4967
74
TWD-0.10 (-0.13%)
2025.08.28收盤
十銓－現股當沖
十銓最新現股當沖狀況
整理十銓最新(2025/08/27) 當沖狀況。整體成交張數為248張，佔整體市場成交張數的23.82%。當日現股當沖之總損益為+7.26萬元、每張平均損益則為+293元。
開盤價
73.9
收盤價
74
當日範圍
73.8 - 74.6
成交張數
742
開盤價(昨)
74.2
收盤價(昨)
74.1
昨日範圍
73.1 - 74.6
成交張數(昨)
1,041
成交金額
5498.49萬
成交金額(昨)
7708.16萬
52週範圍
61.8 - 127
發行股數
8496萬
市值
63億
現股當沖－歷史逐日資訊
開盤價
73.9
收盤價
74
成交張數
742
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 73.7 | +0.3 | +0.41 | 1,010 | 7,529.44 | 437 | 43.28 | 3,252.23 | 43.19 | 3,255.48 | 43.24 | +3.25 | +74.37 | 0 | 0 |
| 2025/09/03 | 73.4 | +0.8 | +1.1 | 478 | 3,505.59 | 179 | 37.42 | 1,310.48 | 37.38 | 1,312.69 | 37.45 | +2.21 | +123.46 | 0 | 0 |
| 2025/09/02 | 72.6 | -2 | -2.68 | 976 | 7,133.56 | 206 | 21.12 | 1,504.06 | 21.08 | 1,513.23 | 21.21 | +9.17 | +445.15 | 2 | 0.21 |
| 2025/09/01 | 74.6 | -0.1 | -0.13 | 1,370 | 10,294.87 | 472 | 34.44 | 3,539.08 | 34.38 | 3,545.83 | 34.44 | +6.75 | +143.01 | 1 | 0.07 |
| 2025/08/29 | 74.7 | +0.7 | +0.95 | 1,331 | 9,999.8 | 665 | 49.97 | 5,000.81 | 50.01 | 4,996.35 | 49.96 | -4.46 | -67.07 | 0 | 0 |
| 2025/08/28 | 74 | -0.1 | -0.13 | 742 | 5,501.9 | 192 | 25.86 | 1,424.31 | 25.89 | 1,421.7 | 25.84 | -2.61 | -135.94 | 1 | 0.13 |
| 2025/08/27 | 74.1 | +0.5 | +0.68 | 1,041 | 7,709.81 | 248 | 23.82 | 1,829.36 | 23.73 | 1,836.62 | 23.82 | +7.26 | +292.74 | 1 | 0.1 |
| 2025/08/26 | 73.6 | +0 | +0 | 637 | 4,711.05 | 167 | 26.21 | 1,234.12 | 26.2 | 1,234.76 | 26.21 | +0.64 | +38.32 | 0 | 0 |
| 2025/08/25 | 73.6 | +0.1 | +0.14 | 858 | 6,348.93 | 253 | 29.49 | 1,870.61 | 29.46 | 1,871.89 | 29.48 | +1.28 | +50.59 | 0 | 0 |
| 2025/08/22 | 73.5 | +0.4 | +0.55 | 1,151 | 8,473.78 | 311 | 27.03 | 2,282.8 | 26.94 | 2,288.54 | 27.01 | +5.74 | +184.57 | 2 | 0.17 |
| 2025/08/21 | 73.1 | +2.8 | +3.98 | 1,744 | 12,665.32 | 182 | 10.44 | 1,317.39 | 10.4 | 1,324.1 | 10.45 | +6.71 | +368.68 | 1 | 0.06 |
| 2025/08/20 | 70.3 | -0.3 | -0.42 | 974 | 6,820.26 | 237 | 24.33 | 1,659.27 | 24.33 | 1,662.86 | 24.38 | +3.59 | +151.48 | 0 | 0 |
| 2025/08/19 | 70.6 | -0.7 | -0.98 | 1,283 | 9,063.62 | 161 | 12.55 | 1,139.55 | 12.57 | 1,139.5 | 12.57 | -0.05 | -3.11 | 0 | 0 |
