2,983 | 502 | 1,313 | -811 | 19,238 | +21.22 | 4 | 0 | +4 | 74 | 139 | -65 | 580 | 1,452 | -872 |
09/03 | 176 | -5 | -2.76 | 1,328 | 194 | 446 | -252 | 19,940 | +21.99 | 0 | 0 | +0 | 17 | 74 | -57 | 211 | 520 | -309 |
09/02 | 181 | -3 | -1.63 | 1,713 | 217 | 643 | -426 | 20,348 | +22.44 | 0 | 0 | +0 | 47 | 53 | -6 | 264 | 696 | -432 |
08/30 | 184 | +5 | +2.79 | 3,816 | 1,004 | 1,249 | -245 | 20,765 | +22.9 | 80 | 1 | +79 | 135 | 51 | +84 | 1,219 | 1,301 | -82 |
08/29 | 179 | +3 | +1.7 | 2,242 | 940 | 378 | +562 | 21,009 | +23.17 | 0 | 700 | -700 | 45 | 18 | +27 | 985 | 1,096 | -111 |
08/28 | 176 | -2.5 | -1.4 | 2,522 | 908 | 739 | +169 | 20,454 | +22.56 | 0 | 585 | -585 | 12 | 42 | -30 | 920 | 1,366 | -446 |
08/27 | 178.5 | -2 | -1.11 | 1,976 | 471 | 469 | +2 | 20,259 | +22.34 | 6 | 665 | -659 | 26 | 40 | -14 | 503 | 1,174 | -671 |
08/26 | 180.5 | -1 | -0.55 | 2,223 | 910 | 577 | +333 | 20,261 | +22.34 | 10 | 240 | -230 | 64 | 73 | -9 | 984 | 890 | +94 |
08/23 | 181.5 | +1.5 | +0.83 | 1,734 | 683 | 707 | -24 | 19,929 | +21.98 | 0 | 0 | +0 | 56 | 51 | +5 | 739 | 758 | -19 |
08/22 | 180 | +0 | +0 | 1,189 | 383 | 442 | -59 | 19,947 | +22 | 0 | 0 | +0 | 18 | 30 | -12 | 401 | 472 | -71 |
08/21 | 180 | -3 | -1.64 | 1,837 | 588 | 545 | +43 | 19,999 | +22.06 | 0 | 0 | +0 | 66 | 84 | -18 | 654 | 629 | +25 |
08/20 | 183 | +0.5 | +0.27 | 2,080 | 776 | 582 | +194 | 20,082 | +22.15 | 0 | 29 | -29 | 58 | 45 | +13 | 834 | 656 | +178 |
08/19 | 182.5 | +3.5 | +1.96 | 1,992 | 442 | 578 | -136 | 19,946 | +22 | 4 | 5 | -1 | 75 | 29 | +46 | 521 | 612 | -91 |
08/16 | 179 | +3 | +1.7 | 1,713 | 660 | 396 | +264 | 20,126 | +22.2 | 2 | 10 | -8 | 35 | 33 | +2 | 697 | 439 | +258 |
08/15 | 176 | -1.5 | -0.85 | 1,641 | 520 | 507 | +13 | 19,986 | +22.04 | 0 | 401 | -401 | 57 | 27 | +30 | 577 | 935 | -358 |
08/14 | 177.5 | +3 | +1.72 | 2,497 | 876 | 661 | +215 | 20,057 | +22.12 | 0 | 0 | +0 | 16 | 32 | -16 | 892 | 693 | +199 |
08/13 | 174.5 | +3 | +1.75 | 3,236 | 1,415 | 700 | +715 | 19,987 | +22.04 | 0 | 0 | +0 | 43 | 48 | -5 | 1,458 | 748 | +710 |
08/12 | 171.5 | +0.5 | +0.29 | 3,843 | 1,952 | 616 | +1,336 | 19,407 | +21.4 | 0 | 1,561 | -1,561 | 66 | 53 | +13 | 2,018 | 2,230 | -212 |
08/09 | 171 | +0.5 | +0.29 | 4,831 | 2,141 | 728 | +1,413 | 18,238 | +20.11 | 100 | 1,841 | -1,741 | 111 | 94 | +17 | 2,352 | 2,663 | -311 |
08/08 | 170.5 | -9 | -5.01 | 3,786 | 1,554 | 733 | +821 | 16,881 | +18.62 | 0 | 1,803 | -1,803 | 60 | 76 | -16 | 1,614 | 2,612 | -998 |
08/07 | 179.5 | +7.5 | +4.36 | 2,560 | 785 | 933 | -148 | 16,149 | +17.81 | 17 | 1 | +16 | 126 | 49 | +77 | 928 | 983 | -55 |
08/06 | 172 | -4.5 | -2.55 | 4,152 | 1,828 | 1,223 | +605 | 16,300 | +17.98 | 15 | 104 | -89 | 106 | 139 | -33 | 1,949 | 1,466 | +483 |
