TWD

+0.50 (0.49%)

2024.09.19收盤

十銓－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

十銓最新資券變化狀況

整理十銓最新交易日(2024/09/18) 資券變化狀況。融資部分淨增減為+18張，其中買進123張、賣出105張、現償0張。累積至收盤十銓融資餘額為8,313張，狀態為「無-連4增」。

融券部分淨增減為+18張，其中買進23張、賣出41張、現償0張。累積至收盤十銓融券餘額為517張，狀態為「連3減-增」。

借券賣出部分淨增減為-99張，其中賣出0張、還券99張、調整0張。累積至收盤十銓借券賣出餘額為3,200張。

開盤價

102.5

收盤價

103

當日範圍

101 - 103.5

成交張數

2,071

開盤價(昨)

105

收盤價(昨)

102.5

昨日範圍

102.5 - 105.5

成交張數(昨)

1,270

成交金額

2.12億

成交金額(昨)

1.32億

52週範圍

64.3 - 179

發行股數

7155萬

市值

74億

資券變化－當日

資料時間：2024/09/18

開盤價

102.5

收盤價

103

成交張數

2,071

09/18當日	融資(張)	融券(張
買進	123	23
賣出	105	41
現償	0	0
增減	+18	+18
餘額	8,313	517
使用率	38.5%	2.4%
連增連減	無→連4增	連3減→增
資券互抵	0
資券當沖	0.0%
券資比	6.2%
券資比連增連減	連30增

