首頁>台灣股市>十銓>交易資訊 - 現股當沖

4967

88.4

TWD

+0.20 (0.23%)

2024.11.22收盤

十銓－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

十銓最新現股當沖狀況

整理十銓最新(2024/11/22) 當沖狀況。整體成交張數為361張，佔整體市場成交張數的35.31%。當日現股當沖之總損益為+1.87萬元、每張平均損益則為+52元。

開盤價

89.8

收盤價

88.4

當日範圍

88.4 - 90.4

成交張數

1,022

開盤價(昨)

88.7

收盤價(昨)

88.2

昨日範圍

87.9 - 89.6

成交張數(昨)

1,029

成交金額

9119.88萬

成交金額(昨)

9104.64萬

52週範圍

77.2 - 179

發行股數

7155萬

市值

63億

現股當沖－歷史逐日資訊

開盤價

89.8

收盤價

88.4

成交張數

1,022

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	88.4	+0.2	+0.23	1,022	9,124.2	361	35.31	3,223.96	35.33	3,225.83	35.35	+1.87	+51.8	1	0.1
11/21	88.2	-0.6	-0.68	1,029	9,100.74	336	32.67	2,970.13	32.64	2,977.26	32.71	+7.13	+212.2	3	0.29
11/20	88.8	-1.3	-1.44	828	7,384.52	177	21.38	1,578.42	21.37	1,581.28	21.41	+2.86	+161.58	0	0
11/19	90.1	+0.9	+1.01	667	6,015.38	256	38.36	2,305.79	38.33	2,307.57	38.36	+1.78	+69.53	1	0.15
11/18	89.2	-2.2	-2.41	1,046	9,462.86	315	30.11	2,858.09	30.2	2,850.69	30.13	-7.4	-234.92	1	0.1
11/15	91.4	+0.6	+0.66	1,234	11,360.5	634	51.37	5,835.68	51.37	5,836.22	51.37	+0.54	+8.52	5	0.41
11/14	90.8	-2	-2.16	1,627	14,915.44	602	37	5,526.77	37.05	5,535.21	37.11	+8.44	+140.2	7	0.43
11/13	92.8	+1.3	+1.42	2,227	20,831.09	773	34.72	7,216.95	34.65	7,229.83	34.71	+12.88	+166.62	0	0
11/12	91.5	-2.4	-2.56	2,253	20,752.9	1,220	54.14	11,250.08	54.21	11,244.43	54.18	-5.65	-46.31	0	0
11/11	93.9	-3.1	-3.2	9,498	89,461.06	6,239	65.69	58,775.75	65.7	58,818.9	65.75	+43.15	+69.16	0	0
11/08	97	+6.4	+7.06	13,070	126,632.06	8,095	61.93	78,224.11	61.77	78,914.98	62.32	+690.87	+853.45	10	0.08
11/07	90.6	+1.1	+1.23	1,185	10,699.51	445	37.55	4,012.87	37.51	4,019.97	37.57	+7.1	+159.55	0	0
11/06	89.5	+2.9	+3.35	2,493	22,273.71	1,190	47.74	10,604.15	47.61	10,663.47	47.87	+59.32	+498.49	2	0.08
11/05	86.6	-1.6	-1.81	1,479	12,864.1	390	26.37	3,390.24	26.35	3,395.41	26.39	+5.17	+132.56	0	0
11/04	88.2	-2.1	-2.33	1,504	13,321.8	466	30.99	4,128.83	30.99	4,131.14	31.01	+2.31	+49.57	0	0
11/01	90.3	+0	+0	971	8,672.17	254	26.15	2,262.15	26.09	2,272.57	26.21	+10.42	+410.24	0	0
10/30	90.3	-0.4	-0.44	655	5,949.11	206	31.43	1,872.37	31.47	1,873.34	31.49	+0.97	+47.09	0	0
10/29	90.7	-1.5	-1.63	1,044	9,472.45	308	29.51	2,798.52	29.54	2,801.89	29.58	+3.37	+109.42	0	0
10/28	92.2	+0.2	+0.22	1,273	11,650.98	403	31.67	3,683.62	31.62	3,710.12	31.84	+26.5	+657.57	0	0
