4967
103
TWD+0.50 (0.49%)
2024.09.19收盤
十銓－現股當沖
十銓最新現股當沖狀況
整理十銓最新(2024/09/19) 當沖狀況。整體成交張數為630張，佔整體市場成交張數的30.42%。當日現股當沖之總損益為+34.7萬元、每張平均損益則為+551元。
開盤價
102.5
收盤價
103
當日範圍
101 - 103.5
成交張數
2,071
開盤價(昨)
105
收盤價(昨)
102.5
昨日範圍
102.5 - 105.5
成交張數(昨)
1,270
成交金額
2.12億
成交金額(昨)
1.32億
52週範圍
64.3 - 179
發行股數
7155萬
市值
74億
現股當沖－歷史逐日資訊
開盤價
102.5
收盤價
103
成交張數
2,071
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 103 | +0.5 | +0.49 | 2,071 | 21,210.94 | 630 | 30.42 | 6,431.65 | 30.32 | 6,466.35 | 30.49 | +34.7 | +550.79 | 0 | 0 |
| 09/18 | 102.5 | -1.5 | -1.44 | 1,270 | 13,218.3 | 433 | 34.1 | 4,505.35 | 34.08 | 4,507.4 | 34.1 | +2.05 | +47.34 | 0 | 0 |
| 09/16 | 104 | +0.5 | +0.48 | 1,340 | 13,950.88 | 562 | 41.93 | 5,839.6 | 41.86 | 5,862.05 | 42.02 | +22.45 | +399.47 | 0 | 0 |
| 09/13 | 103.5 | -2 | -1.9 | 1,238 | 12,868 | 418 | 33.75 | 4,346.2 | 33.78 | 4,355.45 | 33.85 | +9.25 | +221.29 | 2 | 0.16 |
| 09/12 | 105.5 | +3 | +2.93 | 1,473 | 15,446.88 | 515 | 34.95 | 5,396.45 | 34.94 | 5,399.9 | 34.96 | +3.45 | +66.99 | 1 | 0.07 |
| 09/11 | 102.5 | -2 | -1.91 | 1,929 | 19,883.74 | 776 | 40.24 | 7,999.4 | 40.23 | 8,017.75 | 40.32 | +18.35 | +236.47 | 2 | 0.1 |
| 09/10 | 104.5 | -5.5 | -5 | 3,979 | 41,906.24 | 1,469 | 36.92 | 15,494.4 | 36.97 | 15,570.25 | 37.15 | +75.85 | +516.34 | 6 | 0.15 |
| 09/09 | 110 | +0 | +0 | 2,397 | 25,567.48 | 1,012 | 42.23 | 10,768.45 | 42.12 | 10,836.6 | 42.38 | +68.15 | +673.42 | 1 | 0.04 |
| 09/06 | 110 | +0 | +0 | 1,648 | 18,169.21 | 801 | 48.6 | 8,831.4 | 48.61 | 8,840.05 | 48.65 | +8.65 | +107.99 | 2 | 0.12 |
| 09/05 | 110 | -3 | -2.65 | 2,531 | 28,364.1 | 841 | 33.23 | 9,432.5 | 33.26 | 9,461.6 | 33.36 | +29.1 | +346.02 | 2 | 0.08 |
| 09/04 | 113 | -8.5 | -7 | 3,404 | 39,035.02 | 1,291 | 37.92 | 14,802.1 | 37.92 | 14,841.6 | 38.02 | +39.5 | +305.96 | 4 | 0.12 |
| 09/03 | 121.5 | -1.5 | -1.22 | 1,865 | 23,013.61 | 883 | 47.35 | 10,914.7 | 47.43 | 10,916.65 | 47.44 | +1.95 | +22.08 | 1 | 0.05 |
| 09/02 | 123 | -0.5 | -0.4 | 1,888 | 23,503.7 | 821 | 43.48 | 10,234 | 43.54 | 10,228.65 | 43.52 | -5.35 | -65.16 | 0 | 0 |
| 08/30 | 123.5 | -3.5 | -2.76 | 3,041 | 38,081.19 | 905 | 29.76 | 11,363.55 | 29.84 | 11,335.1 | 29.77 | -28.45 | -314.36 | 1 | 0.03 |
| 08/29 | 127 | +2.5 | +2.01 | 3,343 | 42,072.79 | 1,392 | 41.64 | 17,476.7 | 41.54 | 17,528.35 | 41.66 | +51.65 | +371.05 | 3 | 0.09 |
| 08/28 | 124.5 | -3.5 | -2.73 | 5,046 | 63,913.47 | 2,222 | 44.03 | 28,224.65 | 44.16 | 28,149.6 | 44.04 | -75.05 | -337.76 | 7 | 0.14 |