| 2025/08/18 | 71.3 | -1.2 | -1.66 | 1,078 | 7,709.28 | 106 | 9.84 | 758.73 | 9.84 | 759.05 | 9.85 | +0.32 | +30.19 | 0 | 0 |
| 2025/08/15 | 72.5 | -0.5 | -0.68 | 996 | 7,186.69 | 213 | 21.39 | 1,539.49 | 21.42 | 1,540.57 | 21.44 | +1.08 | +50.7 | 0 | 0 |
| 2025/08/14 | 73 | +0.4 | +0.55 | 819 | 6,028.4 | 211 | 25.76 | 1,549.12 | 25.7 | 1,551.75 | 25.74 | +2.63 | +124.64 | 0 | 0 |
| 2025/08/13 | 72.6 | -0.2 | -0.27 | 1,185 | 8,704.95 | 519 | 43.8 | 3,817.02 | 43.85 | 3,807.99 | 43.75 | -9.03 | -173.99 | 0 | 0 |
| 2025/08/12 | 72.8 | +1.7 | +2.39 | 1,187 | 8,675.99 | 326 | 27.47 | 2,375.59 | 27.38 | 2,380.22 | 27.43 | +4.63 | +142.02 | 5 | 0.42 |
| 2025/08/11 | 71.1 | -0.3 | -0.42 | 743 | 5,263.51 | 147 | 19.8 | 1,042.8 | 19.81 | 1,042.35 | 19.8 | -0.45 | -30.61 | 0 | 0 |
| 2025/08/08 | 71.4 | -1.2 | -1.65 | 1,661 | 11,861.51 | 665 | 40.04 | 4,746.35 | 40.01 | 4,761.69 | 40.14 | +15.34 | +230.68 | 4 | 0.24 |
| 2025/08/07 | 72.6 | -0.7 | -0.95 | 594 | 4,329.02 | 157 | 26.43 | 1,145.63 | 26.46 | 1,147.23 | 26.5 | +1.6 | +101.91 | 0 | 0 |
| 2025/08/06 | 73.3 | -1.3 | -1.74 | 403 | 2,971.9 | 101 | 25.06 | 745.48 | 25.08 | 744.22 | 25.04 | -1.26 | -124.75 | 0 | 0 |
| 2025/08/05 | 74.6 | +1 | +1.36 | 484 | 3,602.29 | 67 | 13.84 | 497.68 | 13.82 | 498.85 | 13.85 | +1.17 | +174.63 | 1 | 0.21 |
| 2025/08/04 | 73.6 | -0.7 | -0.94 | 347 | 2,549.45 | 121 | 34.84 | 888.08 | 34.83 | 887.86 | 34.83 | -0.22 | -18.18 | 0 | 0 |
| 2025/08/01 | 74.3 | +0.7 | +0.95 | 661 | 4,854.85 | 243 | 36.75 | 1,772.96 | 36.52 | 1,776.66 | 36.6 | +3.7 | +152.26 | 0 | 0 |
| 2025/07/31 | 73.6 | -1.5 | -2 | 716 | 5,292.59 | 216 | 30.16 | 1,599.65 | 30.22 | 1,600.67 | 30.24 | +1.02 | +47.22 | 0 | 0 |
| 2025/07/30 | 75.1 | +1.2 | +1.62 | 1,400 | 10,481.6 | 324 | 23.14 | 2,415.01 | 23.04 | 2,420.02 | 23.09 | +5.01 | +154.63 | 0 | 0 |
| 2025/07/29 | 73.9 | +0.5 | +0.68 | 886 | 6,543.68 | 330 | 37.26 | 2,434.63 | 37.21 | 2,435.86 | 37.22 | +1.23 | +37.27 | 2 | 0.23 |
