4967
72.3
TWD+1.00 (1.40%)
2025.07.16收盤
十銓－現股當沖
十銓最新現股當沖狀況
整理十銓最新(2025/07/16) 當沖狀況。整體成交張數為116張，佔整體市場成交張數的15.96%。當日現股當沖之總損益為+2.33萬元、每張平均損益則為+201元。
開盤價
71.9
收盤價
72.3
當日範圍
71.8 - 72.8
成交張數
727
開盤價(昨)
72
收盤價(昨)
71.3
昨日範圍
71.2 - 72
成交張數(昨)
411
成交金額
5259.34萬
成交金額(昨)
2942.32萬
52週範圍
61.8 - 147
發行股數
8496萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
71.9
收盤價
72.3
成交張數
727
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 72.3 | +1 | +1.4 | 727 | 5,257.59 | 116 | 15.96 | 837.03 | 15.92 | 839.36 | 15.96 | +2.33 | +200.86 | 0 | 0 |
| 2025/07/15 | 71.3 | -0.1 | -0.14 | 411 | 2,945.64 | 110 | 26.73 | 788.58 | 26.77 | 787.67 | 26.74 | -0.91 | -82.73 | 0 | 0 |
| 2025/07/14 | 71.4 | -0.5 | -0.7 | 276 | 1,973.22 | 68 | 24.68 | 487.38 | 24.7 | 486.75 | 24.67 | -0.63 | -92.65 | 0 | 0 |
| 2025/07/11 | 71.9 | +0.4 | +0.56 | 599 | 4,299.36 | 184 | 30.7 | 1,318.93 | 30.68 | 1,320.06 | 30.7 | +1.13 | +61.41 | 0 | 0 |
| 2025/07/10 | 71.5 | -0.7 | -0.97 | 1,226 | 8,900.31 | 486 | 39.63 | 3,530.61 | 39.67 | 3,526.33 | 39.62 | -4.28 | -88.07 | 3 | 0.24 |
| 2025/07/09 | 72.2 | +1.3 | +1.83 | 484 | 3,478.64 | 120 | 24.81 | 860.4 | 24.73 | 863.3 | 24.82 | +2.9 | +241.67 | 0 | 0 |
| 2025/07/08 | 70.9 | -0.3 | -0.42 | 835 | 5,891.32 | 246 | 29.47 | 1,737.3 | 29.49 | 1,741.11 | 29.55 | +3.81 | +154.88 | 0 | 0 |
| 2025/07/07 | 71.2 | -0.5 | -0.7 | 539 | 3,828.19 | 190 | 35.27 | 1,350.19 | 35.27 | 1,352.18 | 35.32 | +1.99 | +104.74 | 0 | 0 |
| 2025/07/04 | 71.7 | -1.6 | -2.18 | 1,136 | 8,205.78 | 221 | 19.45 | 1,601.37 | 19.52 | 1,599.24 | 19.49 | -2.13 | -96.38 | 1 | 0.09 |
| 2025/07/03 | 73.3 | +0.8 | +1.1 | 542 | 3,975.09 | 107 | 19.75 | 784.57 | 19.74 | 785.17 | 19.75 | +0.6 | +56.07 | 0 | 0 |
| 2025/07/02 | 72.5 | -0.1 | -0.14 | 784 | 5,716.84 | 300 | 38.28 | 2,191.14 | 38.33 | 2,189.52 | 38.3 | -1.62 | -54 | 0 | 0 |
| 2025/07/01 | 72.6 | -0.4 | -0.55 | 606 | 4,440.56 | 172 | 28.38 | 1,261.5 | 28.41 | 1,260.8 | 28.39 | -0.7 | -40.7 | 1 | 0.16 |
| 2025/06/30 | 73 | -1.9 | -2.54 | 946 | 6,983.75 | 278 | 29.38 | 2,055.9 | 29.44 | 2,055.99 | 29.44 | +0.09 | +3.24 | 0 | 0 |
| 2025/06/27 | 74.9 | -0.1 | -0.13 | 624 | 4,673.87 | 191 | 30.63 | 1,431.7 | 30.63 | 1,434.22 | 30.69 | +2.52 | +131.94 | 1 | 0.16 |
| 2025/06/26 | 75 | -0.9 | -1.19 | 836 | 6,340.64 | 268 | 32.05 | 2,033.64 | 32.07 | 2,033.83 | 32.08 | +0.19 | +7.09 | 0 | 0 |
| 2025/06/25 | 75.9 | -1.3 | -1.68 | 1,326 | 10,148.46 | 556 | 41.94 | 4,258.61 | 41.96 | 4,258.63 | 41.96 | +0.02 | +0.36 | 0 | 0 |