| 08/27 | 128 | -1 | -0.78 | 27,669 | 362,449.73 | 18,330 | 66.25 | 240,172.5 | 66.26 | 239,790.05 | 66.16 | -382.45 | -208.65 | 50 | 0.18 |
| 08/26 | 129 | +10 | +8.4 | 13,582 | 173,657.03 | 6,601 | 48.6 | 83,929.25 | 48.33 | 84,712.4 | 48.78 | +783.15 | +1,186.41 | 13 | 0.1 |
| 08/23 | 119 | -0.5 | -0.42 | 1,953 | 22,962.15 | 760 | 38.91 | 8,930.95 | 38.89 | 8,953.95 | 38.99 | +23 | +302.63 | 2 | 0.1 |
| 08/22 | 119.5 | -2 | -1.65 | 1,849 | 22,215.42 | 663 | 35.85 | 7,976.5 | 35.91 | 7,977.65 | 35.91 | +1.15 | +17.35 | 0 | 0 |
| 08/21 | 121.5 | -1 | -0.82 | 1,395 | 16,995.62 | 537 | 38.49 | 6,541 | 38.49 | 6,550.4 | 38.54 | +9.4 | +175.05 | 0 | 0 |
| 08/20 | 122.5 | +0 | +0 | 2,199 | 27,123.21 | 790 | 35.93 | 9,752.05 | 35.95 | 9,751.6 | 35.95 | -0.45 | -5.7 | 0 | 0 |
| 08/19 | 122.5 | +1 | +0.82 | 2,172 | 26,634.79 | 772 | 35.55 | 9,448.55 | 35.47 | 9,456.65 | 35.5 | +8.1 | +104.92 | 2 | 0.09 |
| 08/16 | 121.5 | +0 | +0 | 3,016 | 36,993.87 | 1,050 | 34.82 | 12,875.35 | 34.8 | 12,886.5 | 34.83 | +11.15 | +106.19 | 0 | 0 |
| 08/15 | 121.5 | +0 | +0 | 2,445 | 29,898.26 | 1,082 | 44.24 | 13,209.15 | 44.18 | 13,235.1 | 44.27 | +25.95 | +239.83 | 1 | 0.04 |
| 08/14 | 121.5 | -2.5 | -2.02 | 5,853 | 72,605.75 | 3,099 | 52.95 | 38,409.4 | 52.9 | 38,317.6 | 52.77 | -91.8 | -296.22 | 1 | 0.02 |
| 08/13 | 124 | +3 | +2.48 | 3,730 | 45,601.8 | 1,683 | 45.12 | 20,459.5 | 44.87 | 20,580.15 | 45.13 | +120.65 | +716.87 | 0 | 0 |
| 08/12 | 121 | +2 | +1.68 | 4,364 | 53,164.28 | 2,109 | 48.33 | 25,696.2 | 48.33 | 25,698.65 | 48.34 | +2.45 | +11.62 | 9 | 0.21 |
| 08/09 | 119 | +0.5 | +0.42 | 5,536 | 67,202.2 | 2,865 | 51.75 | 34,788.1 | 51.77 | 34,742 | 51.7 | -46.1 | -160.91 | 5 | 0.09 |
| 08/08 | 118.5 | +1 | +0.85 | 3,482 | 40,668.9 | 1,941 | 55.75 | 22,597.65 | 55.56 | 22,663.7 | 55.73 | +66.05 | +340.29 | 3 | 0.09 |
| 08/07 | 117.5 | +2.5 | +2.17 | 10,184 | 119,938.29 | 6,753 | 66.31 | 79,364.45 | 66.17 | 79,626.25 | 66.39 | +261.8 | +387.68 | 25 | 0.25 |
| 08/06 | 115 | +4.5 | +4.07 | 10,145 | 112,197.08 | 6,954 | 68.55 | 76,791.3 | 68.44 | 76,850.75 | 68.5 | +59.45 | +85.49 | 18 | 0.18 |
| 08/05 | 110.5 | -7.5 | -6.36 | 11,049 | 122,137.8 | 6,091 | 55.13 | 67,312 | 55.11 | 67,468.6 | 55.24 | +156.6 | +257.1 | 21 | 0.19 |
| 08/02 | 118 | -6.5 | -5.22 | 12,658 | 148,640 | 6,095 | 48.15 | 71,154.55 | 47.87 | 72,034.75 | 48.46 | +880.2 | +1,444.13 | 19 | 0.15 |
| 08/01 | 124.5 | +0 | +0 | 4,386 | 55,103.74 | 1,733 | 39.51 | 21,766.35 | 39.5 | 21,781.6 | 39.53 | +15.25 | +88 | 1 | 0.02 |
