4968
164
TWD+4.00 (2.50%)
2025.04.02收盤
立積－法人買賣
立積最新法人買賣狀況
整理立積最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進587張、佔全市場比重的37.27%；其中外資買進547張、佔全市場比重的34.73%；自營商買進40張、佔全市場比重的2.54%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出525張、佔全市場比重的33.33%；其中外資賣出502張、佔全市場比重的31.87%；自營商賣出23張、佔全市場比重的1.46%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對立積持股淨買入(+)/淨賣出(-)張數為+62張，均價為NT$162元。
開盤價
160
收盤價
164
當日範圍
158 - 165
成交張數
1,575
開盤價(昨)
160
收盤價(昨)
160
昨日範圍
153 - 160.5
成交張數(昨)
3,140
成交金額
2.55億
成交金額(昨)
4.95億
52週範圍
157 - 246
發行股數
9068萬
市值
149億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
160
收盤價
164
成交張數
1,575
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 547 | 502 | +45 | 賣→買 |
| 金額(元) | 8862.5萬 | 8133.4萬 | +729萬 | ||
| 均價(元) | 162.02 | 162.02 | 162.02 | ||
| 佔成交比重(%) | 34.7% | 31.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 162.02 | 162.02 | 162.02 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 40 | 23 | +17 | 連4賣→買 |
| 金額(元) | 648.1萬 | 372.6萬 | +275萬 | ||
| 均價(元) | 162.02 | 162.02 | 162.02 | ||
| 佔成交比重(%) | 2.5% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 587 | 525 | +62 | 連4賣→買 |
| 金額(元) | 9510.5萬 | 8506.0萬 | +1005萬 | ||
| 均價(元) | 162.02 | 162.02 | 162.02 | ||
| 佔成交比重(%) | 37.3% | 33.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
160
收盤價
164
成交張數
1,575
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 164 | +4 | +2.5 | 1,575 | 547 | 502 | +45 | 12,309 | +13.58 | 0 | 0 | +0 | 40 | 23 | +17 | 587 | 525 | +62 |
| 2025/04/01 | 160 | +3 | +1.91 | 3,140 | 982 | 1,170 | -188 | 12,455 | +13.74 | 46 | 269 | -223 | 27 | 42 | -15 | 1,055 | 1,481 | -426 |
| 2025/03/31 | 157 | -17 | -9.77 | 4,834 | 2,038 | 1,209 | +829 | 12,682 | +13.99 | 2 | 1,239 | -1,237 | 40 | 102 | -62 | 2,080 | 2,550 | -470 |
| 2025/03/28 | 174 | -10 | -5.43 | 2,424 | 515 | 541 | -26 | 11,754 | +12.96 | 6 | 270 | -264 | 24 | 109 | -85 | 545 | 920 | -375 |
| 2025/03/27 | 184 | -4.5 | -2.39 | 950 | 66 | 517 | -451 | 11,735 | +12.94 | 256 | 0 | +256 | 5 | 39 | -34 | 327 | 556 | -229 |
| 2025/03/26 | 188.5 | +2.5 | +1.34 | 977 | 182 | 405 | -223 | 12,189 | +13.44 | 330 | 36 | +294 | 62 | 34 | +28 | 574 | 475 | +99 |
| 2025/03/25 | 186 | +1 | +0.54 | 645 | 203 | 92 | +111 | 12,410 | +13.69 | 29 | 81 | -52 | 14 | 6 | +8 | 246 | 179 | +67 |