| 2025/07/28 | 73.4 | +0 | +0 | 350 | 2,567.51 | 99 | 28.27 | 725.28 | 28.25 | 726.61 | 28.3 | +1.33 | +134.34 | 0 | 0 |
| 2025/07/25 | 73.4 | -0.3 | -0.41 | 400 | 2,947.12 | 85 | 21.23 | 625.25 | 21.22 | 625.5 | 21.22 | +0.25 | +29.41 | 0 | 0 |
| 2025/07/24 | 73.7 | +1.1 | +1.52 | 698 | 5,123.54 | 117 | 16.76 | 855.05 | 16.69 | 858.4 | 16.75 | +3.35 | +286.32 | 0 | 0 |
| 2025/07/23 | 72.6 | +2.5 | +3.57 | 751 | 5,419.02 | 157 | 20.9 | 1,127.37 | 20.8 | 1,136.27 | 20.97 | +8.9 | +566.88 | 0 | 0 |
| 2025/07/22 | 70.1 | -2.9 | -3.97 | 1,201 | 8,572.39 | 204 | 16.98 | 1,459.11 | 17.02 | 1,465.13 | 17.09 | +6.02 | +295.1 | 4 | 0.33 |
| 2025/07/21 | 73 | -0.2 | -0.27 | 411 | 2,996.76 | 94 | 22.89 | 686.16 | 22.9 | 686.29 | 22.9 | +0.13 | +13.83 | 0 | 0 |
| 2025/07/18 | 73.2 | -0.9 | -1.21 | 672 | 4,939.43 | 187 | 27.82 | 1,375.84 | 27.85 | 1,375.79 | 27.85 | -0.05 | -2.67 | 0 | 0 |
| 2025/07/17 | 74.1 | +1.8 | +2.49 | 1,628 | 12,025.12 | 413 | 25.36 | 3,032.46 | 25.22 | 3,047.58 | 25.34 | +15.12 | +366.1 | 13 | 0.8 |
| 2025/07/16 | 72.3 | +1 | +1.4 | 727 | 5,257.59 | 116 | 15.96 | 837.03 | 15.92 | 839.36 | 15.96 | +2.33 | +200.86 | 0 | 0 |
| 2025/07/15 | 71.3 | -0.1 | -0.14 | 411 | 2,945.64 | 110 | 26.73 | 788.58 | 26.77 | 787.67 | 26.74 | -0.91 | -82.73 | 0 | 0 |
| 2025/07/14 | 71.4 | -0.5 | -0.7 | 276 | 1,973.22 | 68 | 24.68 | 487.38 | 24.7 | 486.75 | 24.67 | -0.63 | -92.65 | 0 | 0 |
| 2025/07/11 | 71.9 | +0.4 | +0.56 | 599 | 4,299.36 | 184 | 30.7 | 1,318.93 | 30.68 | 1,320.06 | 30.7 | +1.13 | +61.41 | 0 | 0 |
| 2025/07/10 | 71.5 | -0.7 | -0.97 | 1,226 | 8,900.31 | 486 | 39.63 | 3,530.61 | 39.67 | 3,526.33 | 39.62 | -4.28 | -88.07 | 3 | 0.24 |
| 2025/07/09 | 72.2 | +1.3 | +1.83 | 484 | 3,478.64 | 120 | 24.81 | 860.4 | 24.73 | 863.3 | 24.82 | +2.9 | +241.67 | 0 | 0 |
| 2025/07/08 | 70.9 | -0.3 | -0.42 | 835 | 5,891.32 | 246 | 29.47 | 1,737.3 | 29.49 | 1,741.11 | 29.55 | +3.81 | +154.88 | 0 | 0 |
| 2025/07/07 | 71.2 | -0.5 | -0.7 | 539 | 3,828.19 | 190 | 35.27 | 1,350.19 | 35.27 | 1,352.18 | 35.32 | +1.99 | +104.74 | 0 | 0 |