| 07/31 | 124.5 | +1 | +0.81 | 4,904 | 61,442.81 | 2,409 | 49.12 | 30,117.2 | 49.02 | 30,219.9 | 49.18 | +102.7 | +426.32 | 1 | 0.02 |
| 07/30 | 123.5 | +4 | +3.35 | 4,753 | 57,629.5 | 2,279 | 47.94 | 27,472.6 | 47.67 | 27,637.3 | 47.96 | +164.7 | +722.69 | 2 | 0.04 |
| 07/29 | 119.5 | -4.5 | -3.63 | 7,320 | 89,384.97 | 3,599 | 49.17 | 43,885.95 | 49.1 | 44,268.6 | 49.53 | +382.65 | +1,063.21 | 6 | 0.08 |
| 07/26 | 124 | -2 | -1.59 | 6,038 | 73,749.42 | 3,139 | 51.99 | 38,226.8 | 51.83 | 38,425.55 | 52.1 | +198.75 | +633.16 | 13 | 0.22 |
| 07/23 | 126 | -3 | -2.33 | 7,607 | 97,854.67 | 3,176 | 41.75 | 40,823.65 | 41.72 | 41,015.45 | 41.91 | +191.8 | +603.9 | 8 | 0.11 |
| 07/22 | 129 | -3.5 | -2.64 | 7,938 | 102,287.86 | 3,618 | 45.58 | 46,656.95 | 45.61 | 46,659.5 | 45.62 | +2.55 | +7.05 | 8 | 0.1 |
| 07/19 | 132.5 | -8.5 | -6.03 | 9,974 | 134,329.62 | 3,656 | 36.66 | 49,206.5 | 36.63 | 49,237.4 | 36.65 | +30.9 | +84.52 | 25 | 0.25 |
| 07/18 | 141 | -6 | -4.08 | 7,835 | 110,458.85 | 2,406 | 30.71 | 33,911.55 | 30.7 | 33,959.25 | 30.74 | +47.7 | +198.25 | 12 | 0.15 |
| 07/17 | 147 | +1.5 | +1.03 | 8,703 | 129,388.27 | 4,215 | 48.43 | 62,628.6 | 48.4 | 62,664.55 | 48.43 | +35.95 | +85.29 | 5 | 0.06 |
| 07/16 | 145.5 | +3 | +2.11 | 4,673 | 67,972.6 | 1,848 | 39.55 | 26,833.5 | 39.48 | 26,895.8 | 39.57 | +62.3 | +337.12 | 1 | 0.02 |
| 07/15 | 142.5 | -0.5 | -0.35 | 3,201 | 45,815.58 | 1,428 | 44.62 | 20,429.7 | 44.59 | 20,459.55 | 44.66 | +29.85 | +209.03 | 0 | 0 |
| 07/12 | 143 | -1 | -0.69 | 4,207 | 60,294.97 | 1,743 | 41.43 | 24,980.6 | 41.43 | 24,989 | 41.44 | +8.4 | +48.19 | 7 | 0.17 |
| 07/11 | 144 | -3 | -2.04 | 7,088 | 103,650.39 | 2,429 | 34.27 | 35,632.15 | 34.38 | 35,571.85 | 34.32 | -60.3 | -248.25 | 1 | 0.01 |
| 07/10 | 147 | +0 | +0 | 5,716 | 84,517.95 | 2,467 | 43.16 | 36,477 | 43.16 | 36,496.65 | 43.18 | +19.65 | +79.65 | 1 | 0.02 |
| 07/09 | 147 | -0.5 | -0.34 | 10,000 | 148,286.66 | 6,018 | 60.18 | 89,207.45 | 60.16 | 89,247.2 | 60.19 | +39.75 | +66.05 | 22 | 0.22 |
| 07/08 | 147.5 | -3 | -1.99 | 10,481 | 156,342.75 | 5,475 | 52.24 | 81,590.4 | 52.19 | 81,685.4 | 52.25 | +95 | +173.52 | 4 | 0.04 |
| 07/05 | 150.5 | +8 | +5.61 | 29,897 | 453,945.94 | 17,475 | 58.45 | 265,573.75 | 58.5 | 265,090.25 | 58.4 | -483.5 | -276.68 | 34 | 0.11 |
| 07/04 | 142.5 | -1.5 | -1.04 | 6,951 | 99,758.63 | 3,167 | 45.56 | 45,512.15 | 45.62 | 45,494.95 | 45.61 | -17.2 | -54.31 | 2 | 0.03 |
| 07/03 | 144 | +1 | +0.7 | 6,167 | 89,624.38 | 3,451 | 55.96 | 50,108.1 | 55.91 | 50,091.8 | 55.89 | -16.3 | -47.23 | 1 | 0.02 |