| 2025/06/24 | 77.2 | +0.2 | +0.26 | 3,700 | 28,569.32 | 2,000 | 54.06 | 15,448.89 | 54.08 | 15,460.63 | 54.12 | +11.74 | +58.7 | 8 | 0.22 |
| 2025/06/23 | 77 | +2.7 | +3.63 | 4,688 | 35,859.28 | 2,925 | 62.4 | 22,322.49 | 62.25 | 22,419.63 | 62.52 | +97.14 | +332.1 | 8 | 0.17 |
| 2025/06/20 | 74.3 | -2.2 | -2.88 | 3,883 | 28,956.6 | 2,039 | 52.52 | 15,211.87 | 52.53 | 15,250.19 | 52.67 | +38.32 | +187.94 | 5 | 0.13 |
| 2025/06/19 | 76.5 | -4 | -4.97 | 19,321 | 154,947.67 | 12,939 | 66.97 | 103,547 | 66.83 | 103,384.24 | 66.72 | -162.76 | -125.79 | 28 | 0.14 |
| 2025/06/18 | 80.5 | +7.3 | +9.97 | 5,726 | 45,065.18 | 2,085 | 36.42 | 16,266.95 | 36.1 | 16,527.49 | 36.67 | +260.54 | +1,249.59 | 1 | 0.02 |
| 2025/06/17 | 73.2 | +0.6 | +0.83 | 509 | 3,728.82 | 157 | 30.86 | 1,149.62 | 30.83 | 1,150.87 | 30.86 | +1.25 | +79.62 | 0 | 0 |
| 2025/06/16 | 72.6 | +1.3 | +1.82 | 771 | 5,608.71 | 255 | 33.08 | 1,853.89 | 33.05 | 1,857.28 | 33.11 | +3.39 | +132.94 | 0 | 0 |
| 2025/06/13 | 71.3 | -2.3 | -3.12 | 892 | 6,425.79 | 104 | 11.66 | 748.24 | 11.64 | 750.5 | 11.68 | +2.26 | +217.31 | 0 | 0 |
| 2025/06/12 | 73.6 | +0.4 | +0.55 | 516 | 3,790 | 170 | 32.95 | 1,246.4 | 32.89 | 1,248.27 | 32.94 | +1.87 | +110 | 0 | 0 |
| 2025/06/11 | 73.2 | -0.3 | -0.41 | 783 | 5,731.97 | 265 | 33.83 | 1,937.76 | 33.81 | 1,944.89 | 33.93 | +7.13 | +269.06 | 0 | 0 |
| 2025/06/10 | 73.5 | -1.8 | -2.39 | 1,669 | 12,279.02 | 817 | 48.95 | 6,011.95 | 48.96 | 6,022.35 | 49.05 | +10.4 | +127.29 | 1 | 0.06 |
| 2025/06/09 | 75.3 | +0 | +0 | 1,398 | 10,589.18 | 780 | 55.79 | 5,908.01 | 55.79 | 5,910.22 | 55.81 | +2.21 | +28.33 | 0 | 0 |
| 2025/06/06 | 75.3 | +1.2 | +1.62 | 1,914 | 14,412.13 | 961 | 50.22 | 7,231.85 | 50.18 | 7,236.37 | 50.21 | +4.52 | +47.03 | 1 | 0.05 |
| 2025/06/05 | 74.1 | +0.8 | +1.09 | 1,419 | 10,584.82 | 696 | 49.04 | 5,186.01 | 48.99 | 5,187.7 | 49.01 | +1.69 | +24.28 | 0 | 0 |
| 2025/06/04 | 73.3 | +3.1 | +4.42 | 1,336 | 9,732.9 | 361 | 27.02 | 2,617.73 | 26.9 | 2,639.2 | 27.12 | +21.47 | +594.74 | 1 | 0.07 |
| 2025/06/03 | 70.2 | +0.3 | +0.43 | 544 | 3,803.02 | 172 | 31.64 | 1,203.27 | 31.64 | 1,206.34 | 31.72 | +3.07 | +178.49 | 0 | 0 |
| 2025/06/02 | 69.9 | -2.8 | -3.85 | 1,042 | 7,276.11 | 336 | 32.25 | 2,345.15 | 32.23 | 2,357.78 | 32.4 | +12.63 | +375.89 | 3 | 0.29 |
| 2025/05/29 | 72.7 | +1.3 | +1.82 | 655 | 4,737.01 | 143 | 21.85 | 1,028.81 | 21.72 | 1,035.95 | 21.87 | +7.14 | +499.3 | 1 | 0.15 |
