4967
103
TWD+0.50 (0.49%)
2024.09.19收盤
十銓-法人買賣
十銓最新法人買賣狀況
整理十銓最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進736張、佔全市場比重的35.54%;其中外資買進725張、佔全市場比重的35.01%;自營商買進11張、佔全市場比重的0.53%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出319張、佔全市場比重的15.4%;其中外資賣出314張、佔全市場比重的15.16%;自營商賣出5張、佔全市場比重的0.24%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對十銓持股淨買入(+)/淨賣出(-)張數為+417張,均價為NT$102元。
開盤價
102.5
收盤價
103
當日範圍
101 - 103.5
成交張數
2,071
開盤價(昨)
105
收盤價(昨)
102.5
昨日範圍
102.5 - 105.5
成交張數(昨)
1,270
成交金額
2.12億
成交金額(昨)
1.32億
52週範圍
64.3 - 179
發行股數
7155萬
市值
74億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
102.5
收盤價
103
成交張數
2,071
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 725 | 314 | +411 | 賣→買 |
金額(元) | 7426.4萬 | 3216.4萬 | +4210萬 | ||
均價(元) | 102.43 | 102.43 | 102.43 | ||
佔成交比重(%) | 35.0% | 15.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 102.43 | 102.43 | 102.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 11 | 5 | +6 | 連8賣→連3買 |
金額(元) | 112.7萬 | 51.2萬 | +61萬 | ||
均價(元) | 102.43 | 102.43 | 102.43 | ||
佔成交比重(%) | 0.5% | 0.2% | 不適用 | ||
三大法人 | 張數 | 736 | 319 | +417 | 賣→買 |
金額(元) | 7539.1萬 | 3267.6萬 | +4271萬 | ||
均價(元) | 102.43 | 102.43 | 102.43 | ||
佔成交比重(%) | 35.5% | 15.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
102.5
收盤價
103
成交張數
2,071
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 103 | +0.5 | +0.49 | 2,071 | 725 | 314 | +411 | 3,185 | +4.45 | 0 | 0 | +0 | 11 | 5 | +6 | 736 | 319 | +417 |
09/18 | 102.5 | -1.5 | -1.44 | 1,270 | 167 | 294 | -127 | 2,952 | +4.13 | 0 | 0 | +0 | 7 | 6 | +1 | 174 | 300 | -126 |
09/16 | 104 | +0.5 | +0.48 | 1,340 | 439 | 322 | +117 | 3,195 | +4.47 | 0 | 0 | +0 | 14 | 1 | +13 | 453 | 323 | +130 |
09/13 | 103.5 | -2 | -1.9 | 1,238 | 174 | 380 | -206 | 3,069 | +4.29 | 0 | 0 | +0 | 3 | 5 | -2 | 177 | 385 | -208 |
09/12 | 105.5 | +3 | +2.93 | 1,473 | 441 | 118 | +323 | 3,460 | +4.84 | 0 | 0 | +0 | 1 | 3 | -2 | 442 | 121 | +321 |
09/11 | 102.5 | -2 | -1.91 | 1,929 | 673 | 471 | +202 | 3,339 | +4.67 | 2 | 0 | +2 | 1 | 22 | -21 | 676 | 493 | +183 |
09/10 | 104.5 | -5.5 | -5 | 3,979 | 814 | 832 | -18 | 3,419 | +4.78 | 0 | 0 | +0 | 10 | 168 | -158 | 824 | 1,000 | -176 |
09/09 | 110 | +0 | +0 | 2,397 | 1,200 | 519 | +681 | 3,421 | +4.78 | 2 | 0 | +2 | 17 | 22 | -5 | 1,219 | 541 | +678 |
09/06 | 110 | +0 | +0 | 1,648 | 399 | 429 | -30 | 2,708 | +3.79 | 0 | 0 | +0 | 1 | 26 | -25 | 400 | 455 | -55 |
09/05 | 110 | -3 | -2.65 | 2,531 | 642 | 359 | +283 | 2,740 | +3.83 | 0 | 0 | +0 | 12 | 57 | -45 | 654 | 416 | +238 |