| 2025/07/04 | 71.7 | -1.6 | -2.18 | 1,136 | 8,205.78 | 221 | 19.45 | 1,601.37 | 19.52 | 1,599.24 | 19.49 | -2.13 | -96.38 | 1 | 0.09 |
| 2025/07/03 | 73.3 | +0.8 | +1.1 | 542 | 3,975.09 | 107 | 19.75 | 784.57 | 19.74 | 785.17 | 19.75 | +0.6 | +56.07 | 0 | 0 |
| 2025/07/02 | 72.5 | -0.1 | -0.14 | 784 | 5,716.84 | 300 | 38.28 | 2,191.14 | 38.33 | 2,189.52 | 38.3 | -1.62 | -54 | 0 | 0 |
| 2025/07/01 | 72.6 | -0.4 | -0.55 | 606 | 4,440.56 | 172 | 28.38 | 1,261.5 | 28.41 | 1,260.8 | 28.39 | -0.7 | -40.7 | 1 | 0.16 |
| 2025/06/30 | 73 | -1.9 | -2.54 | 946 | 6,983.75 | 278 | 29.38 | 2,055.9 | 29.44 | 2,055.99 | 29.44 | +0.09 | +3.24 | 0 | 0 |
| 2025/06/27 | 74.9 | -0.1 | -0.13 | 624 | 4,673.87 | 191 | 30.63 | 1,431.7 | 30.63 | 1,434.22 | 30.69 | +2.52 | +131.94 | 1 | 0.16 |
| 2025/06/26 | 75 | -0.9 | -1.19 | 836 | 6,340.64 | 268 | 32.05 | 2,033.64 | 32.07 | 2,033.83 | 32.08 | +0.19 | +7.09 | 0 | 0 |
| 2025/06/25 | 75.9 | -1.3 | -1.68 | 1,326 | 10,148.46 | 556 | 41.94 | 4,258.61 | 41.96 | 4,258.63 | 41.96 | +0.02 | +0.36 | 0 | 0 |
| 2025/06/24 | 77.2 | +0.2 | +0.26 | 3,700 | 28,569.32 | 2,000 | 54.06 | 15,448.89 | 54.08 | 15,460.63 | 54.12 | +11.74 | +58.7 | 8 | 0.22 |
| 2025/06/23 | 77 | +2.7 | +3.63 | 4,688 | 35,859.28 | 2,925 | 62.4 | 22,322.49 | 62.25 | 22,419.63 | 62.52 | +97.14 | +332.1 | 8 | 0.17 |
| 2025/06/20 | 74.3 | -2.2 | -2.88 | 3,883 | 28,956.6 | 2,039 | 52.52 | 15,211.87 | 52.53 | 15,250.19 | 52.67 | +38.32 | +187.94 | 5 | 0.13 |
| 2025/06/19 | 76.5 | -4 | -4.97 | 19,321 | 154,947.67 | 12,939 | 66.97 | 103,547 | 66.83 | 103,384.24 | 66.72 | -162.76 | -125.79 | 28 | 0.14 |
| 2025/06/18 | 80.5 | +7.3 | +9.97 | 5,726 | 45,065.18 | 2,085 | 36.42 | 16,266.95 | 36.1 | 16,527.49 | 36.67 | +260.54 | +1,249.59 | 1 | 0.02 |
| 2025/06/17 | 73.2 | +0.6 | +0.83 | 509 | 3,728.82 | 157 | 30.86 | 1,149.62 | 30.83 | 1,150.87 | 30.86 | +1.25 | +79.62 | 0 | 0 |
| 2025/06/16 | 72.6 | +1.3 | +1.82 | 771 | 5,608.71 | 255 | 33.08 | 1,853.89 | 33.05 | 1,857.28 | 33.11 | +3.39 | +132.94 | 0 | 0 |