| 2025/05/28 | 71.4 | -0.2 | -0.28 | 878 | 6,350.87 | 342 | 38.94 | 2,479.08 | 39.04 | 2,483.96 | 39.11 | +4.88 | +142.69 | 0 | 0 |
| 2025/05/27 | 71.6 | -1.7 | -2.32 | 813 | 5,877.87 | 183 | 22.51 | 1,321.04 | 22.47 | 1,323.7 | 22.52 | +2.66 | +145.36 | 0 | 0 |
| 2025/05/26 | 73.3 | -2 | -2.66 | 867 | 6,402.23 | 188 | 21.69 | 1,387.9 | 21.68 | 1,392 | 21.74 | +4.1 | +218.09 | 4 | 0.46 |
| 2025/05/23 | 75.3 | -0.2 | -0.26 | 672 | 5,106.96 | 257 | 38.26 | 1,955.17 | 38.28 | 1,952.43 | 38.23 | -2.74 | -106.61 | 0 | 0 |
| 2025/05/22 | 75.5 | -0.3 | -0.4 | 840 | 6,368.66 | 270 | 32.16 | 2,049.78 | 32.19 | 2,049.2 | 32.18 | -0.58 | -21.48 | 0 | 0 |
| 2025/05/21 | 75.8 | +0.3 | +0.4 | 2,110 | 16,203.02 | 997 | 47.25 | 7,656.4 | 47.25 | 7,649.95 | 47.21 | -6.45 | -64.69 | 1 | 0.05 |
| 2025/05/20 | 75.5 | +0.2 | +0.27 | 614 | 4,629.81 | 153 | 24.93 | 1,155.36 | 24.95 | 1,155.62 | 24.96 | +0.26 | +16.99 | 1 | 0.16 |
| 2025/05/19 | 75.3 | -2.1 | -2.71 | 1,204 | 9,095.12 | 402 | 33.39 | 3,036.12 | 33.38 | 3,039.52 | 33.42 | +3.4 | +84.58 | 0 | 0 |
| 2025/05/16 | 77.4 | +0.9 | +1.18 | 1,929 | 14,929.32 | 837 | 43.4 | 6,463.52 | 43.29 | 6,485.87 | 43.44 | +22.35 | +267.03 | 0 | 0 |
| 2025/05/15 | 76.5 | +0 | +0 | 1,959 | 15,011.77 | 706 | 36.03 | 5,395.55 | 35.94 | 5,412.01 | 36.05 | +16.46 | +233.14 | 1 | 0.05 |
| 2025/05/14 | 76.5 | +3.1 | +4.22 | 3,994 | 30,489.17 | 2,244 | 56.19 | 17,143.96 | 56.23 | 17,134.1 | 56.2 | -9.86 | -43.94 | 5 | 0.13 |
| 2025/05/13 | 73.4 | +1 | +1.38 | 1,194 | 8,822.41 | 387 | 32.41 | 2,859.49 | 32.41 | 2,858.35 | 32.4 | -1.14 | -29.46 | 0 | 0 |
| 2025/05/12 | 72.4 | +1 | +1.4 | 734 | 5,297.53 | 133 | 18.11 | 956.52 | 18.06 | 961.38 | 18.15 | +4.86 | +365.41 | 0 | 0 |
| 2025/05/09 | 71.4 | -0.7 | -0.97 | 1,072 | 7,642.12 | 417 | 38.9 | 2,978.14 | 38.97 | 2,984 | 39.05 | +5.86 | +140.53 | 0 | 0 |
| 2025/05/08 | 72.1 | -2.1 | -2.83 | 3,352 | 23,815.57 | 1,908 | 56.92 | 13,497.85 | 56.68 | 13,582.63 | 57.03 | +84.78 | +444.34 | 0 | 0 |
| 2025/05/07 | 74.2 | +2.4 | +3.34 | 1,288 | 9,343.93 | 383 | 29.74 | 2,758.17 | 29.52 | 2,792.48 | 29.89 | +34.31 | +895.82 | 1 | 0.08 |
| 2025/05/06 | 71.8 | +0.2 | +0.28 | 411 | 2,946.23 | 140 | 34.02 | 1,001.87 | 34.01 | 1,002.78 | 34.04 | +0.91 | +65 | 1 | 0.24 |
| 2025/05/05 | 71.6 | -3.1 | -4.15 | 1,020 | 7,324.52 | 332 | 32.56 | 2,385.79 | 32.57 | 2,392.57 | 32.67 | +6.78 | +204.22 | 0 | 0 |
| 2025/05/02 | 74.7 | +1.2 | +1.63 | 625 | 4,664.25 | 140 | 22.41 | 1,043.6 | 22.37 | 1,044.78 | 22.4 | +1.18 | +84.29 | 0 | 0 |
