4967
71.4
TWD-0.20 (-0.28%)
2025.05.28收盤
十銓－現股當沖
十銓最新現股當沖狀況
整理十銓最新(2025/05/27) 當沖狀況。整體成交張數為183張，佔整體市場成交張數的22.51%。當日現股當沖之總損益為+2.66萬元、每張平均損益則為+145元。
開盤價
72.8
收盤價
71.4
當日範圍
71 - 74
成交張數
869
開盤價(昨)
73.5
收盤價(昨)
71.6
昨日範圍
71.5 - 73.5
成交張數(昨)
813
成交金額
6284.83萬
成交金額(昨)
5877.21萬
52週範圍
61.8 - 179
發行股數
8496萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
72.8
收盤價
71.4
成交張數
869
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 72.7 | +1.3 | +1.82 | 655 | 4,737.01 | 143 | 21.85 | 1,028.81 | 21.72 | 1,035.95 | 21.87 | +7.14 | +499.3 | 1 | 0.15 |
| 2025/05/28 | 71.4 | -0.2 | -0.28 | 878 | 6,350.87 | 342 | 38.94 | 2,479.08 | 39.04 | 2,483.96 | 39.11 | +4.88 | +142.69 | 0 | 0 |
| 2025/05/27 | 71.6 | -1.7 | -2.32 | 813 | 5,877.87 | 183 | 22.51 | 1,321.04 | 22.47 | 1,323.7 | 22.52 | +2.66 | +145.36 | 0 | 0 |
| 2025/05/26 | 73.3 | -2 | -2.66 | 867 | 6,402.23 | 188 | 21.69 | 1,387.9 | 21.68 | 1,392 | 21.74 | +4.1 | +218.09 | 4 | 0.46 |
| 2025/05/23 | 75.3 | -0.2 | -0.26 | 672 | 5,106.96 | 257 | 38.26 | 1,955.17 | 38.28 | 1,952.43 | 38.23 | -2.74 | -106.61 | 0 | 0 |
| 2025/05/22 | 75.5 | -0.3 | -0.4 | 840 | 6,368.66 | 270 | 32.16 | 2,049.78 | 32.19 | 2,049.2 | 32.18 | -0.58 | -21.48 | 0 | 0 |
| 2025/05/21 | 75.8 | +0.3 | +0.4 | 2,110 | 16,203.02 | 997 | 47.25 | 7,656.4 | 47.25 | 7,649.95 | 47.21 | -6.45 | -64.69 | 1 | 0.05 |
| 2025/05/20 | 75.5 | +0.2 | +0.27 | 614 | 4,629.81 | 153 | 24.93 | 1,155.36 | 24.95 | 1,155.62 | 24.96 | +0.26 | +16.99 | 1 | 0.16 |
| 2025/05/19 | 75.3 | -2.1 | -2.71 | 1,204 | 9,095.12 | 402 | 33.39 | 3,036.12 | 33.38 | 3,039.52 | 33.42 | +3.4 | +84.58 | 0 | 0 |
| 2025/05/16 | 77.4 | +0.9 | +1.18 | 1,929 | 14,929.32 | 837 | 43.4 | 6,463.52 | 43.29 | 6,485.87 | 43.44 | +22.35 | +267.03 | 0 | 0 |
| 2025/05/15 | 76.5 | +0 | +0 | 1,959 | 15,011.77 | 706 | 36.03 | 5,395.55 | 35.94 | 5,412.01 | 36.05 | +16.46 | +233.14 | 1 | 0.05 |
| 2025/05/14 | 76.5 | +3.1 | +4.22 | 3,994 | 30,489.17 | 2,244 | 56.19 | 17,143.96 | 56.23 | 17,134.1 | 56.2 | -9.86 | -43.94 | 5 | 0.13 |
| 2025/05/13 | 73.4 | +1 | +1.38 | 1,194 | 8,822.41 | 387 | 32.41 | 2,859.49 | 32.41 | 2,858.35 | 32.4 | -1.14 | -29.46 | 0 | 0 |