08/05 | 176.5 | -19.5 | -9.95 | 2,342 | 586 | 503 | +83 | 15,667 | +17.28 | 21 | 56 | -35 | 22 | 120 | -98 | 629 | 679 | -50 |
08/02 | 196 | -20.5 | -9.47 | 4,519 | 841 | 1,442 | -601 | 15,702 | +17.32 | 8 | 616 | -608 | 94 | 257 | -163 | 943 | 2,315 | -1,372 |
08/01 | 216.5 | -0.5 | -0.23 | 3,792 | 1,187 | 1,148 | +39 | 16,349 | +18.03 | 6 | 626 | -620 | 82 | 91 | -9 | 1,275 | 1,865 | -590 |
07/31 | 217 | +4 | +1.88 | 3,721 | 1,835 | 1,337 | +498 | 16,376 | +18.06 | 6 | 0 | +6 | 58 | 143 | -85 | 1,899 | 1,480 | +419 |
07/30 | 213 | -0.5 | -0.23 | 6,400 | 1,863 | 2,282 | -419 | 15,789 | +17.41 | 341 | 200 | +141 | 233 | 182 | +51 | 2,437 | 2,664 | -227 |
07/29 | 213.5 | -23.5 | -9.92 | 7,006 | 1,014 | 3,066 | -2,052 | 16,306 | +17.98 | 47 | 0 | +47 | 50 | 300 | -250 | 1,111 | 3,366 | -2,255 |
07/26 | 237 | +15 | +6.76 | 6,035 | 2,414 | 1,145 | +1,269 | 18,213 | +20.09 | 688 | 0 | +688 | 265 | 213 | +52 | 3,367 | 1,358 | +2,009 |
07/23 | 222 | +8.5 | +3.98 | 1,793 | 871 | 421 | +450 | 16,943 | +18.69 | 0 | 20 | -20 | 121 | 59 | +62 | 992 | 500 | +492 |
07/22 | 213.5 | -14.5 | -6.36 | 5,169 | 1,672 | 1,839 | -167 | 16,455 | +18.15 | 156 | 0 | +156 | 112 | 208 | -96 | 1,940 | 2,047 | -107 |
07/19 | 228 | -10 | -4.2 | 3,867 | 880 | 1,335 | -455 | 16,512 | +18.21 | 84 | 0 | +84 | 33 | 104 | -71 | 997 | 1,439 | -442 |
07/18 | 238 | -2 | -0.83 | 4,201 | 1,143 | 1,375 | -232 | 16,967 | +18.71 | 345 | 0 | +345 | 57 | 165 | -108 | 1,545 | 1,540 | +5 |
07/17 | 240 | +1 | +0.42 | 4,009 | 1,209 | 1,187 | +22 | 17,369 | +19.16 | 280 | 0 | +280 | 81 | 247 | -166 | 1,570 | 1,434 | +136 |
07/16 | 239 | +7.5 | +3.24 | 6,544 | 2,505 | 1,239 | +1,266 | 17,436 | +19.23 | 888 | 0 | +888 | 312 | 144 | +168 | 3,705 | 1,383 | +2,322 |
07/15 | 231.5 | +6.5 | +2.89 | 3,325 | 1,107 | 669 | +438 | 16,051 | +17.7 | 195 | 0 | +195 | 224 | 40 | +184 | 1,526 | 709 | +817 |
07/12 | 225 | -0.5 | -0.22 | 2,123 | 699 | 415 | +284 | 15,612 | +17.22 | 40 | 0 | +40 | 33 | 202 | -169 | 772 | 617 | +155 |
07/11 | 225.5 | -5 | -2.17 | 3,798 | 636 | 808 | -172 | 15,300 | +16.87 | 70 | 0 | +70 | 82 | 362 | -280 | 788 | 1,170 | -382 |
07/10 | 230.5 | -2.5 | -1.07 | 6,430 | 1,410 | 2,507 | -1,097 | 15,359 | +16.94 | 46 | 0 | +46 | 153 | 60 | +93 | 1,609 | 2,567 | -958 |
07/09 | 233 | +2.5 | +1.08 | 5,134 | 1,464 | 1,618 | -154 | 16,461 | +18.15 | 230 | 0 | +230 | 100 | 131 | -31 | 1,794 | 1,749 | +45 |
07/08 | 230.5 | -12.5 | -5.14 | 9,335 | 2,028 | 3,844 | -1,816 | 16,582 | +18.29 | 230 | 0 | +230 | 193 | 346 | -153 | 2,451 | 4,190 | -1,739 |
07/05 | 243 | +12.5 | +5.42 | 17,744 | 7,263 | 3,009 | +4,254 | 18,416 | +20.31 | 1,614 | 0 | +1,614 | 356 | 366 | -10 | 9,233 | 3,375 | +5,858 |