10/25	92	-0.2	-0.22	766	7,066.27	202	26.37	1,862.76	26.36	1,865.51	26.4	+2.75	+136.14	0	0
10/24	92.2	-2.3	-2.43	1,095	10,199.42	329	30.05	3,071.37	30.11	3,072.83	30.13	+1.46	+44.38	0	0
10/23	94.5	-0.4	-0.42	1,207	11,477.84	250	20.7	2,377.91	20.72	2,376.52	20.71	-1.39	-55.6	1	0.08
10/22	94.9	+0.8	+0.85	1,542	14,570.27	520	33.72	4,906.41	33.67	4,907.8	33.68	+1.39	+26.73	0	0
10/21	94.1	+3	+3.29	1,899	17,775.93	299	15.75	2,785.56	15.67	2,804.27	15.78	+18.71	+625.75	0	0
10/18	91.1	-1.8	-1.94	1,498	13,779.72	345	23.03	3,180.46	23.08	3,184.04	23.11	+3.58	+103.77	2	0.13
10/17	92.9	+0.8	+0.87	1,106	10,315.48	409	36.97	3,813.45	36.97	3,813.83	36.97	+0.38	+9.29	0	0
10/16	92.1	-0.2	-0.22	1,279	11,777.17	428	33.46	3,930.85	33.38	3,946.65	33.51	+15.8	+369.16	0	0
10/15	92.3	-1.8	-1.91	2,597	24,213.81	768	29.57	7,183.18	29.67	7,170.93	29.62	-12.25	-159.51	1	0.04
10/14	94.1	+2.7	+2.95	3,614	33,784.05	1,436	39.74	13,380.37	39.61	13,434.12	39.76	+53.75	+374.3	1	0.03
10/11	91.4	-10.1	-9.95	7,104	65,930.27	1,738	24.46	16,175.07	24.53	16,171.84	24.53	-3.23	-18.58	5	0.07
10/09	101.5	-0.5	-0.49	1,063	10,897.02	330	31.05	3,381.4	31.03	3,386.8	31.08	+5.4	+163.64	1	0.09
10/08	102	+0	+0	1,039	10,557.07	289	27.81	2,937.55	27.83	2,937.8	27.83	+0.25	+8.65	0	0
10/07	102	+0.5	+0.49	1,793	18,223.12	383	21.36	3,890.3	21.35	3,902.4	21.41	+12.1	+315.93	16	0.89
10/04	101.5	-4.5	-4.25	1,591	16,378.25	224	14.08	2,315.05	14.13	2,292.15	14	-22.9	-1,022.32	5	0.31
10/01	106	-1	-0.93	1,201	12,776.3	199	16.57	2,122.25	16.61	2,118.3	16.58	-3.95	-198.49	0	0
09/30	107	-3.5	-3.17	1,419	15,335.66	214	15.08	2,323.4	15.15	2,308.85	15.06	-14.55	-679.91	0	0
09/27	110.5	-3	-2.64	3,888	43,982.92	1,171	30.12	13,364.2	30.38	13,077.2	29.73	-287	-2,450.9	0	0
09/26	113.5	+5	+4.61	10,756	124,962.68	6,899	64.14	80,347.95	64.3	79,987.65	64.01	-360.3	-522.25	0	0
09/25	108.5	-1	-0.91	1,734	18,987.62	591	34.07	6,479.15	34.12	6,465.45	34.05	-13.7	-231.81	20	1.15
09/24	109.5	+1.5	+1.39	2,573	28,089.31	1,077	41.86	11,756.95	41.86	11,763.25	41.88	+6.3	+58.5	15	0.58
09/23	108	+3.5	+3.35	3,263	35,016.01	1,013	31.05	10,842.55	30.96	10,925.7	31.2	+83.15	+820.83	0	0
09/20	104.5	+1.5	+1.46	2,731	28,550.33	1,198	43.87	12,525.2	43.87	12,529.25	43.88	+4.05	+33.81	4	0.15
09/19	103	+0.5	+0.49	2,071	21,210.94	630	30.42	6,431.65	30.32	6,466.35	30.49	+34.7	+550.79	0	0