| 2025/03/24 | 185 | -5.5 | -2.89 | 891 | 125 | 308 | -183 | 12,326 | +13.59 | 60 | 20 | +40 | 4 | 37 | -33 | 189 | 365 | -176 |
| 2025/03/23 | -- | -- | -- | -- | 14 | 91 | -77 | -- | -- | 100 | 55 | +45 | 0 | 0 | +0 | 114 | 146 | -32 |
| 2025/03/21 | 190.5 | -3.5 | -1.8 | 821 | 88 | 376 | -288 | 12,489 | +13.77 | 0 | 0 | +0 | 17 | 66 | -49 | 105 | 442 | -337 |
| 2025/03/20 | 194 | +6.5 | +3.47 | 992 | 346 | 163 | +183 | 12,796 | +14.11 | 25 | 0 | +25 | 59 | 6 | +53 | 430 | 169 | +261 |
| 2025/03/19 | 187.5 | -4.5 | -2.34 | 1,075 | 144 | 352 | -208 | 12,625 | +13.92 | 0 | 0 | +0 | 25 | 79 | -54 | 169 | 431 | -262 |
| 2025/03/18 | 192 | +9 | +4.92 | 2,022 | 450 | 306 | +144 | 12,715 | +14.02 | 265 | 0 | +265 | 59 | 9 | +50 | 774 | 315 | +459 |
| 2025/03/17 | 183 | -3.5 | -1.88 | 1,577 | 146 | 322 | -176 | 12,488 | +13.77 | 0 | 220 | -220 | 13 | 29 | -16 | 159 | 571 | -412 |
| 2025/03/14 | 186.5 | -1.5 | -0.8 | 2,003 | 691 | 306 | +385 | 12,669 | +13.97 | 0 | 445 | -445 | 6 | 95 | -89 | 697 | 846 | -149 |
| 2025/03/13 | 188 | -4 | -2.08 | 2,322 | 331 | 869 | -538 | 12,278 | +13.54 | 0 | 0 | +0 | 37 | 80 | -43 | 368 | 949 | -581 |
| 2025/03/12 | 192 | +0 | +0 | 1,502 | 349 | 423 | -74 | 12,816 | +14.13 | 0 | 0 | +0 | 57 | 36 | +21 | 406 | 459 | -53 |
| 2025/03/11 | 192 | -8 | -4 | 3,354 | 726 | 1,347 | -621 | 12,937 | +14.27 | 19 | 0 | +19 | 34 | 250 | -216 | 779 | 1,597 | -818 |
| 2025/03/10 | 200 | +3 | +1.52 | 1,806 | 579 | 468 | +111 | 13,472 | +14.86 | 0 | 29 | -29 | 47 | 110 | -63 | 626 | 607 | +19 |
| 2025/03/07 | 197 | -6 | -2.96 | 3,926 | 581 | 1,188 | -607 | 13,672 | +15.08 | 77 | 0 | +77 | 104 | 246 | -142 | 762 | 1,434 | -672 |
| 2025/03/06 | 203 | -3 | -1.46 | 3,371 | 356 | 1,360 | -1,004 | 14,273 | +15.74 | 0 | 0 | +0 | 73 | 59 | +14 | 429 | 1,419 | -990 |
| 2025/03/05 | 206 | -4.5 | -2.14 | 3,840 | 788 | 1,163 | -375 | 15,381 | +16.96 | 107 | 0 | +107 | 142 | 325 | -183 | 1,037 | 1,488 | -451 |
| 2025/03/04 | 210.5 | +11.5 | +5.78 | 6,675 | 1,933 | 1,480 | +453 | 15,736 | +17.35 | 405 | 0 | +405 | 410 | 364 | +46 | 2,748 | 1,844 | +904 |
| 2025/03/03 | 199 | -0.5 | -0.25 | 2,330 | 507 | 1,033 | -526 | 15,535 | +17.13 | 330 | 0 | +330 | 60 | 17 | +43 | 897 | 1,050 | -153 |
