4961
272.50
TWD-2.00 (-0.73%)
2024.05.07收盤
天鈺-資券變化
天鈺最新資券變化狀況
整理天鈺最新交易日(2024/05/06) 資券變化狀況。融資部分淨增減為-96張,其中買進579張、賣出675張、現償0張。累積至收盤天鈺融資餘額為4,733張,狀態為「連2增-減」。
融券部分淨增減為+46張,其中買進0張、賣出46張、現償0張。累積至收盤天鈺融券餘額為106張,狀態為「連2減-增」。
借券賣出部分淨增減為-13張,其中賣出36張、還券49張、調整0張。累積至收盤天鈺借券賣出餘額為6,577張。
開盤價
278
收盤價
272.5
當日範圍
269.5 - 279.5
成交張數
4,118
開盤價(昨)
268
收盤價(昨)
274.5
昨日範圍
265.5 - 278
成交張數(昨)
7,838
成交金額
11.28億
成交金額(昨)
21.38億
52週範圍
126.5 - 291
發行股數
1億
市值
330億
資券變化-當日
資料時間:2024/05/06
開盤價
278
收盤價
272.5
成交張數
4,118
05/06當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 579 | 0 |
賣出 | 675 | 46 |
現償 | 0 | 0 |
增減 | -96 | +46 |
餘額 | 4,733 | 106 |
使用率 | 15.6% | 0.3% |
連增連減 | 連2增→減 | 連2減→增 |
資券互抵 | 2 | |
資券當沖 | 0.0% | |
券資比 | 2.2% | |
券資比連增連減 | 連4無-連24增 |
05/06當日 | 借券賣出(張) |
---|---|
賣出 | 36 |
還券 | 49 |
調整 | 0 |
增減 | -13 |
餘額 | 6,577 |
次日限額 | 1,024 |
資券變化-歷史逐日資訊
資料時間:2024/05/06
開盤價
278
收盤價
272.5
成交張數
4,118
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
05/07 | 272.5 | -2 | -0.73 | 4,118 | 391 | 483 | 2 | -94 | 4,639 | 30,313 | 15.3 | 36 | 7 | 0 | -29 | 77 | 0.25 | 14 | 959 | 0 | -945 | 5,632 | 1,044 | 3 | 0.07 | 1.66 | 43.22 |
05/06 | 274.5 | +14.5 | +5.58 | 7,838 | 579 | 675 | 0 | -96 | 4,733 | 30,313 | 15.61 | 0 | 46 | 0 | +46 | 106 | 0.35 | 36 | 49 | 0 | -13 | 6,577 | 1,024 | 2 | 0.03 | 2.24 | 39.6 |
05/03 | 260 | +10 | +4 | 5,828 | 491 | 483 | 0 | +8 | 4,829 | 30,313 | 15.93 | 57 | 10 | 0 | -47 | 60 | 0.2 | 9 | 93 | 0 | -84 | 6,590 | 991 | 6 | 0.1 | 1.24 | 40.22 |
05/02 | 250 | +4 | +1.63 | 2,494 | 365 | 155 | 0 | +210 | 4,821 | 30,313 | 15.9 | 70 | 13 | 0 | -57 | 107 | 0.35 | 57 | 131 | 0 | -74 | 6,674 | 986 | 1 | 0.04 | 2.22 | 35.24 |
04/30 | 246 | -2.5 | -1.01 | 1,012 | 42 | 91 | 0 | -49 | 4,611 | 30,313 | 15.21 | 1 | 118 | 0 | +117 | 164 | 0.54 | 115 | 143 | 0 | -28 | 6,748 | 1,072 | 0 | 0 | 3.56 | 27.58 |
04/29 | 248.5 | +8.5 | +3.54 | 1,836 | 218 | 180 | 1 | +37 | 4,660 | 30,313 | 15.37 | 5 | 3 | 0 | -2 | 47 | 0.16 | 19 | 133 | 0 | -114 | 6,776 | 1,151 | 0 | 0 | 1.01 | 21.24 |
04/26 | 240 | +1 | +0.42 | 862 | 85 | 82 | 7 | -4 | 4,623 | 30,313 | 15.25 | 5 | 4 | 0 | -1 | 49 | 0.16 | 15 | 46 | 0 | -31 | 6,890 | 1,203 | 0 | 0 | 1.06 | 34.9 |
04/25 | 239 | -3 | -1.24 | 607 | 67 | 70 | 0 | -3 | 4,627 | 30,313 | 15.26 | 8 | 2 | 0 | -6 | 50 | 0.16 | 12 | 31 | 0 | -19 | 6,921 | 1,251 | 0 | 0 | 1.08 | 40.01 |