| 2025/05/12 | 72.4 | +1 | +1.4 | 734 | 5,297.53 | 133 | 18.11 | 956.52 | 18.06 | 961.38 | 18.15 | +4.86 | +365.41 | 0 | 0 |
| 2025/05/09 | 71.4 | -0.7 | -0.97 | 1,072 | 7,642.12 | 417 | 38.9 | 2,978.14 | 38.97 | 2,984 | 39.05 | +5.86 | +140.53 | 0 | 0 |
| 2025/05/08 | 72.1 | -2.1 | -2.83 | 3,352 | 23,815.57 | 1,908 | 56.92 | 13,497.85 | 56.68 | 13,582.63 | 57.03 | +84.78 | +444.34 | 0 | 0 |
| 2025/05/07 | 74.2 | +2.4 | +3.34 | 1,288 | 9,343.93 | 383 | 29.74 | 2,758.17 | 29.52 | 2,792.48 | 29.89 | +34.31 | +895.82 | 1 | 0.08 |
| 2025/05/06 | 71.8 | +0.2 | +0.28 | 411 | 2,946.23 | 140 | 34.02 | 1,001.87 | 34.01 | 1,002.78 | 34.04 | +0.91 | +65 | 1 | 0.24 |
| 2025/05/05 | 71.6 | -3.1 | -4.15 | 1,020 | 7,324.52 | 332 | 32.56 | 2,385.79 | 32.57 | 2,392.57 | 32.67 | +6.78 | +204.22 | 0 | 0 |
| 2025/05/02 | 74.7 | +1.2 | +1.63 | 625 | 4,664.25 | 140 | 22.41 | 1,043.6 | 22.37 | 1,044.78 | 22.4 | +1.18 | +84.29 | 0 | 0 |
| 2025/04/30 | 73.5 | -1.1 | -1.47 | 1,118 | 8,315.12 | 434 | 38.83 | 3,238.74 | 38.95 | 3,234.34 | 38.9 | -4.4 | -101.38 | 0 | 0 |
| 2025/04/29 | 74.6 | +0.4 | +0.54 | 697 | 5,206.73 | 136 | 19.51 | 1,013.88 | 19.47 | 1,014.12 | 19.48 | +0.24 | +17.65 | 1 | 0.14 |
| 2025/04/28 | 74.2 | +0.6 | +0.82 | 540 | 3,998.74 | 143 | 26.47 | 1,057.93 | 26.46 | 1,058.13 | 26.46 | +0.2 | +13.99 | 0 | 0 |
| 2025/04/25 | 73.6 | +0.9 | +1.24 | 897 | 6,628.56 | 337 | 37.55 | 2,488.41 | 37.54 | 2,487.23 | 37.52 | -1.18 | -35.01 | 0 | 0 |
| 2025/04/24 | 72.7 | -1.1 | -1.49 | 828 | 6,088.76 | 393 | 47.44 | 2,894.95 | 47.55 | 2,890.47 | 47.47 | -4.48 | -113.99 | 2 | 0.24 |
| 2025/04/23 | 73.8 | +2.2 | +3.07 | 995 | 7,378.5 | 325 | 32.68 | 2,410.33 | 32.67 | 2,407.56 | 32.63 | -2.77 | -85.23 | 1 | 0.1 |
| 2025/04/22 | 71.6 | -2.9 | -3.89 | 1,864 | 13,556.73 | 908 | 48.71 | 6,612.47 | 48.78 | 6,590.6 | 48.61 | -21.87 | -240.86 | 1 | 0.05 |
| 2025/04/21 | 74.5 | -1.6 | -2.1 | 1,715 | 13,070.78 | 1,121 | 65.35 | 8,550.46 | 65.42 | 8,547.93 | 65.4 | -2.53 | -22.57 | 1 | 0.06 |