09/04 | 113 | -8.5 | -7 | 3,404 | 592 | 873 | -281 | 2,465 | +3.45 | 0 | 0 | +0 | 17 | 76 | -59 | 609 | 949 | -340 |
09/03 | 121.5 | -1.5 | -1.22 | 1,865 | 349 | 309 | +40 | 2,725 | +3.81 | 0 | 0 | +0 | 8 | 3 | +5 | 357 | 312 | +45 |
09/02 | 123 | -0.5 | -0.4 | 1,888 | 283 | 175 | +108 | 2,600 | +3.63 | 0 | 0 | +0 | 18 | 16 | +2 | 301 | 191 | +110 |
08/30 | 123.5 | -3.5 | -2.76 | 3,041 | 218 | 1,005 | -787 | 2,659 | +3.72 | 0 | 0 | +0 | 9 | 30 | -21 | 227 | 1,035 | -808 |
08/29 | 127 | +2.5 | +2.01 | 3,343 | 768 | 365 | +403 | 3,488 | +4.88 | 0 | 0 | +0 | 22 | 5 | +17 | 790 | 370 | +420 |
08/28 | 124.5 | -3.5 | -2.73 | 5,046 | 419 | 879 | -460 | 3,092 | +4.32 | 0 | 0 | +0 | 8 | 80 | -72 | 427 | 959 | -532 |
08/27 | 128 | -1 | -0.78 | 27,669 | 3,110 | 6,166 | -3,056 | 2,943 | +4.11 | 0 | 0 | +0 | 107 | 84 | +23 | 3,217 | 6,250 | -3,033 |
08/26 | 129 | +10 | +8.4 | 13,582 | 2,394 | 2,899 | -505 | 5,737 | +8.02 | 0 | 0 | +0 | 111 | 14 | +97 | 2,505 | 2,913 | -408 |
08/23 | 119 | -0.5 | -0.42 | 1,953 | 630 | 318 | +312 | 6,225 | +8.7 | 0 | 0 | +0 | 3 | 24 | -21 | 633 | 342 | +291 |
08/22 | 119.5 | -2 | -1.65 | 1,849 | 336 | 376 | -40 | 5,975 | +8.35 | 0 | 0 | +0 | 8 | 40 | -32 | 344 | 416 | -72 |
08/21 | 121.5 | -1 | -0.82 | 1,395 | 259 | 423 | -164 | 5,994 | +8.38 | 0 | 0 | +0 | 6 | 10 | -4 | 265 | 433 | -168 |
08/20 | 122.5 | +0 | +0 | 2,199 | 430 | 575 | -145 | 6,115 | +8.55 | 0 | 0 | +0 | 13 | 14 | -1 | 443 | 589 | -146 |
08/19 | 122.5 | +1 | +0.82 | 2,172 | 835 | 348 | +487 | 6,335 | +8.85 | 3 | 0 | +3 | 29 | 4 | +25 | 867 | 352 | +515 |
08/16 | 121.5 | +0 | +0 | 3,016 | 1,063 | 493 | +570 | 5,950 | +8.32 | 1 | 0 | +1 | 8 | 8 | +0 | 1,072 | 501 | +571 |
08/15 | 121.5 | +0 | +0 | 2,445 | 1,051 | 577 | +474 | 5,358 | +7.49 | 0 | 0 | +0 | 7 | 6 | +1 | 1,058 | 583 | +475 |
08/14 | 121.5 | -2.5 | -2.02 | 5,853 | 930 | 1,917 | -987 | 4,850 | +6.78 | 0 | 0 | +0 | 21 | 54 | -33 | 951 | 1,971 | -1,020 |
08/13 | 124 | +3 | +2.48 | 3,730 | 1,459 | 865 | +594 | 5,821 | +8.14 | 0 | 0 | +0 | 99 | 5 | +94 | 1,558 | 870 | +688 |
08/12 | 121 | +2 | +1.68 | 4,364 | 850 | 1,674 | -824 | 5,185 | +7.25 | 0 | 0 | +0 | 4 | 25 | -21 | 854 | 1,699 | -845 |
08/09 | 119 | +0.5 | +0.42 | 5,536 | 2,242 | 1,445 | +797 | 5,974 | +8.35 | 0 | 0 | +0 | 52 | 16 | +36 | 2,294 | 1,461 | +833 |
08/08 | 118.5 | +1 | +0.85 | 3,482 | 1,388 | 1,126 | +262 | 5,252 | +7.34 | 0 | 0 | +0 | 17 | 23 | -6 | 1,405 | 1,149 | +256 |
08/07 | 117.5 | +2.5 | +2.17 | 10,184 | 1,936 | 3,222 | -1,286 | 5,089 | +7.11 | 0 | 0 | +0 | 122 | 30 | +92 | 2,058 | 3,252 | -1,194 |