04/24 | 242 | +5.5 | +2.33 | 1,816 | 104 | 148 | 1 | -45 | 4,630 | 30,313 | 15.27 | 13 | 7 | 0 | -6 | 56 | 0.18 | 18 | 91 | 0 | -73 | 6,940 | 1,334 | 0 | 0 | 1.21 | 50.5 |
04/23 | 236.5 | +14 | +6.29 | 1,713 | 159 | 231 | 0 | -72 | 4,675 | 30,313 | 15.42 | 5 | 24 | 0 | +19 | 62 | 0.2 | 113 | 49 | 0 | +64 | 7,013 | 1,392 | 6 | 0.35 | 1.33 | 29.01 |
04/22 | 222.5 | -9 | -3.89 | 2,091 | 161 | 281 | 1 | -121 | 4,747 | 30,313 | 15.66 | 6 | 10 | 0 | +4 | 43 | 0.14 | 51 | 29 | 0 | +22 | 6,949 | 1,395 | 1 | 0.05 | 0.91 | 35.44 |
04/19 | 231.5 | -12.5 | -5.12 | 3,470 | 301 | 231 | 1 | +69 | 4,868 | 30,313 | 16.06 | 4 | 7 | 0 | +3 | 39 | 0.13 | 56 | 19 | 0 | +37 | 6,927 | 1,396 | 1 | 0.03 | 0.8 | 27.46 |
04/18 | 244 | -7.5 | -2.98 | 2,972 | 378 | 216 | 0 | +162 | 4,799 | 30,313 | 15.83 | 2 | 16 | 0 | +14 | 36 | 0.12 | 150 | 32 | 0 | +118 | 6,890 | 1,375 | 0 | 0 | 0.75 | 33.01 |
04/17 | 251.5 | -2 | -0.79 | 2,118 | 145 | 95 | 0 | +50 | 4,637 | 30,313 | 15.3 | 2 | 1 | 0 | -1 | 22 | 0.07 | 105 | 68 | 0 | +37 | 6,772 | 1,364 | 1 | 0.05 | 0.47 | 39.18 |
04/16 | 253.5 | -8 | -3.06 | 2,152 | 164 | 297 | 1 | -134 | 4,588 | 30,313 | 15.14 | 13 | 8 | 0 | -5 | 23 | 0.08 | 194 | 472 | 0 | -278 | 6,735 | 1,365 | 0 | 0 | 0.5 | 38.16 |
04/15 | 261.5 | +2.5 | +0.97 | 2,870 | 128 | 293 | 0 | -165 | 4,722 | 30,313 | 15.58 | 5 | 13 | 0 | +8 | 28 | 0.09 | 231 | 150 | 0 | +81 | 7,013 | 1,355 | 0 | 0 | 0.59 | 42.5 |
04/12 | 259 | +5.5 | +2.17 | 2,238 | 171 | 167 | 0 | +4 | 4,889 | 30,313 | 16.13 | 7 | 7 | 0 | +0 | 20 | 0.07 | 140 | 261 | 0 | -121 | 6,932 | 1,343 | 1 | 0.04 | 0.41 | 27.75 |
04/11 | 253.5 | +0 | +0 | 2,235 | 130 | 104 | 0 | +26 | 4,885 | 30,313 | 16.12 | 3 | 0 | 0 | -3 | 20 | 0.07 | 37 | 260 | 0 | -223 | 7,053 | 1,337 | 3 | 0.13 | 0.41 | 30.06 |
04/10 | 253.5 | -7 | -2.69 | 2,947 | 311 | 284 | 0 | +27 | 4,861 | 30,313 | 16.04 | 4 | 3 | 0 | -1 | 23 | 0.08 | 58 | 241 | 0 | -183 | 7,276 | 1,328 | 8 | 0.27 | 0.47 | 26.84 |
04/09 | 260.5 | -6 | -2.25 | 2,587 | 149 | 445 | 6 | -302 | 4,834 | 30,313 | 15.95 | 6 | 8 | 0 | +2 | 24 | 0.08 | 35 | 0 | 0 | +35 | 7,459 | 1,321 | 1 | 0.04 | 0.5 | 30.15 |
04/08 | 266.5 | -2 | -0.74 | 3,154 | 158 | 409 | 1 | -252 | 5,136 | 30,313 | 16.94 | 9 | 10 | 0 | +1 | 22 | 0.07 | 87 | 0 | 0 | +87 | 7,424 | 1,332 | 1 | 0.03 | 0.43 | 34.43 |