| 2025/02/28 | -- | -- | -- | -- | 14 | 91 | -77 | -- | -- | 100 | 55 | +45 | 0 | 0 | +0 | 114 | 146 | -32 |
| 2025/02/27 | 199.5 | +1 | +0.5 | 2,005 | 604 | 438 | +166 | 15,994 | +17.64 | 1 | 0 | +1 | 43 | 50 | -7 | 648 | 488 | +160 |
| 2025/02/26 | 198.5 | -4.5 | -2.22 | 2,173 | 495 | 814 | -319 | 15,869 | +17.5 | 0 | 0 | +0 | 48 | 61 | -13 | 543 | 875 | -332 |
| 2025/02/25 | 203 | -7.5 | -3.56 | 2,046 | 418 | 514 | -96 | 16,064 | +17.72 | 0 | 0 | +0 | 37 | 60 | -23 | 455 | 574 | -119 |
| 2025/02/24 | 210.5 | +0.5 | +0.24 | 1,230 | 276 | 384 | -108 | 16,159 | +17.82 | 0 | 1 | -1 | 36 | 30 | +6 | 312 | 415 | -103 |
| 2025/02/23 | -- | -- | -- | -- | 617 | 539 | +78 | -- | -- | 75 | 130 | -55 | 68 | 26 | +42 | 760 | 695 | +65 |
| 2025/02/21 | 210 | +1 | +0.48 | 2,199 | 751 | 591 | +160 | 16,315 | +17.99 | 5 | 0 | +5 | 70 | 64 | +6 | 826 | 655 | +171 |
| 2025/02/20 | 209 | -7 | -3.24 | 7,317 | 1,223 | 1,871 | -648 | 16,156 | +17.82 | 55 | 692 | -637 | 178 | 323 | -145 | 1,456 | 2,886 | -1,430 |
| 2025/02/19 | 216 | +6.5 | +3.1 | 4,869 | 1,049 | 1,051 | -2 | 16,588 | +18.29 | 5 | 130 | -125 | 458 | 107 | +351 | 1,512 | 1,288 | +224 |
| 2025/02/18 | 209.5 | +0 | +0 | 2,198 | 617 | 539 | +78 | 16,608 | +18.32 | 75 | 130 | -55 | 68 | 26 | +42 | 760 | 695 | +65 |
| 2025/02/17 | 209.5 | -0.5 | -0.24 | 2,902 | 822 | 897 | -75 | 16,483 | +18.18 | 93 | 273 | -180 | 62 | 21 | +41 | 977 | 1,191 | -214 |
| 2025/02/15 | -- | -- | -- | -- | 14 | 91 | -77 | -- | -- | 100 | 55 | +45 | 0 | 0 | +0 | 114 | 146 | -32 |
| 2025/02/14 | 210 | +0 | +0 | 3,824 | 1,260 | 868 | +392 | 16,559 | +18.26 | 164 | 321 | -157 | 22 | 176 | -154 | 1,446 | 1,365 | +81 |
| 2025/02/13 | 210 | +13 | +6.6 | 6,541 | 1,907 | 1,455 | +452 | 16,160 | +17.82 | 301 | 158 | +143 | 272 | 102 | +170 | 2,480 | 1,715 | +765 |
| 2025/02/12 | 197 | -3 | -1.5 | 1,456 | 345 | 380 | -35 | 15,646 | +17.26 | 0 | 0 | +0 | 19 | 49 | -30 | 364 | 429 | -65 |
| 2025/02/11 | 200 | +1.5 | +0.76 | 2,038 | 789 | 503 | +286 | 15,718 | +17.33 | 28 | 89 | -61 | 68 | 25 | +43 | 885 | 617 | +268 |
| 2025/02/10 | 198.5 | -6 | -2.93 | 3,629 | 1,162 | 1,069 | +93 | 15,453 | +17.04 | 184 | 217 | -33 | 68 | 124 | -56 | 1,414 | 1,410 | +4 |