08/06 | 115 | +4.5 | +4.07 | 10,145 | 2,690 | 3,575 | -885 | 6,369 | +8.9 | 3 | 0 | +3 | 325 | 27 | +298 | 3,018 | 3,602 | -584 |
08/05 | 110.5 | -7.5 | -6.36 | 11,049 | 3,734 | 2,504 | +1,230 | 7,260 | +10.15 | 13 | 0 | +13 | 601 | 35 | +566 | 4,348 | 2,539 | +1,809 |
08/02 | 118 | -6.5 | -5.22 | 12,658 | 3,666 | 2,081 | +1,585 | 6,004 | +8.39 | 2 | 0 | +2 | 209 | 80 | +129 | 3,877 | 2,161 | +1,716 |
08/01 | 124.5 | +0 | +0 | 4,386 | 612 | 1,267 | -655 | 4,420 | +6.18 | 0 | 0 | +0 | 24 | 96 | -72 | 636 | 1,363 | -727 |
07/31 | 124.5 | +1 | +0.81 | 4,904 | 1,502 | 1,450 | +52 | 5,056 | +7.07 | 0 | 0 | +0 | 72 | 65 | +7 | 1,574 | 1,515 | +59 |
07/30 | 123.5 | +4 | +3.35 | 4,753 | 1,697 | 1,146 | +551 | 4,985 | +6.97 | 4 | 0 | +4 | 174 | 163 | +11 | 1,875 | 1,309 | +566 |
07/29 | 119.5 | -4.5 | -3.63 | 7,320 | 1,658 | 2,265 | -607 | 4,311 | +6.02 | 0 | 0 | +0 | 174 | 188 | -14 | 1,832 | 2,453 | -621 |
07/26 | 124 | -2 | -1.59 | 6,038 | 2,739 | 1,887 | +852 | 4,737 | +6.62 | 5 | 0 | +5 | 194 | 20 | +174 | 2,938 | 1,907 | +1,031 |
07/23 | 126 | -3 | -2.33 | 7,607 | 1,206 | 2,601 | -1,395 | 3,833 | +5.36 | 0 | 0 | +0 | 40 | 129 | -89 | 1,246 | 2,730 | -1,484 |
07/22 | 129 | -3.5 | -2.64 | 7,938 | 3,221 | 2,043 | +1,178 | 5,090 | +7.11 | 88 | 0 | +88 | 100 | 34 | +66 | 3,409 | 2,077 | +1,332 |
07/19 | 132.5 | -8.5 | -6.03 | 9,974 | 1,616 | 1,067 | +549 | 3,597 | +5.03 | 65 | 0 | +65 | 27 | 104 | -77 | 1,708 | 1,171 | +537 |
07/18 | 141 | -6 | -4.08 | 7,835 | 958 | 1,439 | -481 | 3,020 | +4.22 | 90 | 0 | +90 | 45 | 73 | -28 | 1,093 | 1,512 | -419 |
07/17 | 147 | +1.5 | +1.03 | 8,703 | 1,551 | 1,708 | -157 | 3,403 | +4.76 | 90 | 0 | +90 | 45 | 43 | +2 | 1,686 | 1,751 | -65 |
07/16 | 145.5 | +3 | +2.11 | 4,673 | 1,045 | 762 | +283 | 3,552 | +4.96 | 91 | 0 | +91 | 59 | 16 | +43 | 1,195 | 778 | +417 |
07/15 | 142.5 | -0.5 | -0.35 | 3,201 | 578 | 591 | -13 | 3,260 | +4.56 | 0 | 0 | +0 | 21 | 17 | +4 | 599 | 608 | -9 |
07/12 | 143 | -1 | -0.69 | 4,207 | 942 | 629 | +313 | 3,272 | +4.57 | 0 | 0 | +0 | 7 | 7 | +0 | 949 | 636 | +313 |
07/11 | 144 | -3 | -2.04 | 7,088 | 660 | 1,302 | -642 | 2,958 | +4.13 | 0 | 0 | +0 | 46 | 28 | +18 | 706 | 1,330 | -624 |
07/10 | 147 | +0 | +0 | 5,716 | 927 | 952 | -25 | 3,565 | +4.98 | 0 | 0 | +0 | 39 | 5 | +34 | 966 | 957 | +9 |
07/09 | 147 | -0.5 | -0.34 | 10,000 | 1,822 | 2,000 | -178 | 3,588 | +5.02 | 0 | 0 | +0 | 35 | 30 | +5 | 1,857 | 2,030 | -173 |
07/08 | 147.5 | -3 | -1.99 | 10,481 | 1,386 | 2,004 | -618 | 3,725 | +5.21 | 0 | 0 | +0 | 42 | 14 | +28 | 1,428 | 2,018 | -590 |