| 07/02 | 143 | -3 | -2.05 | 7,944 | 113,932.34 | 3,933 | 49.51 | 56,450.4 | 49.55 | 56,498.55 | 49.59 | +48.15 | +122.43 | 4 | 0.05 |
| 07/01 | 146 | -2.5 | -1.68 | 9,099 | 135,050.45 | 4,028 | 44.27 | 59,909.8 | 44.36 | 59,747.35 | 44.24 | -162.45 | -403.3 | 0 | 0 |
| 06/28 | 148.5 | +2 | +1.37 | 11,863 | 177,041.17 | 6,879 | 57.98 | 102,598.1 | 57.95 | 102,575.25 | 57.94 | -22.85 | -33.22 | 14 | 0.12 |
| 06/27 | 146.5 | +0.5 | +0.34 | 7,590 | 111,791.04 | 3,892 | 51.27 | 57,202.55 | 51.17 | 57,333.35 | 51.29 | +130.8 | +336.07 | 6 | 0.08 |
| 06/26 | 146 | -0.5 | -0.34 | 10,100 | 149,580.57 | 5,547 | 54.92 | 82,205.1 | 54.96 | 82,091.35 | 54.88 | -113.75 | -205.07 | 14 | 0.14 |
| 06/25 | 146.5 | +0 | +0 | 10,692 | 154,742.98 | 6,851 | 64.07 | 99,074.05 | 64.02 | 99,310.3 | 64.18 | +236.25 | +344.84 | 20 | 0.19 |
| 06/24 | 146.5 | -1.5 | -1.01 | 19,630 | 293,679.98 | 11,681 | 59.51 | 174,923.8 | 59.56 | 174,654.7 | 59.47 | -269.1 | -230.37 | 11 | 0.06 |
| 06/21 | 148 | -0.5 | -0.34 | 11,501 | 167,931.78 | 6,946 | 60.39 | 101,278.55 | 60.31 | 101,478.95 | 60.43 | +200.4 | +288.51 | 10 | 0.09 |
| 06/20 | 148.5 | +8 | +5.69 | 28,368 | 414,817.4 | 18,631 | 65.68 | 272,150.65 | 65.61 | 273,015.85 | 65.82 | +865.2 | +464.39 | 19 | 0.07 |
| 06/19 | 140.5 | -9 | -6.02 | 33,124 | 478,626.38 | 19,903 | 60.09 | 287,459 | 60.06 | 287,538.8 | 60.08 | +79.8 | +40.09 | 14 | 0.04 |
| 06/18 | 149.5 | -12 | -7.43 | 34,841 | 523,120.06 | 18,176 | 52.17 | 273,098.15 | 52.21 | 272,693 | 52.13 | -405.15 | -222.9 | 0 | 0 |
| 06/17 | 161.5 | -17.5 | -9.78 | 7,864 | 127,025.1 | 1,793 | 22.8 | 28,958.75 | 22.8 | 28,967.7 | 22.8 | +8.95 | +49.92 | 0 | 0 |
| 06/14 | 179 | +11 | +6.55 | 48,631 | 857,930.62 | 38,332 | 78.82 | 675,154.7 | 78.7 | 677,561.85 | 78.98 | +2,407.15 | +627.97 | 43 | 0.09 |
| 06/13 | 168 | +7 | +4.35 | 64,000 | 1,080,733.24 | 48,512 | 75.8 | 818,368.1 | 75.72 | 820,427.7 | 75.91 | +2,059.6 | +424.55 | 41 | 0.06 |
| 06/12 | 161 | +14.5 | +9.9 | 32,150 | 492,586.53 | 20,370 | 63.36 | 309,076.85 | 62.75 | 312,149.05 | 63.37 | +3,072.2 | +1,508.2 | 19 | 0.06 |
| 06/11 | 146.5 | +3 | +2.09 | 38,908 | 575,373.38 | 24,281 | 62.41 | 358,897.3 | 62.38 | 359,093.65 | 62.41 | +196.35 | +80.87 | 34 | 0.09 |
| 06/07 | 143.5 | +13 | +9.96 | 25,607 | 364,106.97 | 11,507 | 44.94 | 163,403.05 | 44.88 | 163,869.6 | 45.01 | +466.55 | +405.45 | 9 | 0.04 |
| 06/06 | 130.5 | +0.5 | +0.38 | 25,731 | 345,021.44 | 18,201 | 70.74 | 244,369.45 | 70.83 | 243,960.25 | 70.71 | -409.2 | -224.82 | 24 | 0.09 |