| 2025/02/08 | -- | -- | -- | -- | 14 | 91 | -77 | -- | -- | 100 | 55 | +45 | 0 | 0 | +0 | 114 | 146 | -32 |
| 2025/02/07 | 204.5 | -0.5 | -0.24 | 2,190 | 606 | 571 | +35 | 15,209 | +16.77 | 58 | 0 | +58 | 60 | 18 | +42 | 724 | 589 | +135 |
| 2025/02/06 | 205 | -4.5 | -2.15 | 3,840 | 1,127 | 953 | +174 | 15,198 | +16.76 | 0 | 0 | +0 | 36 | 350 | -314 | 1,163 | 1,303 | -140 |
| 2025/02/05 | 209.5 | +3.5 | +1.7 | 4,550 | 1,219 | 1,202 | +17 | 14,998 | +16.54 | 708 | 0 | +708 | 124 | 97 | +27 | 2,051 | 1,299 | +752 |
| 2025/02/04 | 206 | +8 | +4.04 | 5,132 | 1,476 | 1,687 | -211 | 15,026 | +16.57 | 442 | 0 | +442 | 230 | 44 | +186 | 2,148 | 1,731 | +417 |
| 2025/02/03 | 198 | -2 | -1 | 3,146 | 14 | 91 | -77 | 15,247 | +16.82 | 100 | 55 | +45 | 0 | 0 | +0 | 114 | 146 | -32 |
| 2025/02/02 | -- | -- | -- | -- | 14 | 91 | -77 | -- | -- | 100 | 55 | +45 | 0 | 0 | +0 | 114 | 146 | -32 |
| 2025/02/01 | -- | -- | -- | -- | 14 | 91 | -77 | -- | -- | 100 | 55 | +45 | 0 | 0 | +0 | 114 | 146 | -32 |
| 2025/01/22 | 200 | -2.5 | -1.23 | 2,078 | 393 | 641 | -248 | 15,063 | +16.61 | 0 | 0 | +0 | 13 | 46 | -33 | 406 | 687 | -281 |
| 2025/01/21 | 202.5 | +7.5 | +3.85 | 4,319 | 1,575 | 802 | +773 | 15,364 | +16.94 | 147 | 0 | +147 | 134 | 46 | +88 | 1,856 | 848 | +1,008 |
| 2025/01/20 | 195 | +6.5 | +3.45 | 2,245 | 663 | 481 | +182 | 14,711 | +16.22 | 55 | 0 | +55 | 64 | 57 | +7 | 782 | 538 | +244 |
| 2025/01/17 | 188.5 | +2 | +1.07 | 2,899 | 802 | 690 | +112 | 14,568 | +16.07 | 179 | 542 | -363 | 141 | 62 | +79 | 1,122 | 1,294 | -172 |
| 2025/01/16 | 186.5 | +7.5 | +4.19 | 2,887 | 669 | 858 | -189 | 14,439 | +15.92 | 314 | 0 | +314 | 203 | 63 | +140 | 1,186 | 921 | +265 |
| 2025/01/15 | 179 | +3.5 | +1.99 | 2,310 | 545 | 816 | -271 | 14,647 | +16.15 | 200 | 0 | +200 | 32 | 32 | +0 | 777 | 848 | -71 |
| 2025/01/14 | 175.5 | +3 | +1.74 | 1,977 | 495 | 739 | -244 | 15,134 | +16.69 | 100 | 30 | +70 | 47 | 21 | +26 | 642 | 790 | -148 |
| 2025/01/13 | 172.5 | -8 | -4.43 | 3,057 | 1,052 | 854 | +198 | 15,467 | +17.06 | 0 | 0 | +0 | 47 | 99 | -52 | 1,099 | 953 | +146 |
| 2025/01/10 | 180.5 | -7.5 | -3.99 | 4,165 | 1,851 | 492 | +1,359 | 15,378 | +16.96 | 0 | 829 | -829 | 54 | 185 | -131 | 1,905 | 1,506 | +399 |