07/05 | 150.5 | +8 | +5.61 | 29,897 | 4,338 | 6,087 | -1,749 | 4,313 | +6.03 | 0 | 0 | +0 | 89 | 65 | +24 | 4,427 | 6,152 | -1,725 |
07/04 | 142.5 | -1.5 | -1.04 | 6,951 | 1,247 | 1,489 | -242 | 5,822 | +8.14 | 0 | 0 | +0 | 15 | 94 | -79 | 1,262 | 1,583 | -321 |
07/03 | 144 | +1 | +0.7 | 6,167 | 1,689 | 1,077 | +612 | 5,976 | +8.35 | 0 | 0 | +0 | 6 | 7 | -1 | 1,695 | 1,084 | +611 |
07/02 | 143 | -3 | -2.05 | 7,944 | 1,952 | 1,202 | +750 | 5,364 | +7.5 | 0 | 0 | +0 | 14 | 24 | -10 | 1,966 | 1,226 | +740 |
07/01 | 146 | -2.5 | -1.68 | 9,099 | 842 | 1,978 | -1,136 | 4,683 | +6.54 | 0 | 0 | +0 | 18 | 77 | -59 | 860 | 2,055 | -1,195 |
06/28 | 148.5 | +2 | +1.37 | 11,863 | 2,135 | 2,508 | -373 | 5,620 | +7.85 | 0 | 0 | +0 | 27 | 34 | -7 | 2,162 | 2,542 | -380 |
06/27 | 146.5 | +0.5 | +0.34 | 7,590 | 1,373 | 861 | +512 | 5,844 | +8.17 | 0 | 0 | +0 | 5 | 19 | -14 | 1,378 | 880 | +498 |
06/26 | 146 | -0.5 | -0.34 | 10,100 | 947 | 1,409 | -462 | 5,337 | +7.46 | 0 | 0 | +0 | 54 | 25 | +29 | 1,001 | 1,434 | -433 |
06/25 | 146.5 | +0 | +0 | 10,692 | 2,046 | 1,597 | +449 | 5,741 | +8.02 | 0 | 0 | +0 | 131 | 335 | -204 | 2,177 | 1,932 | +245 |
06/24 | 146.5 | -1.5 | -1.01 | 19,630 | 1,721 | 4,429 | -2,708 | 5,310 | +7.42 | 0 | 0 | +0 | 550 | 29 | +521 | 2,271 | 4,458 | -2,187 |
06/21 | 148 | -0.5 | -0.34 | 11,501 | 2,401 | 1,484 | +917 | 8,117 | +11.34 | 0 | 0 | +0 | 10 | 15 | -5 | 2,411 | 1,499 | +912 |
06/20 | 148.5 | +8 | +5.69 | 28,368 | 4,639 | 6,434 | -1,795 | 7,251 | +10.13 | 0 | 0 | +0 | 25 | 19 | +6 | 4,664 | 6,453 | -1,789 |
06/19 | 140.5 | -9 | -6.02 | 33,124 | 4,851 | 5,374 | -523 | 9,097 | +12.71 | 0 | 0 | +0 | 188 | 52 | +136 | 5,039 | 5,426 | -387 |
06/18 | 149.5 | -12 | -7.43 | 34,841 | 4,682 | 5,031 | -349 | 9,664 | +13.51 | 0 | 0 | +0 | 292 | 156 | +136 | 4,974 | 5,187 | -213 |
06/17 | 161.5 | -17.5 | -9.78 | 7,864 | 147 | 619 | -472 | 10,244 | +14.32 | 0 | 0 | +0 | 0 | 72 | -72 | 147 | 691 | -544 |
06/14 | 179 | +11 | +6.55 | 48,631 | 8,491 | 6,677 | +1,814 | 10,741 | +15.01 | 0 | 0 | +0 | 109 | 95 | +14 | 8,600 | 6,772 | +1,828 |
06/13 | 168 | +7 | +4.35 | 64,000 | 14,216 | 13,874 | +342 | 8,976 | +12.55 | 0 | 0 | +0 | 143 | 232 | -89 | 14,359 | 14,106 | +253 |
06/12 | 161 | +14.5 | +9.9 | 32,150 | 8,506 | 5,579 | +2,927 | 8,734 | +12.21 | 0 | 0 | +0 | 105 | 32 | +73 | 8,611 | 5,611 | +3,000 |
06/11 | 146.5 | +3 | +2.09 | 38,908 | 6,029 | 9,090 | -3,061 | 5,873 | +8.21 | 0 | 0 | +0 | 129 | 48 | +81 | 6,158 | 9,138 | -2,980 |
06/07 | 143.5 | +13 | +9.96 | 25,607 | 6,370 | 1,574 | +4,796 | 8,966 | +12.53 | 0 | 0 | +0 | 38 | 35 | +3 | 6,408 | 1,609 | +4,799 |