| 2025/04/30 | 73.5 | -1.1 | -1.47 | 1,118 | 8,315.12 | 434 | 38.83 | 3,238.74 | 38.95 | 3,234.34 | 38.9 | -4.4 | -101.38 | 0 | 0 |
| 2025/04/29 | 74.6 | +0.4 | +0.54 | 697 | 5,206.73 | 136 | 19.51 | 1,013.88 | 19.47 | 1,014.12 | 19.48 | +0.24 | +17.65 | 1 | 0.14 |
| 2025/04/28 | 74.2 | +0.6 | +0.82 | 540 | 3,998.74 | 143 | 26.47 | 1,057.93 | 26.46 | 1,058.13 | 26.46 | +0.2 | +13.99 | 0 | 0 |
| 2025/04/25 | 73.6 | +0.9 | +1.24 | 897 | 6,628.56 | 337 | 37.55 | 2,488.41 | 37.54 | 2,487.23 | 37.52 | -1.18 | -35.01 | 0 | 0 |
| 2025/04/24 | 72.7 | -1.1 | -1.49 | 828 | 6,088.76 | 393 | 47.44 | 2,894.95 | 47.55 | 2,890.47 | 47.47 | -4.48 | -113.99 | 2 | 0.24 |
| 2025/04/23 | 73.8 | +2.2 | +3.07 | 995 | 7,378.5 | 325 | 32.68 | 2,410.33 | 32.67 | 2,407.56 | 32.63 | -2.77 | -85.23 | 1 | 0.1 |
| 2025/04/22 | 71.6 | -2.9 | -3.89 | 1,864 | 13,556.73 | 908 | 48.71 | 6,612.47 | 48.78 | 6,590.6 | 48.61 | -21.87 | -240.86 | 1 | 0.05 |
| 2025/04/21 | 74.5 | -1.6 | -2.1 | 1,715 | 13,070.78 | 1,121 | 65.35 | 8,550.46 | 65.42 | 8,547.93 | 65.4 | -2.53 | -22.57 | 1 | 0.06 |
| 2025/04/18 | 76.1 | +0.5 | +0.66 | 2,062 | 15,950.12 | 1,287 | 62.41 | 9,952.87 | 62.4 | 9,964.35 | 62.47 | +11.48 | +89.2 | 1 | 0.05 |
| 2025/04/17 | 75.6 | -0.4 | -0.53 | 1,078 | 8,083.15 | 492 | 45.66 | 3,684.83 | 45.59 | 3,694.88 | 45.71 | +10.05 | +204.27 | 0 | 0 |
| 2025/04/16 | 76 | -2.4 | -3.06 | 1,016 | 7,845.63 | 438 | 43.1 | 3,384.85 | 43.14 | 3,384.34 | 43.14 | -0.51 | -11.64 | 0 | 0 |
| 2025/04/15 | 78.4 | +2.5 | +3.29 | 1,211 | 9,446.08 | 446 | 36.83 | 3,467.21 | 36.71 | 3,474.99 | 36.79 | +7.78 | +174.44 | 1 | 0.08 |
| 2025/04/14 | 75.9 | +1.6 | +2.15 | 2,094 | 16,164.3 | 1,084 | 51.76 | 8,379.68 | 51.84 | 8,354.93 | 51.69 | -24.75 | -228.32 | 2 | 0.1 |
| 2025/04/11 | 74.3 | +6.4 | +9.43 | 2,975 | 21,106.77 | 1,420 | 47.73 | 10,035.53 | 47.55 | 10,087.97 | 47.79 | +52.44 | +369.3 | 0 | 0 |
| 2025/04/10 | 67.9 | +6.1 | +9.87 | 285 | 1,932.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 61.8 | -5.8 | -8.58 | 3,218 | 20,229.17 | 1,064 | 33.07 | 6,775.54 | 33.49 | 6,783.8 | 33.53 | +8.26 | +77.63 | 3 | 0.09 |
| 2025/04/08 | 67.6 | -6.4 | -8.65 | 3,708 | 24,768.44 | 552 | 14.89 | 3,694.39 | 14.92 | 3,706.31 | 14.96 | +11.92 | +215.94 | 0 | 0 |
| 2025/04/07 | 74 | -8.2 | -9.98 | 83 | 610.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 82.2 | +1.8 | +2.24 | 980 | 8,004.09 | 427 | 43.55 | 3,481.71 | 43.5 | 3,479.58 | 43.47 | -2.13 | -49.88 | 2 | 0.2 |