09/18當日	借券賣出(張)
賣出	0
還券	99
調整	0
增減	-99
餘額	3,200
次日限額	1,258

資券變化－歷史逐日資訊

資料時間：2024/09/18

開盤價

102.5

收盤價

103

成交張數

2,071

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/18	102.5	-1.5	-1.44	1,270	123	105	0	+18	8,313	21,590	38.5	23	41	0	+18	517	2.39	0	99	0	-99	3,200	1,258	0	0	6.22	34.1
09/16	104	+0.5	+0.48	1,340	77	76	0	+1	8,295	21,590	38.42	37	14	0	-23	499	2.31	0	3	0	-3	3,299	1,347	0	0	6.02	41.93
09/13	103.5	-2	-1.9	1,238	116	112	1	+3	8,294	21,590	38.42	27	3	0	-24	522	2.42	3	187	0	-184	3,302	1,444	2	0.16	6.29	33.75
09/12	105.5	+3	+2.93	1,473	135	94	12	+29	8,291	21,322	38.88	50	22	11	-39	546	2.56	0	203	0	-203	3,486	1,558	1	0.07	6.59	34.95
09/11	102.5	-2	-1.91	1,929	107	107	0	+0	8,262	21,322	38.75	42	77	0	+35	585	2.74	0	229	0	-229	3,689	1,587	2	0.1	7.08	40.24
09/10	104.5	-5.5	-5	3,979	287	469	10	-192	8,262	21,322	38.75	65	72	0	+7	550	2.58	0	4	0	-4	3,918	1,617	6	0.15	6.66	36.92
09/09	110	+0	+0	2,397	62	220	5	-163	8,454	21,322	39.65	102	19	0	-83	543	2.55	0	11	0	-11	3,922	1,625	1	0.04	6.42	42.23
09/06	110	+0	+0	1,648	119	131	14	-26	8,617	21,322	40.41	40	26	0	-14	626	2.94	0	12	0	-12	3,933	1,674	2	0.12	7.26	48.6
09/05	110	-3	-2.65	2,531	118	288	17	-187	8,643	21,322	40.54	35	73	0	+38	640	3	10	0	0	+10	3,945	1,718	2	0.08	7.4	33.23
09/04	113	-8.5	-7	3,404	287	357	1	-71	8,830	21,322	41.41	231	41	0	-190	602	2.82	19	0	0	+19	3,935	1,769	4	0.12	6.82	37.92
09/03	121.5	-1.5	-1.22	1,865	137	189	0	-52	8,901	21,322	41.75	13	0	0	-13	792	3.71	91	13	0	+78	3,916	1,814	1	0.05	8.9	47.35
09/02	123	-0.5	-0.4	1,888	144	168	1	-25	8,953	21,322	41.99	18	14	0	-4	805	3.78	32	26	0	+6	3,838	1,895	0	0	8.99	43.48
08/30	123.5	-3.5	-2.76	3,041	458	370	1	+87	8,978	21,322	42.11	18	2	1	-17	809	3.79	50	100	0	-50	3,832	1,955	1	0.03	9.01	29.76
08/29	127	+2.5	+2.01	3,343	289	439	20	-170	8,891	21,322	41.7	80	54	0	-26	826	3.87	112	0	0	+112	3,882	2,011	3	0.09	9.29	41.64
08/28	124.5	-3.5	-2.73	5,046	485	449	0	+36	9,061	21,322	42.5	125	48	0	-77	852	4	320	141	0	+179	3,770	2,025	7	0.14	9.4	44.03
08/27	128	-1	-0.78	27,669	1,744	2,058	0	-314	9,025	21,322	42.33	13	59	0	+46	929	4.36	231	24	0	+207	3,591	2,006	50	0.18	10.29	66.25
08/26	129	+10	+8.4	13,582	2,223	1,159	2	+1,062	9,339	21,322	43.8	122	140	2	+16	883	4.14	2	0	0	+2	3,384	1,772	13	0.1	9.45	48.6
08/23	119	-0.5	-0.42	1,953	146	309	0	-163	8,277	21,322	38.82	127	7	1	-121	867	4.07	0	0	0	+0	3,382	1,707	2	0.1	10.47	38.91
08/22	119.5	-2	-1.65	1,849	156	202	0	-46	8,440	21,322	39.58	158	15	0	-143	988	4.63	51	89	0	-38	3,382	1,744	0	0	11.71	35.85
08/21	121.5	-1	-0.82	1,395	128	80	0	+48	8,486	21,322	39.8	147	17	18	-148	1,131	5.3	40	7	0	+33	3,420	1,826	0	0	13.33	38.49
08/20	122.5	+0	+0	2,199	302	246	2	+54	8,438	21,322	39.57	28	3	23	-48	1,279	6	0	0	0	+0	3,387	1,917	0	0	15.16	35.93
08/19	122.5	+1	+0.82	2,172	273	251	1	+21	8,384	21,322	39.32	24	22	96	-98	1,327	6.22	1	50	0	-49	3,387	2,194	2	0.09	15.83	35.55
08/16	121.5	+0	+0	3,016	309	161	2	+146	8,363	21,322	39.22	40	1	33	-72	1,425	6.68	3	11	0	-8	3,436	2,241	0	0	17.04	34.82