| 2025/01/09 | 188 | -11 | -5.53 | 3,389 | 854 | 685 | +169 | 14,032 | +15.48 | 0 | 306 | -306 | 32 | 158 | -126 | 886 | 1,149 | -263 |
| 2025/01/08 | 199 | -2.5 | -1.24 | 2,060 | 647 | 557 | +90 | 13,943 | +15.38 | 0 | 189 | -189 | 68 | 92 | -24 | 715 | 838 | -123 |
| 2025/01/07 | 201.5 | +4 | +2.03 | 2,965 | 526 | 800 | -274 | 13,916 | +15.35 | 0 | 306 | -306 | 205 | 32 | +173 | 731 | 1,138 | -407 |
| 2025/01/06 | 197.5 | -0.5 | -0.25 | 2,396 | 705 | 418 | +287 | 14,111 | +15.56 | 74 | 684 | -610 | 19 | 57 | -38 | 798 | 1,159 | -361 |
| 2025/01/03 | 198 | -5 | -2.46 | 2,802 | 484 | 697 | -213 | 13,984 | +15.42 | 0 | 0 | +0 | 37 | 82 | -45 | 521 | 779 | -258 |
| 2025/01/02 | 203 | -10 | -4.69 | 3,367 | 472 | 1,311 | -839 | 14,248 | +15.71 | 5 | 2 | +3 | 24 | 129 | -105 | 501 | 1,442 | -941 |
| 2025/01/01 | -- | -- | -- | -- | 14 | 91 | -77 | -- | -- | 100 | 55 | +45 | 0 | 0 | +0 | 114 | 146 | -32 |
| 2024/12/31 | 213 | -3 | -1.39 | 4,380 | 648 | 1,301 | -653 | 14,956 | +16.49 | 0 | 0 | +0 | 37 | 69 | -32 | 685 | 1,370 | -685 |
| 2024/12/30 | 216 | +0.5 | +0.23 | 2,923 | 474 | 986 | -512 | 15,444 | +17.03 | 0 | 23 | -23 | 21 | 50 | -29 | 495 | 1,059 | -564 |
| 2024/12/27 | 215.5 | -10 | -4.43 | 10,354 | 2,051 | 2,056 | -5 | 16,124 | +17.78 | 216 | 1 | +215 | 104 | 168 | -64 | 2,371 | 2,225 | +146 |
| 2024/12/26 | 225.5 | +20 | +9.73 | 14,935 | 3,839 | 2,078 | +1,761 | 16,068 | +17.72 | 313 | 1 | +312 | 291 | 149 | +142 | 4,443 | 2,228 | +2,215 |
| 2024/12/25 | 205.5 | +3 | +1.48 | 2,015 | 456 | 270 | +186 | 14,313 | +15.79 | 246 | 290 | -44 | 55 | 23 | +32 | 757 | 583 | +174 |
| 2024/12/24 | 202.5 | +1 | +0.5 | 2,498 | 952 | 310 | +642 | 14,084 | +15.53 | 0 | 163 | -163 | 24 | 60 | -36 | 976 | 533 | +443 |
| 2024/12/23 | 201.5 | -8 | -3.82 | 4,670 | 842 | 837 | +5 | 13,440 | +14.82 | 0 | 657 | -657 | 85 | 105 | -20 | 927 | 1,599 | -672 |
| 2024/12/20 | 209.5 | -2 | -0.95 | 5,947 | 795 | 2,171 | -1,376 | 13,293 | +14.66 | 0 | 1 | -1 | 74 | 84 | -10 | 869 | 2,256 | -1,387 |
| 2024/12/19 | 211.5 | -1 | -0.47 | 2,432 | 565 | 621 | -56 | 14,848 | +16.37 | 0 | 8 | -8 | 41 | 88 | -47 | 606 | 717 | -111 |
| 2024/12/18 | 212.5 | +4 | +1.92 | 2,202 | 525 | 463 | +62 | 15,015 | +16.56 | 0 | 1 | -1 | 63 | 40 | +23 | 588 | 504 | +84 |