09/18	102.5	-1.5	-1.44	1,270	13,218.3	433	34.1	4,505.35	34.08	4,507.4	34.1	+2.05	+47.34	0	0
09/16	104	+0.5	+0.48	1,340	13,950.88	562	41.93	5,839.6	41.86	5,862.05	42.02	+22.45	+399.47	0	0
09/13	103.5	-2	-1.9	1,238	12,868	418	33.75	4,346.2	33.78	4,355.45	33.85	+9.25	+221.29	2	0.16
09/12	105.5	+3	+2.93	1,473	15,446.88	515	34.95	5,396.45	34.94	5,399.9	34.96	+3.45	+66.99	1	0.07
09/11	102.5	-2	-1.91	1,929	19,883.74	776	40.24	7,999.4	40.23	8,017.75	40.32	+18.35	+236.47	2	0.1
09/10	104.5	-5.5	-5	3,979	41,906.24	1,469	36.92	15,494.4	36.97	15,570.25	37.15	+75.85	+516.34	6	0.15
09/09	110	+0	+0	2,397	25,567.48	1,012	42.23	10,768.45	42.12	10,836.6	42.38	+68.15	+673.42	1	0.04
09/06	110	+0	+0	1,648	18,169.21	801	48.6	8,831.4	48.61	8,840.05	48.65	+8.65	+107.99	2	0.12
09/05	110	-3	-2.65	2,531	28,364.1	841	33.23	9,432.5	33.26	9,461.6	33.36	+29.1	+346.02	2	0.08
09/04	113	-8.5	-7	3,404	39,035.02	1,291	37.92	14,802.1	37.92	14,841.6	38.02	+39.5	+305.96	4	0.12
09/03	121.5	-1.5	-1.22	1,865	23,013.61	883	47.35	10,914.7	47.43	10,916.65	47.44	+1.95	+22.08	1	0.05
09/02	123	-0.5	-0.4	1,888	23,503.7	821	43.48	10,234	43.54	10,228.65	43.52	-5.35	-65.16	0	0
08/30	123.5	-3.5	-2.76	3,041	38,081.19	905	29.76	11,363.55	29.84	11,335.1	29.77	-28.45	-314.36	1	0.03
08/29	127	+2.5	+2.01	3,343	42,072.79	1,392	41.64	17,476.7	41.54	17,528.35	41.66	+51.65	+371.05	3	0.09
08/28	124.5	-3.5	-2.73	5,046	63,913.47	2,222	44.03	28,224.65	44.16	28,149.6	44.04	-75.05	-337.76	7	0.14
08/27	128	-1	-0.78	27,669	362,449.73	18,330	66.25	240,172.5	66.26	239,790.05	66.16	-382.45	-208.65	50	0.18
08/26	129	+10	+8.4	13,582	173,657.03	6,601	48.6	83,929.25	48.33	84,712.4	48.78	+783.15	+1,186.41	13	0.1
08/23	119	-0.5	-0.42	1,953	22,962.15	760	38.91	8,930.95	38.89	8,953.95	38.99	+23	+302.63	2	0.1
08/22	119.5	-2	-1.65	1,849	22,215.42	663	35.85	7,976.5	35.91	7,977.65	35.91	+1.15	+17.35	0	0
08/21	121.5	-1	-0.82	1,395	16,995.62	537	38.49	6,541	38.49	6,550.4	38.54	+9.4	+175.05	0	0
08/20	122.5	+0	+0	2,199	27,123.21	790	35.93	9,752.05	35.95	9,751.6	35.95	-0.45	-5.7	0	0
08/19	122.5	+1	+0.82	2,172	26,634.79	772	35.55	9,448.55	35.47	9,456.65	35.5	+8.1	+104.92	2	0.09
08/16	121.5	+0	+0	3,016	36,993.87	1,050	34.82	12,875.35	34.8	12,886.5	34.83	+11.15	+106.19	0	0
08/15	121.5	+0	+0	2,445	29,898.26	1,082	44.24	13,209.15	44.18	13,235.1	44.27	+25.95	+239.83	1	0.04