08/15	121.5	+0	+0	2,445	108	252	0	-144	8,217	21,322	38.54	17	16	5	-6	1,497	7.02	21	0	0	+21	3,444	2,273	1	0.04	18.22	44.24
08/14	121.5	-2.5	-2.02	5,853	621	369	0	+252	8,361	21,322	39.21	30	8	17	-39	1,503	7.05	2	2	0	+0	3,423	2,328	1	0.02	17.98	52.95
08/13	124	+3	+2.48	3,730	315	379	3	-67	8,109	20,283	39.98	11	153	111	+31	1,542	7.6	5	0	0	+5	3,423	2,360	0	0	19.02	45.12
08/12	121	+2	+1.68	4,364	484	159	1	+324	8,176	20,283	40.31	25	30	42	-37	1,511	7.45	0	0	0	+0	3,418	2,442	9	0.21	18.48	48.33
08/09	119	+0.5	+0.42	5,536	266	272	0	-6	7,852	20,283	38.71	42	299	9	+248	1,548	7.63	26	22	0	+4	3,418	2,474	5	0.09	19.71	51.75
08/08	118.5	+1	+0.85	3,482	72	266	1	-195	7,858	20,283	38.74	21	49	809	-781	1,300	6.41	2	61	0	-59	3,414	2,520	3	0.09	16.54	55.75
08/07	117.5	+2.5	+2.17	10,184	347	479	0	-132	8,053	20,283	39.7	335	68	185	-452	2,081	10.26	2	0	0	+2	3,473	2,592	25	0.25	25.84	66.31
08/06	115	+4.5	+4.07	10,145	455	393	21	+41	8,185	20,283	40.35	179	106	19	-92	2,533	12.49	1	30	0	-29	3,471	2,686	18	0.18	30.95	68.55
08/05	110.5	-7.5	-6.36	11,049	310	1,035	12	-737	8,144	20,283	40.15	1,442	147	47	-1,342	2,625	12.94	12	0	0	+12	3,500	2,700	21	0.19	32.23	55.13
08/02	118	-6.5	-5.22	12,658	235	2,006	13	-1,784	8,881	20,283	43.79	2,386	80	0	-2,306	3,967	19.56	20	9	0	+11	3,488	2,873	19	0.15	44.67	48.15
08/01	124.5	+0	+0	4,386	502	278	1	+223	10,665	20,283	52.58	31	631	0	+600	6,273	30.93	45	29	0	+16	3,477	3,078	1	0.02	58.82	39.51
07/31	124.5	+1	+0.81	4,904	387	295	0	+92	10,442	20,283	51.48	78	610	98	+434	5,673	27.97	100	70	0	+30	3,461	3,382	1	0.02	54.33	49.12
07/30	123.5	+4	+3.35	4,753	390	222	0	+168	10,350	20,283	51.03	242	954	0	+712	5,239	25.83	0	14	0	-14	3,431	3,412	2	0.04	50.62	47.94
07/29	119.5	-4.5	-3.63	7,320	515	749	6	-240	10,182	20,283	50.2	425	630	35	+170	4,527	22.32	120	3	0	+117	3,445	3,850	6	0.08	44.46	49.17
07/26	124	-2	-1.59	6,038	450	452	0	-2	10,422	20,283	51.38	258	413	22	+133	4,357	21.48	213	0	0	+213	3,328	4,417	13	0.22	41.81	51.99
07/23	126	-3	-2.33	7,607	624	580	2	+42	10,424	20,283	51.39	264	839	43	+532	4,224	20.83	353	3	0	+350	3,115	4,678	8	0.11	40.52	41.75
07/22	129	-3.5	-2.64	7,938	438	884	4	-450	10,382	20,283	51.19	749	405	203	-547	3,692	18.2	253	0	0	+253	2,765	4,991	8	0.1	35.56	45.58
07/19	132.5	-8.5	-6.03	9,974	609	1,183	9	-583	10,832	20,283	53.4	637	678	130	-89	4,239	20.9	99	2	0	+97	2,512	5,168	25	0.25	39.13	36.66
07/18	141	-6	-4.08	7,835	602	1,102	0	-500	11,415	20,283	56.28	425	212	71	-284	4,328	21.34	52	0	0	+52	2,415	5,326	12	0.15	37.92	30.71
07/17	147	+1.5	+1.03	8,703	731	820	0	-89	11,915	20,283	58.74	138	581	129	+314	4,612	22.74	24	16	0	+8	2,363	5,497	5	0.06	38.71	48.43
07/16	145.5	+3	+2.11	4,673	444	302	2	+140	12,004	20,283	59.18	16	442	55	+371	4,298	21.19	10	1	0	+9	2,355	5,759	1	0.02	35.8	39.55
07/15	142.5	-0.5	-0.35	3,201	203	212	11	-20	11,864	20,283	58.49	3	407	49	+355	3,927	19.36	2	1	0	+1	2,346	5,768	0	0	33.1	44.62
07/12	143	-1	-0.69	4,207	229	455	1	-227	11,884	20,283	58.59	104	275	110	+61	3,572	17.61	11	64	0	-53	2,345	5,769	7	0.17	30.06	41.43