| 2024/12/17 | 208.5 | +0.5 | +0.24 | 2,825 | 748 | 867 | -119 | 15,096 | +16.65 | 0 | 0 | +0 | 71 | 32 | +39 | 819 | 899 | -80 |
| 2024/12/16 | 208 | -3 | -1.42 | 5,825 | 1,565 | 1,242 | +323 | 15,204 | +16.77 | 0 | 1 | -1 | 38 | 134 | -96 | 1,603 | 1,377 | +226 |
| 2024/12/13 | 211 | -3.5 | -1.63 | 4,931 | 983 | 1,043 | -60 | 15,033 | +16.58 | 25 | 0 | +25 | 42 | 134 | -92 | 1,050 | 1,177 | -127 |
| 2024/12/12 | 214.5 | -4.5 | -2.05 | 7,149 | 1,626 | 1,318 | +308 | 15,131 | +16.69 | 145 | 1 | +144 | 30 | 377 | -347 | 1,801 | 1,696 | +105 |
| 2024/12/11 | 219 | -1 | -0.45 | 10,939 | 1,580 | 2,723 | -1,143 | 14,821 | +16.35 | 300 | 300 | +0 | 226 | 186 | +40 | 2,106 | 3,209 | -1,103 |
| 2024/12/10 | 220 | +5.5 | +2.56 | 11,885 | 2,757 | 1,876 | +881 | 15,962 | +17.6 | 1,066 | 8 | +1,058 | 288 | 349 | -61 | 4,111 | 2,233 | +1,878 |
| 2024/12/09 | 214.5 | +5.5 | +2.63 | 10,334 | 1,920 | 2,165 | -245 | 15,036 | +16.58 | 253 | 0 | +253 | 393 | 208 | +185 | 2,566 | 2,373 | +193 |
| 2024/12/06 | 209 | -4.5 | -2.11 | 5,863 | 1,242 | 1,572 | -330 | 15,121 | +16.68 | 61 | 1 | +60 | 57 | 106 | -49 | 1,360 | 1,679 | -319 |
| 2024/12/05 | 213.5 | -3.5 | -1.61 | 6,194 | 952 | 2,002 | -1,050 | 15,361 | +16.94 | 282 | 0 | +282 | 95 | 244 | -149 | 1,329 | 2,246 | -917 |
| 2024/12/04 | 217 | +9 | +4.33 | 7,563 | 1,742 | 1,939 | -197 | 16,335 | +18.02 | 394 | 0 | +394 | 317 | 126 | +191 | 2,453 | 2,065 | +388 |
| 2024/12/03 | 208 | -6 | -2.8 | 9,393 | 1,375 | 2,833 | -1,458 | 16,628 | +18.34 | 114 | 9 | +105 | 337 | 231 | +106 | 1,826 | 3,073 | -1,247 |
| 2024/12/02 | 214 | +3 | +1.42 | 18,565 | 3,147 | 4,810 | -1,663 | 17,929 | +19.77 | 535 | 0 | +535 | 406 | 175 | +231 | 4,088 | 4,985 | -897 |
| 2024/11/29 | 211 | +19 | +9.9 | 13,163 | 3,538 | 2,047 | +1,491 | 19,595 | +21.61 | 764 | 0 | +764 | 365 | 105 | +260 | 4,667 | 2,152 | +2,515 |
| 2024/11/28 | 192 | +1.5 | +0.79 | 5,240 | 1,397 | 1,093 | +304 | 18,115 | +19.98 | 100 | 0 | +100 | 73 | 394 | -321 | 1,570 | 1,487 | +83 |
| 2024/11/27 | 190.5 | -4 | -2.06 | 5,734 | 1,355 | 1,608 | -253 | 17,729 | +19.55 | 500 | 0 | +500 | 61 | 215 | -154 | 1,916 | 1,823 | +93 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