| 2025/04/01 | 80.4 | +3.2 | +4.15 | 1,371 | 10,933.26 | 436 | 31.81 | 3,464.74 | 31.69 | 3,483.35 | 31.86 | +18.61 | +426.83 | 4 | 0.29 |
| 2025/03/31 | 77.2 | -7.6 | -8.96 | 2,464 | 19,473.67 | 842 | 34.17 | 6,661.61 | 34.21 | 6,677.47 | 34.29 | +15.86 | +188.36 | 0 | 0 |
| 2025/03/28 | 84.8 | -1.7 | -1.97 | 1,900 | 16,390.69 | 624 | 32.84 | 5,417.22 | 33.05 | 5,342.64 | 32.6 | -74.58 | -1,195.19 | 86 | 4.53 |
| 2025/03/27 | 86.5 | +0.4 | +0.46 | 761 | 6,575.53 | 224 | 29.42 | 1,929.18 | 29.34 | 1,938.04 | 29.47 | +8.86 | +395.54 | 6 | 0.79 |
| 2025/03/26 | 86.1 | -0.1 | -0.12 | 835 | 7,220.75 | 173 | 20.71 | 1,508.71 | 20.89 | 1,492.54 | 20.67 | -16.17 | -934.68 | 0 | 0 |
| 2025/03/25 | 86.2 | +0.1 | +0.12 | 738 | 6,369.62 | 112 | 15.17 | 968.54 | 15.21 | 966.72 | 15.18 | -1.82 | -162.5 | 0 | 0 |
| 2025/03/24 | 86.1 | -1.5 | -1.71 | 1,141 | 9,894.1 | 233 | 20.42 | 2,027.68 | 20.49 | 2,013.71 | 20.35 | -13.97 | -599.57 | 0 | 0 |
| 2025/03/21 | 87.6 | -1.7 | -1.9 | 1,755 | 15,470.85 | 489 | 27.86 | 4,313.56 | 27.88 | 4,318.14 | 27.91 | +4.58 | +93.66 | 0 | 0 |
| 2025/03/20 | 89.3 | +0 | +0 | 1,578 | 14,202.22 | 626 | 39.66 | 5,645.24 | 39.75 | 5,634.84 | 39.68 | -10.4 | -166.13 | 3 | 0.19 |
| 2025/03/19 | 89.3 | -2 | -2.19 | 1,943 | 17,648.73 | 750 | 38.6 | 6,847.65 | 38.8 | 6,820.36 | 38.65 | -27.29 | -363.87 | 2 | 0.1 |
| 2025/03/18 | 91.3 | +0.1 | +0.11 | 2,103 | 19,352.2 | 939 | 44.64 | 8,645.18 | 44.67 | 8,645.78 | 44.68 | +0.6 | +6.39 | 3 | 0.14 |
| 2025/03/17 | 91.2 | +0.6 | +0.66 | 2,180 | 20,035.86 | 932 | 42.75 | 8,561.99 | 42.73 | 8,560.57 | 42.73 | -1.42 | -15.24 | 2 | 0.09 |
| 2025/03/14 | 90.6 | +0.8 | +0.89 | 3,326 | 30,299.78 | 1,980 | 59.53 | 18,028.18 | 59.5 | 18,041.1 | 59.54 | +12.92 | +65.25 | 7 | 0.21 |
| 2025/03/13 | 89.8 | -2.8 | -3.02 | 8,130 | 75,264.56 | 5,021 | 61.76 | 46,473.48 | 61.75 | 46,478.92 | 61.75 | +5.44 | +10.83 | 22 | 0.27 |
| 2025/03/12 | 92.6 | +2.4 | +2.66 | 4,149 | 38,149.53 | 1,984 | 47.81 | 18,193.97 | 47.69 | 18,215.81 | 47.75 | +21.84 | +110.08 | 10 | 0.24 |
| 2025/03/11 | 90.2 | -0.4 | -0.44 | 2,798 | 24,575.15 | 1,472 | 52.62 | 12,891.96 | 52.46 | 12,961.79 | 52.74 | +69.83 | +474.39 | 1 | 0.04 |
| 2025/03/10 | 90.6 | +0.4 | +0.44 | 8,250 | 76,098.44 | 5,246 | 63.59 | 48,379.38 | 63.57 | 48,363.6 | 63.55 | -15.78 | -30.08 | 8 | 0.1 |
| 2025/03/07 | 90.2 | +1.6 | +1.81 | 4,721 | 42,805.38 | 2,088 | 44.22 | 18,913.35 | 44.18 | 18,932.65 | 44.23 | +19.3 | +92.43 | 4 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