07/11	144	-3	-2.04	7,088	772	1,237	1	-466	12,111	17,887	67.71	54	136	863	-781	3,511	19.63	40	5	0	+35	2,398	4,757	1	0.01	28.99	34.27
07/10	147	+0	+0	5,716	426	837	7	-418	12,577	17,887	70.31	26	41	639	-624	4,292	24	10	0	0	+10	2,363	4,792	1	0.02	34.13	43.16
07/09	147	-0.5	-0.34	10,000	671	671	0	+0	12,995	17,887	72.65	28	114	152	-66	4,916	27.48	55	0	0	+55	2,353	4,802	22	0.22	37.83	60.18
07/08	147.5	-3	-1.99	10,481	792	1,147	0	-355	13,023	17,887	72.81	36	208	27	+145	4,982	27.85	32	0	0	+32	2,298	4,857	4	0.04	38.26	52.24
07/05	150.5	+8	+5.61	29,897	3,400	1,580	0	+1,820	13,350	17,887	74.64	67	1,254	28	+1,159	4,837	27.04	247	0	0	+247	2,266	4,889	34	0.11	36.23	58.45
07/04	142.5	-1.5	-1.04	6,951	670	753	1	-84	11,530	17,887	64.46	27	626	65	+534	3,678	20.56	164	3	0	+161	2,019	5,136	2	0.03	31.9	45.56
07/03	144	+1	+0.7	6,167	504	541	0	-37	11,614	17,887	64.93	55	112	256	-199	3,144	17.58	0	0	0	+0	1,858	5,297	1	0.02	27.07	55.96
07/02	143	-3	-2.05	7,944	561	1,328	29	-796	11,651	17,887	65.14	34	42	65	-57	3,343	18.69	54	106	0	-52	1,858	5,297	4	0.05	28.69	49.51
07/01	146	-2.5	-1.68	9,099	1,036	1,033	1	+2	12,447	17,887	69.59	89	179	143	-53	3,400	19.01	184	0	0	+184	1,910	5,245	0	0	27.32	44.27
06/28	148.5	+2	+1.37	11,863	1,005	1,165	0	-160	12,445	17,887	69.58	120	312	305	-113	3,453	19.3	99	150	0	-51	1,726	5,429	14	0.12	27.75	57.98
06/27	146.5	+0.5	+0.34	7,590	768	621	0	+147	12,605	17,887	70.47	17	132	1,141	-1,026	3,566	19.94	10	102	0	-92	1,777	5,378	6	0.08	28.29	51.27
06/26	146	-0.5	-0.34	10,100	1,080	811	0	+269	12,458	17,887	69.65	46	201	1,414	-1,259	4,592	25.67	90	1	0	+89	1,869	5,286	14	0.14	36.86	54.92
06/25	146.5	+0	+0	10,692	505	705	1	-201	12,189	17,887	68.14	58	205	1,371	-1,224	5,851	32.71	5	244	0	-239	1,780	5,375	20	0.19	48	64.07
06/24	146.5	-1.5	-1.01	19,630	1,211	977	90	+144	12,390	17,887	69.27	51	33	3,100	-3,118	7,075	39.55	0	201	0	-201	2,019	5,136	11	0.06	57.1	59.51
06/21	148	-0.5	-0.34	11,501	704	811	7	-114	12,246	17,887	68.46	256	370	2	+112	10,193	56.99	7	205	0	-198	2,220	4,935	10	0.09	83.24	60.39
06/20	148.5	+8	+5.69	28,368	1,814	1,711	10	+93	12,360	17,887	69.1	808	550	2	-260	10,081	56.36	0	216	0	-216	2,418	4,737	19	0.07	81.56	65.68
06/19	140.5	-9	-6.02	33,124	2,405	3,374	1	-970	12,267	17,887	68.58	252	585	1	+332	10,341	57.81	30	64	0	-34	2,634	4,521	14	0.04	84.3	60.09
06/18	149.5	-12	-7.43	34,841	2,964	3,112	0	-148	13,237	17,887	74	648	46	0	-602	10,009	55.96	0	187	0	-187	2,668	4,487	0	0	75.61	52.17
06/17	161.5	-17.5	-9.78	7,864	860	1,363	0	-503	13,385	17,887	74.83	111	479	0	+368	10,611	59.32	0	24	0	-24	2,855	4,300	0	0	79.28	22.8
06/14	179	+11	+6.55	48,631	2,416	1,937	1	+478	13,888	17,887	77.64	74	631	8	+549	10,243	57.27	28	2	0	+26	2,879	4,276	43	0.09	73.75	78.82
06/13	168	+7	+4.35	64,000	2,425	2,290	8	+127	13,410	17,887	74.97	443	412	2	-33	9,694	54.2	19	114	0	-95	2,853	4,302	41	0.06	72.29	75.8
06/12	161	+14.5	+9.9	32,150	1,090	1,945	35	-890	13,283	17,887	74.26	199	1,323	0	+1,124	9,727	54.38	27	75	0	-48	2,948	4,207	19	0.06	73.23	63.36