| 2025/06/13 | 71.3 | -2.3 | -3.12 | 892 | 6,425.79 | 104 | 11.66 | 748.24 | 11.64 | 750.5 | 11.68 | +2.26 | +217.31 | 0 | 0 |
| 2025/06/12 | 73.6 | +0.4 | +0.55 | 516 | 3,790 | 170 | 32.95 | 1,246.4 | 32.89 | 1,248.27 | 32.94 | +1.87 | +110 | 0 | 0 |
| 2025/06/11 | 73.2 | -0.3 | -0.41 | 783 | 5,731.97 | 265 | 33.83 | 1,937.76 | 33.81 | 1,944.89 | 33.93 | +7.13 | +269.06 | 0 | 0 |
| 2025/06/10 | 73.5 | -1.8 | -2.39 | 1,669 | 12,279.02 | 817 | 48.95 | 6,011.95 | 48.96 | 6,022.35 | 49.05 | +10.4 | +127.29 | 1 | 0.06 |
| 2025/06/09 | 75.3 | +0 | +0 | 1,398 | 10,589.18 | 780 | 55.79 | 5,908.01 | 55.79 | 5,910.22 | 55.81 | +2.21 | +28.33 | 0 | 0 |
| 2025/06/06 | 75.3 | +1.2 | +1.62 | 1,914 | 14,412.13 | 961 | 50.22 | 7,231.85 | 50.18 | 7,236.37 | 50.21 | +4.52 | +47.03 | 1 | 0.05 |
| 2025/06/05 | 74.1 | +0.8 | +1.09 | 1,419 | 10,584.82 | 696 | 49.04 | 5,186.01 | 48.99 | 5,187.7 | 49.01 | +1.69 | +24.28 | 0 | 0 |
| 2025/06/04 | 73.3 | +3.1 | +4.42 | 1,336 | 9,732.9 | 361 | 27.02 | 2,617.73 | 26.9 | 2,639.2 | 27.12 | +21.47 | +594.74 | 1 | 0.07 |
| 2025/06/03 | 70.2 | +0.3 | +0.43 | 544 | 3,803.02 | 172 | 31.64 | 1,203.27 | 31.64 | 1,206.34 | 31.72 | +3.07 | +178.49 | 0 | 0 |
| 2025/06/02 | 69.9 | -2.8 | -3.85 | 1,042 | 7,276.11 | 336 | 32.25 | 2,345.15 | 32.23 | 2,357.78 | 32.4 | +12.63 | +375.89 | 3 | 0.29 |
| 2025/05/29 | 72.7 | +1.3 | +1.82 | 655 | 4,737.01 | 143 | 21.85 | 1,028.81 | 21.72 | 1,035.95 | 21.87 | +7.14 | +499.3 | 1 | 0.15 |
| 2025/05/28 | 71.4 | -0.2 | -0.28 | 878 | 6,350.87 | 342 | 38.94 | 2,479.08 | 39.04 | 2,483.96 | 39.11 | +4.88 | +142.69 | 0 | 0 |
| 2025/05/27 | 71.6 | -1.7 | -2.32 | 813 | 5,877.87 | 183 | 22.51 | 1,321.04 | 22.47 | 1,323.7 | 22.52 | +2.66 | +145.36 | 0 | 0 |
| 2025/05/26 | 73.3 | -2 | -2.66 | 867 | 6,402.23 | 188 | 21.69 | 1,387.9 | 21.68 | 1,392 | 21.74 | +4.1 | +218.09 | 4 | 0.46 |
| 2025/05/23 | 75.3 | -0.2 | -0.26 | 672 | 5,106.96 | 257 | 38.26 | 1,955.17 | 38.28 | 1,952.43 | 38.23 | -2.74 | -106.61 | 0 | 0 |
| 2025/05/22 | 75.5 | -0.3 | -0.4 | 840 | 6,368.66 | 270 | 32.16 | 2,049.78 | 32.19 | 2,049.2 | 32.18 | -0.58 | -21.48 | 0 | 0 |