| 2025/04/18 | 76.1 | +0.5 | +0.66 | 2,062 | 15,950.12 | 1,287 | 62.41 | 9,952.87 | 62.4 | 9,964.35 | 62.47 | +11.48 | +89.2 | 1 | 0.05 |
| 2025/04/17 | 75.6 | -0.4 | -0.53 | 1,078 | 8,083.15 | 492 | 45.66 | 3,684.83 | 45.59 | 3,694.88 | 45.71 | +10.05 | +204.27 | 0 | 0 |
| 2025/04/16 | 76 | -2.4 | -3.06 | 1,016 | 7,845.63 | 438 | 43.1 | 3,384.85 | 43.14 | 3,384.34 | 43.14 | -0.51 | -11.64 | 0 | 0 |
| 2025/04/15 | 78.4 | +2.5 | +3.29 | 1,211 | 9,446.08 | 446 | 36.83 | 3,467.21 | 36.71 | 3,474.99 | 36.79 | +7.78 | +174.44 | 1 | 0.08 |
| 2025/04/14 | 75.9 | +1.6 | +2.15 | 2,094 | 16,164.3 | 1,084 | 51.76 | 8,379.68 | 51.84 | 8,354.93 | 51.69 | -24.75 | -228.32 | 2 | 0.1 |
| 2025/04/11 | 74.3 | +6.4 | +9.43 | 2,975 | 21,106.77 | 1,420 | 47.73 | 10,035.53 | 47.55 | 10,087.97 | 47.79 | +52.44 | +369.3 | 0 | 0 |
| 2025/04/10 | 67.9 | +6.1 | +9.87 | 285 | 1,932.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 61.8 | -5.8 | -8.58 | 3,218 | 20,229.17 | 1,064 | 33.07 | 6,775.54 | 33.49 | 6,783.8 | 33.53 | +8.26 | +77.63 | 3 | 0.09 |
| 2025/04/08 | 67.6 | -6.4 | -8.65 | 3,708 | 24,768.44 | 552 | 14.89 | 3,694.39 | 14.92 | 3,706.31 | 14.96 | +11.92 | +215.94 | 0 | 0 |
| 2025/04/07 | 74 | -8.2 | -9.98 | 83 | 610.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 82.2 | +1.8 | +2.24 | 980 | 8,004.09 | 427 | 43.55 | 3,481.71 | 43.5 | 3,479.58 | 43.47 | -2.13 | -49.88 | 2 | 0.2 |
| 2025/04/01 | 80.4 | +3.2 | +4.15 | 1,371 | 10,933.26 | 436 | 31.81 | 3,464.74 | 31.69 | 3,483.35 | 31.86 | +18.61 | +426.83 | 4 | 0.29 |
| 2025/03/31 | 77.2 | -7.6 | -8.96 | 2,464 | 19,473.67 | 842 | 34.17 | 6,661.61 | 34.21 | 6,677.47 | 34.29 | +15.86 | +188.36 | 0 | 0 |
| 2025/03/28 | 84.8 | -1.7 | -1.97 | 1,900 | 16,390.69 | 624 | 32.84 | 5,417.22 | 33.05 | 5,342.64 | 32.6 | -74.58 | -1,195.19 | 86 | 4.53 |
| 2025/03/27 | 86.5 | +0.4 | +0.46 | 761 | 6,575.53 | 224 | 29.42 | 1,929.18 | 29.34 | 1,938.04 | 29.47 | +8.86 | +395.54 | 6 | 0.79 |
| 2025/03/26 | 86.1 | -0.1 | -0.12 | 835 | 7,220.75 | 173 | 20.71 | 1,508.71 | 20.89 | 1,492.54 | 20.67 | -16.17 | -934.68 | 0 | 0 |