08/14	121.5	-2.5	-2.02	5,853	72,605.75	3,099	52.95	38,409.4	52.9	38,317.6	52.77	-91.8	-296.22	1	0.02
08/13	124	+3	+2.48	3,730	45,601.8	1,683	45.12	20,459.5	44.87	20,580.15	45.13	+120.65	+716.87	0	0
08/12	121	+2	+1.68	4,364	53,164.28	2,109	48.33	25,696.2	48.33	25,698.65	48.34	+2.45	+11.62	9	0.21
08/09	119	+0.5	+0.42	5,536	67,202.2	2,865	51.75	34,788.1	51.77	34,742	51.7	-46.1	-160.91	5	0.09
08/08	118.5	+1	+0.85	3,482	40,668.9	1,941	55.75	22,597.65	55.56	22,663.7	55.73	+66.05	+340.29	3	0.09
08/07	117.5	+2.5	+2.17	10,184	119,938.29	6,753	66.31	79,364.45	66.17	79,626.25	66.39	+261.8	+387.68	25	0.25
08/06	115	+4.5	+4.07	10,145	112,197.08	6,954	68.55	76,791.3	68.44	76,850.75	68.5	+59.45	+85.49	18	0.18
08/05	110.5	-7.5	-6.36	11,049	122,137.8	6,091	55.13	67,312	55.11	67,468.6	55.24	+156.6	+257.1	21	0.19
08/02	118	-6.5	-5.22	12,658	148,640	6,095	48.15	71,154.55	47.87	72,034.75	48.46	+880.2	+1,444.13	19	0.15
08/01	124.5	+0	+0	4,386	55,103.74	1,733	39.51	21,766.35	39.5	21,781.6	39.53	+15.25	+88	1	0.02
07/31	124.5	+1	+0.81	4,904	61,442.81	2,409	49.12	30,117.2	49.02	30,219.9	49.18	+102.7	+426.32	1	0.02
07/30	123.5	+4	+3.35	4,753	57,629.5	2,279	47.94	27,472.6	47.67	27,637.3	47.96	+164.7	+722.69	2	0.04
07/29	119.5	-4.5	-3.63	7,320	89,384.97	3,599	49.17	43,885.95	49.1	44,268.6	49.53	+382.65	+1,063.21	6	0.08
07/26	124	-2	-1.59	6,038	73,749.42	3,139	51.99	38,226.8	51.83	38,425.55	52.1	+198.75	+633.16	13	0.22
07/23	126	-3	-2.33	7,607	97,854.67	3,176	41.75	40,823.65	41.72	41,015.45	41.91	+191.8	+603.9	8	0.11
07/22	129	-3.5	-2.64	7,938	102,287.86	3,618	45.58	46,656.95	45.61	46,659.5	45.62	+2.55	+7.05	8	0.1
07/19	132.5	-8.5	-6.03	9,974	134,329.62	3,656	36.66	49,206.5	36.63	49,237.4	36.65	+30.9	+84.52	25	0.25
07/18	141	-6	-4.08	7,835	110,458.85	2,406	30.71	33,911.55	30.7	33,959.25	30.74	+47.7	+198.25	12	0.15
07/17	147	+1.5	+1.03	8,703	129,388.27	4,215	48.43	62,628.6	48.4	62,664.55	48.43	+35.95	+85.29	5	0.06
07/16	145.5	+3	+2.11	4,673	67,972.6	1,848	39.55	26,833.5	39.48	26,895.8	39.57	+62.3	+337.12	1	0.02
07/15	142.5	-0.5	-0.35	3,201	45,815.58	1,428	44.62	20,429.7	44.59	20,459.55	44.66	+29.85	+209.03	0	0
07/12	143	-1	-0.69	4,207	60,294.97	1,743	41.43	24,980.6	41.43	24,989	41.44	+8.4	+48.19	7	0.17
07/11	144	-3	-2.04	7,088	103,650.39	2,429	34.27	35,632.15	34.38	35,571.85	34.32	-60.3	-248.25	1	0.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來