| 2025/05/21 | 75.8 | +0.3 | +0.4 | 2,110 | 16,203.02 | 997 | 47.25 | 7,656.4 | 47.25 | 7,649.95 | 47.21 | -6.45 | -64.69 | 1 | 0.05 |
| 2025/05/20 | 75.5 | +0.2 | +0.27 | 614 | 4,629.81 | 153 | 24.93 | 1,155.36 | 24.95 | 1,155.62 | 24.96 | +0.26 | +16.99 | 1 | 0.16 |
| 2025/05/19 | 75.3 | -2.1 | -2.71 | 1,204 | 9,095.12 | 402 | 33.39 | 3,036.12 | 33.38 | 3,039.52 | 33.42 | +3.4 | +84.58 | 0 | 0 |
| 2025/05/16 | 77.4 | +0.9 | +1.18 | 1,929 | 14,929.32 | 837 | 43.4 | 6,463.52 | 43.29 | 6,485.87 | 43.44 | +22.35 | +267.03 | 0 | 0 |
| 2025/05/15 | 76.5 | +0 | +0 | 1,959 | 15,011.77 | 706 | 36.03 | 5,395.55 | 35.94 | 5,412.01 | 36.05 | +16.46 | +233.14 | 1 | 0.05 |
| 2025/05/14 | 76.5 | +3.1 | +4.22 | 3,994 | 30,489.17 | 2,244 | 56.19 | 17,143.96 | 56.23 | 17,134.1 | 56.2 | -9.86 | -43.94 | 5 | 0.13 |
| 2025/05/13 | 73.4 | +1 | +1.38 | 1,194 | 8,822.41 | 387 | 32.41 | 2,859.49 | 32.41 | 2,858.35 | 32.4 | -1.14 | -29.46 | 0 | 0 |
| 2025/05/12 | 72.4 | +1 | +1.4 | 734 | 5,297.53 | 133 | 18.11 | 956.52 | 18.06 | 961.38 | 18.15 | +4.86 | +365.41 | 0 | 0 |
| 2025/05/09 | 71.4 | -0.7 | -0.97 | 1,072 | 7,642.12 | 417 | 38.9 | 2,978.14 | 38.97 | 2,984 | 39.05 | +5.86 | +140.53 | 0 | 0 |
| 2025/05/08 | 72.1 | -2.1 | -2.83 | 3,352 | 23,815.57 | 1,908 | 56.92 | 13,497.85 | 56.68 | 13,582.63 | 57.03 | +84.78 | +444.34 | 0 | 0 |
| 2025/05/07 | 74.2 | +2.4 | +3.34 | 1,288 | 9,343.93 | 383 | 29.74 | 2,758.17 | 29.52 | 2,792.48 | 29.89 | +34.31 | +895.82 | 1 | 0.08 |
| 2025/05/06 | 71.8 | +0.2 | +0.28 | 411 | 2,946.23 | 140 | 34.02 | 1,001.87 | 34.01 | 1,002.78 | 34.04 | +0.91 | +65 | 1 | 0.24 |
| 2025/05/05 | 71.6 | -3.1 | -4.15 | 1,020 | 7,324.52 | 332 | 32.56 | 2,385.79 | 32.57 | 2,392.57 | 32.67 | +6.78 | +204.22 | 0 | 0 |
| 2025/05/02 | 74.7 | +1.2 | +1.63 | 625 | 4,664.25 | 140 | 22.41 | 1,043.6 | 22.37 | 1,044.78 | 22.4 | +1.18 | +84.29 | 0 | 0 |
| 2025/04/30 | 73.5 | -1.1 | -1.47 | 1,118 | 8,315.12 | 434 | 38.83 | 3,238.74 | 38.95 | 3,234.34 | 38.9 | -4.4 | -101.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