| 2025/03/25 | 86.2 | +0.1 | +0.12 | 738 | 6,369.62 | 112 | 15.17 | 968.54 | 15.21 | 966.72 | 15.18 | -1.82 | -162.5 | 0 | 0 |
| 2025/03/24 | 86.1 | -1.5 | -1.71 | 1,141 | 9,894.1 | 233 | 20.42 | 2,027.68 | 20.49 | 2,013.71 | 20.35 | -13.97 | -599.57 | 0 | 0 |
| 2025/03/21 | 87.6 | -1.7 | -1.9 | 1,755 | 15,470.85 | 489 | 27.86 | 4,313.56 | 27.88 | 4,318.14 | 27.91 | +4.58 | +93.66 | 0 | 0 |
| 2025/03/20 | 89.3 | +0 | +0 | 1,578 | 14,202.22 | 626 | 39.66 | 5,645.24 | 39.75 | 5,634.84 | 39.68 | -10.4 | -166.13 | 3 | 0.19 |
| 2025/03/19 | 89.3 | -2 | -2.19 | 1,943 | 17,648.73 | 750 | 38.6 | 6,847.65 | 38.8 | 6,820.36 | 38.65 | -27.29 | -363.87 | 2 | 0.1 |
| 2025/03/18 | 91.3 | +0.1 | +0.11 | 2,103 | 19,352.2 | 939 | 44.64 | 8,645.18 | 44.67 | 8,645.78 | 44.68 | +0.6 | +6.39 | 3 | 0.14 |
| 2025/03/17 | 91.2 | +0.6 | +0.66 | 2,180 | 20,035.86 | 932 | 42.75 | 8,561.99 | 42.73 | 8,560.57 | 42.73 | -1.42 | -15.24 | 2 | 0.09 |
| 2025/03/14 | 90.6 | +0.8 | +0.89 | 3,326 | 30,299.78 | 1,980 | 59.53 | 18,028.18 | 59.5 | 18,041.1 | 59.54 | +12.92 | +65.25 | 7 | 0.21 |
| 2025/03/13 | 89.8 | -2.8 | -3.02 | 8,130 | 75,264.56 | 5,021 | 61.76 | 46,473.48 | 61.75 | 46,478.92 | 61.75 | +5.44 | +10.83 | 22 | 0.27 |
| 2025/03/12 | 92.6 | +2.4 | +2.66 | 4,149 | 38,149.53 | 1,984 | 47.81 | 18,193.97 | 47.69 | 18,215.81 | 47.75 | +21.84 | +110.08 | 10 | 0.24 |
| 2025/03/11 | 90.2 | -0.4 | -0.44 | 2,798 | 24,575.15 | 1,472 | 52.62 | 12,891.96 | 52.46 | 12,961.79 | 52.74 | +69.83 | +474.39 | 1 | 0.04 |
| 2025/03/10 | 90.6 | +0.4 | +0.44 | 8,250 | 76,098.44 | 5,246 | 63.59 | 48,379.38 | 63.57 | 48,363.6 | 63.55 | -15.78 | -30.08 | 8 | 0.1 |
| 2025/03/07 | 90.2 | +1.6 | +1.81 | 4,721 | 42,805.38 | 2,088 | 44.22 | 18,913.35 | 44.18 | 18,932.65 | 44.23 | +19.3 | +92.43 | 4 | 0.08 |
| 2025/03/06 | 88.6 | +0.7 | +0.8 | 825 | 7,295.81 | 169 | 20.48 | 1,493.92 | 20.48 | 1,495.09 | 20.49 | +1.17 | +69.23 | 0 | 0 |
| 2025/03/05 | 87.9 | +0.7 | +0.8 | 1,248 | 11,032.83 | 518 | 41.52 | 4,578.91 | 41.5 | 4,585.01 | 41.56 | +6.1 | +117.76 | 0 | 0 |