07/04 | 230.5 | +8.5 | +3.83 | 8,326 | 2,615 | 2,099 | +516 | 14,146 | +15.6 | 276 | 0 | +276 | 503 | 235 | +268 | 3,394 | 2,334 | +1,060 |
07/03 | 222 | -8 | -3.48 | 11,670 | 1,203 | 5,212 | -4,009 | 13,528 | +14.92 | 210 | 550 | -340 | 95 | 259 | -164 | 1,508 | 6,021 | -4,513 |
07/02 | 230 | +8.5 | +3.84 | 5,527 | 1,324 | 1,587 | -263 | 16,517 | +18.22 | 2 | 0 | +2 | 392 | 91 | +301 | 1,718 | 1,678 | +40 |
07/01 | 221.5 | -8 | -3.49 | 4,393 | 1,001 | 982 | +19 | 16,659 | +18.37 | 0 | 0 | +0 | 58 | 251 | -193 | 1,059 | 1,233 | -174 |
06/28 | 229.5 | +1 | +0.44 | 3,663 | 973 | 1,058 | -85 | 16,602 | +18.31 | 18 | 0 | +18 | 202 | 48 | +154 | 1,193 | 1,106 | +87 |
06/27 | 228.5 | -10 | -4.19 | 4,263 | 887 | 1,351 | -464 | 16,738 | +18.46 | 2 | 0 | +2 | 35 | 180 | -145 | 924 | 1,531 | -607 |
06/26 | 238.5 | +5 | +2.14 | 6,927 | 1,295 | 1,843 | -548 | 17,230 | +19 | 259 | 0 | +259 | 227 | 161 | +66 | 1,781 | 2,004 | -223 |
06/25 | 233.5 | -3 | -1.27 | 4,660 | 1,228 | 1,162 | +66 | 17,777 | +19.6 | 8 | 0 | +8 | 177 | 289 | -112 | 1,413 | 1,451 | -38 |
06/24 | 236.5 | -9.5 | -3.86 | 5,804 | 741 | 2,033 | -1,292 | 17,780 | +19.61 | 176 | 0 | +176 | 65 | 376 | -311 | 982 | 2,409 | -1,427 |
06/21 | 246 | +7 | +2.93 | 17,031 | 4,002 | 4,349 | -347 | 19,114 | +21.08 | 1,969 | 0 | +1,969 | 406 | 339 | +67 | 6,377 | 4,688 | +1,689 |
06/20 | 239 | +16.5 | +7.42 | 9,124 | 2,037 | 2,520 | -483 | 19,427 | +21.42 | 217 | 0 | +217 | 470 | 159 | +311 | 2,724 | 2,679 | +45 |
06/19 | 222.5 | -10.5 | -4.51 | 12,446 | 2,918 | 2,991 | -73 | 19,953 | +22 | 291 | 0 | +291 | 250 | 386 | -136 | 3,459 | 3,377 | +82 |
06/18 | 233 | -0.5 | -0.21 | 10,163 | 2,456 | 2,244 | +212 | 19,969 | +22.02 | 838 | 0 | +838 | 190 | 343 | -153 | 3,484 | 2,587 | +897 |
06/17 | 233.5 | +15 | +6.86 | 11,796 | 2,277 | 2,225 | +52 | 19,767 | +21.8 | 1,170 | 0 | +1,170 | 528 | 243 | +285 | 3,975 | 2,468 | +1,507 |
06/14 | 218.5 | +14.5 | +7.11 | 12,231 | 3,472 | 3,282 | +190 | 19,616 | +21.63 | 56 | 0 | +56 | 400 | 279 | +121 | 3,928 | 3,561 | +367 |
06/13 | 204 | +14.5 | +7.65 | 7,891 | 2,433 | 1,139 | +1,294 | 19,393 | +21.39 | 33 | 0 | +33 | 488 | 320 | +168 | 2,954 | 1,459 | +1,495 |
06/12 | 189.5 | -0.5 | -0.26 | 1,554 | 353 | 677 | -324 | 18,128 | +19.99 | 0 | 1 | -1 | 8 | 66 | -58 | 361 | 744 | -383 |
06/11 | 190 | +6 | +3.26 | 2,423 | 1,352 | 576 | +776 | 18,482 | +20.38 | 59 | 0 | +59 | 98 | 29 | +69 | 1,509 | 605 | +904 |
06/07 | 184 | +2 | +1.1 | 894 | 273 | 215 | +58 | 17,646 | +19.46 | 0 | 0 | +0 | 28 | 34 | -6 | 301 | 249 | +52 |
06/06 | 182 | -4 | -2.15 | 2,145 | 271 | 787 | -516 | 17,586 | +19.39 | 0 | 0 | +0 | 27 | 129 | -102 | 298 | 916 | -618 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。