04/03 | 268.5 | -9 | -3.24 | 5,016 | 601 | 515 | 0 | +86 | 5,388 | 30,313 | 17.77 | 7 | 5 | 0 | -2 | 21 | 0.07 | 185 | 31 | 0 | +154 | 7,337 | 1,375 | 4 | 0.08 | 0.39 | 40.45 |
04/02 | 277.5 | +1 | +0.36 | 2,514 | 299 | 372 | 13 | -86 | 5,302 | 30,313 | 17.49 | 15 | 4 | 0 | -11 | 23 | 0.08 | 100 | 0 | 0 | +100 | 7,183 | 1,427 | 1 | 0.04 | 0.43 | 40.93 |
04/01 | 276.5 | +8.5 | +3.17 | 3,230 | 346 | 335 | 1 | +10 | 5,388 | 30,313 | 17.77 | 1 | 24 | 0 | +23 | 34 | 0.11 | 13 | 83 | 0 | -70 | 7,083 | 1,414 | 31 | 0.96 | 0.63 | 27.92 |
03/29 | 268 | -2 | -0.74 | 3,271 | 399 | 474 | 0 | -75 | 5,378 | 30,313 | 17.74 | 0 | 11 | 0 | +11 | 11 | 0.04 | 20 | 133 | 0 | -113 | 7,153 | 1,388 | 37 | 1.13 | 0.2 | 30.6 |
03/28 | 270 | -13 | -4.59 | 6,552 | 1,187 | 1,102 | 0 | +85 | 5,453 | 30,313 | 17.99 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 41 | 0 | -18 | 7,266 | 1,370 | 0 | 0 | 0 | 24.01 |
03/27 | 283 | +19 | +7.2 | 13,057 | 2,083 | 1,663 | 0 | +420 | 5,368 | 30,313 | 17.71 | 0 | 0 | 0 | +0 | 0 | 0 | 233 | 11 | 0 | +222 | 7,284 | 1,327 | 0 | 0 | 0 | 34.95 |
03/26 | 264 | +6 | +2.33 | 8,800 | 1,157 | 1,277 | 0 | -120 | 4,948 | 30,313 | 16.32 | 0 | 0 | 0 | +0 | 0 | 0 | 200 | 14 | 0 | +186 | 7,062 | 1,202 | 0 | 0 | 0 | 33.74 |
03/25 | 258 | -2 | -0.77 | 2,882 | 379 | 690 | 0 | -311 | 5,068 | 30,313 | 16.72 | 26 | 0 | 0 | -26 | 0 | 0 | 114 | 0 | 0 | +114 | 6,876 | 1,119 | 0 | 0 | 0 | 41.81 |
03/22 | 260 | -0.5 | -0.19 | 2,166 | 414 | 271 | 0 | +143 | 5,379 | 30,313 | 17.74 | 31 | 3 | 0 | -28 | 26 | 0.09 | 111 | 23 | 0 | +88 | 6,762 | 1,096 | 2 | 0.09 | 0.48 | 32.92 |
03/21 | 260.5 | +0.5 | +0.19 | 2,109 | 269 | 372 | 0 | -103 | 5,236 | 30,313 | 17.27 | 19 | 2 | 0 | -17 | 54 | 0.18 | 140 | 2 | 0 | +138 | 6,674 | 1,080 | 0 | 0 | 1.03 | 32.76 |
03/20 | 260 | -5 | -1.89 | 4,466 | 536 | 661 | 1 | -126 | 5,339 | 30,313 | 17.61 | 23 | 3 | 0 | -20 | 71 | 0.23 | 128 | 7 | 0 | +121 | 6,536 | 1,062 | 4 | 0.09 | 1.33 | 49.39 |
03/19 | 265 | +4 | +1.53 | 5,367 | 702 | 652 | 3 | +47 | 5,465 | 30,313 | 18.03 | 11 | 9 | 6 | -8 | 91 | 0.3 | 223 | 21 | 0 | +202 | 6,415 | 1,023 | 6 | 0.11 | 1.67 | 42.74 |
03/18 | 261 | -1.5 | -0.57 | 11,104 | 1,343 | 1,285 | 2 | +56 | 5,418 | 30,313 | 17.87 | 36 | 2 | 0 | -34 | 99 | 0.33 | 386 | 133 | 0 | +253 | 6,213 | 974 | 13 | 0.12 | 1.83 | 54.45 |