| 2025/03/04 | 87.2 | +0.6 | +0.69 | 1,192 | 10,210.09 | 469 | 39.36 | 4,001.28 | 39.19 | 4,027.94 | 39.45 | +26.66 | +568.44 | 0 | 0 |
| 2025/03/03 | 86.6 | -2.5 | -2.81 | 1,938 | 16,804.05 | 554 | 28.59 | 4,812.43 | 28.64 | 4,814.28 | 28.65 | +1.85 | +33.39 | 1 | 0.05 |
| 2025/02/27 | 89.1 | +1.1 | +1.25 | 1,824 | 16,221.04 | 561 | 30.75 | 4,982.77 | 30.72 | 4,990.15 | 30.76 | +7.38 | +131.55 | 0 | 0 |
| 2025/02/26 | 88 | -0.2 | -0.23 | 829 | 7,296.72 | 174 | 21 | 1,531.63 | 20.99 | 1,533.6 | 21.02 | +1.97 | +113.22 | 0 | 0 |
| 2025/02/25 | 88.2 | +0 | +0 | 1,045 | 9,188.03 | 394 | 37.71 | 3,462.27 | 37.68 | 3,469.69 | 37.76 | +7.42 | +188.32 | 0 | 0 |
| 2025/02/24 | 88.2 | -1.1 | -1.23 | 1,697 | 14,919.86 | 476 | 28.05 | 4,183.3 | 28.04 | 4,191.45 | 28.09 | +8.15 | +171.22 | 1 | 0.06 |
| 2025/02/21 | 89.3 | -1.4 | -1.54 | 3,157 | 28,219.56 | 790 | 25.02 | 7,059.41 | 25.02 | 7,084.04 | 25.1 | +24.63 | +311.77 | 3 | 0.1 |
| 2025/02/20 | 90.7 | +0 | +0 | 3,765 | 34,477.54 | 2,066 | 54.87 | 18,933.43 | 54.92 | 18,917.16 | 54.87 | -16.27 | -78.75 | 1 | 0.03 |
| 2025/02/19 | 90.7 | +0 | +0 | 2,785 | 25,393.99 | 1,130 | 40.57 | 10,304.21 | 40.58 | 10,301.13 | 40.57 | -3.08 | -27.26 | 2 | 0.07 |
| 2025/02/18 | 90.7 | +0.7 | +0.78 | 3,205 | 29,214.44 | 1,477 | 46.08 | 13,468.34 | 46.1 | 13,472.29 | 46.12 | +3.95 | +26.74 | 2 | 0.06 |
| 2025/02/17 | 90 | -0.9 | -0.99 | 2,833 | 25,589.83 | 1,148 | 40.52 | 10,371.83 | 40.53 | 10,381.89 | 40.57 | +10.06 | +87.63 | 2 | 0.07 |
| 2025/02/14 | 90.9 | -0.8 | -0.87 | 4,138 | 37,639.67 | 2,003 | 48.41 | 18,231.56 | 48.44 | 18,234.74 | 48.45 | +3.18 | +15.88 | 8 | 0.19 |
| 2025/02/13 | 91.7 | +4.7 | +5.4 | 11,119 | 101,435.17 | 6,138 | 55.2 | 55,865.53 | 55.08 | 56,087.64 | 55.29 | +222.11 | +361.86 | 14 | 0.13 |
| 2025/02/12 | 87 | -1.4 | -1.58 | 4,360 | 38,199.96 | 2,003 | 45.94 | 17,546.66 | 45.93 | 17,569.65 | 45.99 | +22.99 | +114.78 | 2 | 0.05 |
| 2025/02/11 | 88.4 | +2.1 | +2.43 | 14,104 | 125,920.7 | 8,561 | 60.7 | 76,382.36 | 60.66 | 76,479.77 | 60.74 | +97.41 | +113.78 | 15 | 0.11 |