06/11	146.5	+3	+2.09	38,908	2,835	1,889	6	+940	14,173	17,887	79.24	230	896	0	+666	8,603	48.1	22	31	0	-9	2,996	4,159	34	0.09	60.7	62.41
06/07	143.5	+13	+9.96	25,607	1,591	1,969	0	-378	13,233	17,887	73.98	3	1,434	11	+1,420	7,937	44.37	0	38	0	-38	3,005	4,150	9	0.04	59.98	44.94
06/06	130.5	+0.5	+0.38	25,731	1,901	1,249	0	+652	13,611	17,887	76.09	33	268	61	+174	6,517	36.43	0	30	0	-30	3,043	4,112	24	0.09	47.88	70.74
06/05	130	-1	-0.76	24,938	1,427	1,544	0	-117	12,959	17,887	72.45	121	405	0	+284	6,343	35.46	3	0	0	+3	3,073	4,082	27	0.11	48.95	72.41
06/04	131	+0	+0	46,997	4,300	3,385	0	+915	13,076	17,887	73.1	413	1,287	0	+874	6,059	33.87	67	0	0	+67	3,070	4,085	84	0.18	46.34	66.03
06/03	131	+11.5	+9.62	16,228	2,082	1,307	0	+775	12,161	17,887	67.99	91	893	0	+802	5,185	28.99	14	40	0	-26	3,003	4,152	17	0.1	42.64	45.87
05/31	119.5	-2	-1.65	13,842	1,338	1,128	0	+210	11,386	17,887	63.66	190	242	0	+52	4,383	24.5	51	0	0	+51	3,029	4,126	13	0.09	38.49	49.87
05/30	121.5	-2.5	-2.02	35,045	2,487	2,873	0	-386	11,176	17,887	62.48	249	576	0	+327	4,331	24.21	39	2	0	+37	2,978	4,177	37	0.11	38.75	63.14
05/29	124	+11	+9.73	21,464	1,984	2,187	0	-203	11,562	17,887	64.64	42	1,129	6	+1,081	4,004	22.38	187	80	0	+107	2,941	4,079	20	0.09	34.63	47.09
05/28	113	-0.5	-0.44	6,677	999	959	0	+40	11,765	17,887	65.77	28	63	0	+35	2,923	16.34	73	1	0	+72	2,834	3,916	3	0.04	24.84	42
05/27	113.5	+1.5	+1.34	12,862	1,620	1,118	5	+497	11,725	17,887	65.55	46	87	0	+41	2,888	16.15	105	0	0	+105	2,762	3,905	6	0.05	24.63	49.41
05/24	112	+6	+5.66	22,760	2,218	1,952	0	+266	11,228	17,887	62.77	159	835	0	+676	2,847	15.92	193	0	0	+193	2,657	3,898	14	0.06	25.36	54.98
05/23	106	-1	-0.93	9,123	905	804	0	+101	10,962	17,887	61.28	209	155	5	-59	2,171	12.14	33	0	0	+33	2,464	3,813	5	0.05	19.8	46.93
05/22	107	+0.5	+0.47	7,254	838	1,001	0	-163	10,861	17,887	60.72	21	36	95	-80	2,230	12.47	50	0	0	+50	2,431	3,976	1	0.01	20.53	44.13
05/21	106.5	+2.5	+2.4	15,969	1,831	398	159	+1,274	11,024	17,887	61.63	84	41	89	-132	2,310	12.91	100	8	0	+92	2,381	3,950	17	0.11	20.95	55.6
05/20	104	+0	+0	4,452	395	278	0	+117	9,750	17,887	54.51	110	47	47	-110	2,442	13.65	10	18	0	-8	2,289	3,862	8	0.18	25.05	46.45
05/17	104	-2.5	-2.35	4,800	482	681	0	-199	9,633	17,887	53.85	165	13	93	-245	2,552	14.27	4	57	0	-53	2,297	3,841	7	0.15	26.49	38.67
05/16	106.5	-1	-0.93	7,622	1,063	1,188	2	-127	9,832	17,887	54.97	205	69	51	-187	2,797	15.64	7	7	0	+0	2,350	3,901	3	0.04	28.45	35.53
05/15	107.5	+0.5	+0.47	6,822	639	905	0	-266	9,959	17,887	55.68	140	40	58	-158	2,984	16.68	2	0	0	+2	2,350	3,835	6	0.09	29.96	43.51
05/14	107	+0	+0	8,892	820	517	0	+303	10,225	17,887	57.16	157	77	26	-106	3,142	17.57	2	31	0	-29	2,348	3,777	11	0.12	30.73	54.96
05/13	107	-5.5	-4.89	21,964	2,219	2,310	0	-91	9,922	17,887	55.47	391	206	32	-217	3,248	18.16	10	323	0	-313	2,377	3,704	13	0.06	32.74	60.98
05/10	112.5	+2.5	+2.27	27,152	2,852	3,027	10	-185	10,013	17,887	55.98	221	836	72	+543	3,465	19.37	51	0	0	+51	2,690	3,500	41	0.15	34.61	63.16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務