06/06 | 130.5 | +0.5 | +0.38 | 25,731 | 3,720 | 5,828 | -2,108 | 4,207 | +5.88 | 0 | 0 | +0 | 15 | 16 | -1 | 3,735 | 5,844 | -2,109 |
06/05 | 130 | -1 | -0.76 | 24,938 | 5,296 | 6,019 | -723 | 6,345 | +8.87 | 0 | 0 | +0 | 24 | 40 | -16 | 5,320 | 6,059 | -739 |
06/04 | 131 | +0 | +0 | 46,997 | 8,655 | 9,218 | -563 | 7,065 | +9.87 | 0 | 0 | +0 | 99 | 92 | +7 | 8,754 | 9,310 | -556 |
06/03 | 131 | +11.5 | +9.62 | 16,228 | 3,796 | 2,858 | +938 | 7,612 | +10.64 | 0 | 0 | +0 | 33 | 2 | +31 | 3,829 | 2,860 | +969 |
05/31 | 119.5 | -2 | -1.65 | 13,842 | 3,584 | 2,151 | +1,433 | 6,707 | +9.37 | 0 | 0 | +0 | 3 | 22 | -19 | 3,587 | 2,173 | +1,414 |
05/30 | 121.5 | -2.5 | -2.02 | 35,045 | 6,662 | 6,223 | +439 | 5,247 | +7.33 | 0 | 0 | +0 | 52 | 122 | -70 | 6,714 | 6,345 | +369 |
05/29 | 124 | +11 | +9.73 | 21,464 | 4,485 | 3,605 | +880 | 4,786 | +6.69 | 0 | 0 | +0 | 30 | 103 | -73 | 4,515 | 3,708 | +807 |
05/28 | 113 | -0.5 | -0.44 | 6,677 | 1,345 | 1,241 | +104 | 3,929 | +5.49 | 0 | 0 | +0 | 0 | 47 | -47 | 1,345 | 1,288 | +57 |
05/27 | 113.5 | +1.5 | +1.34 | 12,862 | 1,963 | 3,517 | -1,554 | 3,805 | +5.32 | 0 | 0 | +0 | 76 | 102 | -26 | 2,039 | 3,619 | -1,580 |
05/24 | 112 | +6 | +5.66 | 22,760 | 5,319 | 4,133 | +1,186 | 5,298 | +7.4 | 0 | 0 | +0 | 115 | 166 | -51 | 5,434 | 4,299 | +1,135 |
05/23 | 106 | -1 | -0.93 | 9,123 | 1,122 | 2,961 | -1,839 | 4,088 | +5.71 | 0 | 0 | +0 | 16 | 33 | -17 | 1,138 | 2,994 | -1,856 |
05/22 | 107 | +0.5 | +0.47 | 7,254 | 2,095 | 902 | +1,193 | 5,915 | +8.27 | 0 | 0 | +0 | 0 | 4 | -4 | 2,095 | 906 | +1,189 |
05/21 | 106.5 | +2.5 | +2.4 | 15,969 | 1,770 | 6,250 | -4,480 | 4,638 | +6.48 | 0 | 0 | +0 | 20 | 26 | -6 | 1,790 | 6,276 | -4,486 |
05/20 | 104 | +0 | +0 | 4,452 | 721 | 1,067 | -346 | 9,030 | +12.62 | 0 | 0 | +0 | 98 | 11 | +87 | 819 | 1,078 | -259 |
05/17 | 104 | -2.5 | -2.35 | 4,800 | 649 | 986 | -337 | 9,366 | +13.09 | 0 | 0 | +0 | 45 | 1 | +44 | 694 | 987 | -293 |
05/16 | 106.5 | -1 | -0.93 | 7,622 | 1,035 | 1,056 | -21 | 9,699 | +13.56 | 0 | 0 | +0 | 37 | 9 | +28 | 1,072 | 1,065 | +7 |
05/15 | 107.5 | +0.5 | +0.47 | 6,822 | 1,179 | 2,201 | -1,022 | 9,720 | +13.58 | 0 | 0 | +0 | 48 | 3 | +45 | 1,227 | 2,204 | -977 |
05/14 | 107 | +0 | +0 | 8,892 | 1,904 | 2,667 | -763 | 10,740 | +15.01 | 0 | 0 | +0 | 14 | 9 | +5 | 1,918 | 2,676 | -758 |
05/13 | 107 | -5.5 | -4.89 | 21,964 | 3,448 | 4,361 | -913 | 11,532 | +16.12 | 0 | 0 | +0 | 22 | 24 | -2 | 3,470 | 4,385 | -915 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。