| 2025/02/10 | 86.3 | +7.8 | +9.94 | 8,754 | 74,147.47 | 4,067 | 46.46 | 34,259.86 | 46.21 | 34,440.03 | 46.45 | +180.17 | +443 | 17 | 0.19 |
| 2025/02/07 | 78.5 | +0.1 | +0.13 | 363 | 2,850.17 | 86 | 23.68 | 674.56 | 23.67 | 675.34 | 23.69 | +0.78 | +90.7 | 0 | 0 |
| 2025/02/06 | 78.4 | -0.1 | -0.13 | 423 | 3,322.28 | 143 | 33.79 | 1,122.74 | 33.79 | 1,123.62 | 33.82 | +0.88 | +61.54 | 1 | 0.24 |
| 2025/02/05 | 78.5 | +2.5 | +3.29 | 1,182 | 9,286.12 | 471 | 39.83 | 3,690.69 | 39.74 | 3,707.84 | 39.93 | +17.15 | +364.12 | 8 | 0.68 |
| 2025/02/04 | 76 | +1.1 | +1.47 | 479 | 3,634.47 | 139 | 29.01 | 1,052.12 | 28.95 | 1,053.99 | 29 | +1.87 | +134.53 | 0 | 0 |
| 2025/02/03 | 74.9 | -2 | -2.6 | 871 | 6,479.29 | 299 | 34.32 | 2,223.21 | 34.31 | 2,231.92 | 34.45 | +8.71 | +291.3 | 2 | 0.23 |
| 2025/01/22 | 76.9 | +2.3 | +3.08 | 883 | 6,727.2 | 216 | 24.47 | 1,636.26 | 24.32 | 1,645.7 | 24.46 | +9.44 | +437.04 | 0 | 0 |
| 2025/01/21 | 74.6 | -0.4 | -0.53 | 493 | 3,716.18 | 257 | 52.1 | 1,939.21 | 52.18 | 1,936.44 | 52.11 | -2.77 | -107.78 | 0 | 0 |
| 2025/01/20 | 75 | +0.7 | +0.94 | 497 | 3,714.38 | 122 | 24.53 | 908.57 | 24.46 | 913.08 | 24.58 | +4.51 | +369.67 | 0 | 0 |
| 2025/01/17 | 74.3 | -0.3 | -0.4 | 277 | 2,069.84 | 107 | 38.56 | 797.42 | 38.53 | 798.29 | 38.57 | +0.87 | +81.31 | 0 | 0 |
| 2025/01/16 | 74.6 | +0.9 | +1.22 | 425 | 3,180.78 | 157 | 36.93 | 1,173.53 | 36.89 | 1,174.94 | 36.94 | +1.41 | +89.81 | 0 | 0 |
| 2025/01/15 | 73.7 | -1 | -1.34 | 354 | 2,634.92 | 144 | 40.65 | 1,071.97 | 40.68 | 1,071.56 | 40.67 | -0.41 | -28.47 | 0 | 0 |
| 2025/01/14 | 74.7 | +3.1 | +4.33 | 1,259 | 9,310.75 | 572 | 45.44 | 4,210.96 | 45.23 | 4,231.21 | 45.44 | +20.25 | +354.02 | 0 | 0 |
| 2025/01/13 | 71.6 | -3.2 | -4.28 | 1,644 | 11,855.26 | 517 | 31.45 | 3,713.21 | 31.32 | 3,746.82 | 31.6 | +33.61 | +650.1 | 0 | 0 |
| 2025/01/10 | 74.8 | -0.7 | -0.93 | 844 | 6,314.21 | 273 | 32.34 | 2,040.66 | 32.32 | 2,046.49 | 32.41 | +5.83 | +213.55 | 0 | 0 |
| 2025/01/09 | 75.5 | -2.6 | -3.33 | 1,351 | 10,346.21 | 245 | 18.14 | 1,872.48 | 18.1 | 1,887.93 | 18.25 | +15.45 | +630.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