| 06/05 | 130 | -1 | -0.76 | 24,938 | 328,927.67 | 18,058 | 72.41 | 238,055.65 | 72.37 | 238,202.75 | 72.42 | +147.1 | +81.46 | 27 | 0.11 |
| 06/04 | 131 | +0 | +0 | 46,997 | 639,158.24 | 31,034 | 66.03 | 422,155.1 | 66.05 | 422,791.9 | 66.15 | +636.8 | +205.19 | 84 | 0.18 |
| 06/03 | 131 | +11.5 | +9.62 | 16,228 | 205,373.39 | 7,444 | 45.87 | 92,845.25 | 45.21 | 94,214.4 | 45.87 | +1,369.15 | +1,839.27 | 17 | 0.1 |
| 05/31 | 119.5 | -2 | -1.65 | 13,842 | 167,758.17 | 6,903 | 49.87 | 83,656.35 | 49.87 | 83,760.45 | 49.93 | +104.1 | +150.8 | 13 | 0.09 |
| 05/30 | 121.5 | -2.5 | -2.02 | 35,045 | 436,752.94 | 22,129 | 63.14 | 275,458.45 | 63.07 | 275,602.55 | 63.1 | +144.1 | +65.12 | 37 | 0.11 |
| 05/29 | 124 | +11 | +9.73 | 21,464 | 254,510.26 | 10,107 | 47.09 | 117,942 | 46.34 | 119,407.2 | 46.92 | +1,465.2 | +1,449.69 | 20 | 0.09 |
| 05/28 | 113 | -0.5 | -0.44 | 6,677 | 75,170.37 | 2,804 | 42 | 31,570.3 | 42 | 31,616.8 | 42.06 | +46.5 | +165.83 | 3 | 0.04 |
| 05/27 | 113.5 | +1.5 | +1.34 | 12,862 | 144,463.48 | 6,355 | 49.41 | 71,338.8 | 49.38 | 71,517.05 | 49.51 | +178.25 | +280.49 | 6 | 0.05 |
| 05/24 | 112 | +6 | +5.66 | 22,760 | 254,699.36 | 12,513 | 54.98 | 139,550.85 | 54.79 | 140,549.3 | 55.18 | +998.45 | +797.93 | 14 | 0.06 |
| 05/23 | 106 | -1 | -0.93 | 9,123 | 97,879.43 | 4,281 | 46.93 | 45,939.8 | 46.94 | 45,923.9 | 46.92 | -15.9 | -37.14 | 5 | 0.05 |
| 05/22 | 107 | +0.5 | +0.47 | 7,254 | 77,411.87 | 3,201 | 44.13 | 34,042.75 | 43.98 | 34,222.1 | 44.21 | +179.35 | +560.29 | 1 | 0.01 |
| 05/21 | 106.5 | +2.5 | +2.4 | 15,969 | 170,719.9 | 8,879 | 55.6 | 95,049.15 | 55.68 | 94,917.2 | 55.6 | -131.95 | -148.61 | 17 | 0.11 |
| 05/20 | 104 | +0 | +0 | 4,452 | 46,594.16 | 2,068 | 46.45 | 21,630.05 | 46.42 | 21,677.95 | 46.53 | +47.9 | +231.62 | 8 | 0.18 |
| 05/17 | 104 | -2.5 | -2.35 | 4,800 | 50,333.51 | 1,856 | 38.67 | 19,465.95 | 38.67 | 19,461.8 | 38.67 | -4.15 | -22.36 | 7 | 0.15 |
| 05/16 | 106.5 | -1 | -0.93 | 7,622 | 81,049.59 | 2,708 | 35.53 | 28,918.8 | 35.68 | 28,903.15 | 35.66 | -15.65 | -57.79 | 3 | 0.04 |
| 05/15 | 107.5 | +0.5 | +0.47 | 6,822 | 73,460.15 | 2,968 | 43.51 | 31,938.15 | 43.48 | 31,960.1 | 43.51 | +21.95 | +73.96 | 6 | 0.09 |
| 05/14 | 107 | +0 | +0 | 8,892 | 94,585.63 | 4,887 | 54.96 | 51,970.45 | 54.95 | 52,094.8 | 55.08 | +124.35 | +254.45 | 11 | 0.12 |
| 05/13 | 107 | -5.5 | -4.89 | 21,964 | 242,391.23 | 13,394 | 60.98 | 147,757.3 | 60.96 | 148,051 | 61.08 | +293.7 | +219.28 | 13 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