03/15 | 262.5 | +8.5 | +3.35 | 8,872 | 1,236 | 926 | 5 | +305 | 5,362 | 30,313 | 17.69 | 0 | 49 | 0 | +49 | 133 | 0.44 | 319 | 109 | 0 | +210 | 5,960 | 870 | 4 | 0.05 | 2.48 | 44.02 |
03/14 | 254 | +4 | +1.6 | 7,056 | 777 | 907 | 0 | -130 | 5,057 | 30,313 | 16.68 | 23 | 25 | 0 | +2 | 84 | 0.28 | 186 | 248 | 0 | -62 | 5,750 | 797 | 5 | 0.07 | 1.66 | 45.42 |
03/13 | 250 | +0 | +0 | 5,623 | 561 | 287 | 0 | +274 | 5,187 | 30,313 | 17.11 | 0 | 5 | 2 | +3 | 82 | 0.27 | 181 | 355 | 0 | -174 | 5,812 | 741 | 6 | 0.11 | 1.58 | 44.43 |
03/12 | 250 | -1.5 | -0.6 | 8,978 | 933 | 570 | 0 | +363 | 4,913 | 30,313 | 16.21 | 11 | 2 | 0 | -9 | 79 | 0.26 | 334 | 18 | 0 | +316 | 5,986 | 692 | 12 | 0.13 | 1.61 | 54.09 |
03/11 | 251.5 | +15 | +6.34 | 7,613 | 1,059 | 590 | 0 | +469 | 4,550 | 30,313 | 15.01 | 3 | 36 | 15 | +18 | 88 | 0.29 | 274 | 60 | 0 | +214 | 5,670 | 614 | 7 | 0.09 | 1.93 | 37.2 |
03/08 | 236.5 | +6.5 | +2.83 | 2,008 | 295 | 261 | 10 | +24 | 4,081 | 30,313 | 13.46 | 9 | 26 | 0 | +17 | 70 | 0.23 | 95 | 105 | 0 | -10 | 5,456 | 546 | 0 | 0 | 1.72 | 28.08 |
03/07 | 230 | -7.5 | -3.16 | 2,141 | 187 | 275 | 0 | -88 | 4,057 | 30,313 | 13.38 | 17 | 3 | 0 | -14 | 53 | 0.17 | 53 | 57 | 0 | -4 | 5,466 | 535 | 3 | 0.14 | 1.31 | 18.41 |
03/06 | 237.5 | -5 | -2.06 | 1,437 | 129 | 100 | 3 | +26 | 4,145 | 30,313 | 13.67 | 7 | 1 | 0 | -6 | 67 | 0.22 | 59 | 155 | 0 | -96 | 5,470 | 525 | 0 | 0 | 1.62 | 14.48 |
03/05 | 242.5 | -2.5 | -1.02 | 1,833 | 114 | 202 | 0 | -88 | 4,119 | 30,313 | 13.59 | 7 | 2 | 0 | -5 | 73 | 0.24 | 82 | 4 | 0 | +78 | 5,566 | 517 | 2 | 0.11 | 1.77 | 30.82 |
03/04 | 245 | +1.5 | +0.62 | 2,190 | 219 | 122 | 0 | +97 | 4,207 | 30,313 | 13.88 | 4 | 29 | 0 | +25 | 78 | 0.26 | 130 | 76 | 0 | +54 | 5,488 | 504 | 2 | 0.09 | 1.85 | 32.41 |
03/01 | 243.5 | +2 | +0.83 | 1,167 | 117 | 113 | 43 | -39 | 4,111 | 30,313 | 13.56 | 3 | 5 | 0 | +2 | 53 | 0.17 | 5 | 13 | 0 | -8 | 5,434 | 489 | 1 | 0.09 | 1.29 | 26.98 |
02/29 | 241.5 | -3.5 | -1.43 | 1,735 | 175 | 194 | 5 | -24 | 4,150 | 30,313 | 13.69 | 3 | 5 | 0 | +2 | 51 | 0.17 | 108 | 9 | 0 | +99 | 5,442 | 487 | 0 | 0 | 1.23 | 20.52 |
02/27 | 245 | +0 | +0 | 1,610 | 104 | 308 | 0 | -204 | 4,175 | 30,313 | 13.77 | 5 | 1 | 0 | -4 | 49 | 0.16 | 40 | 0 | 0 | +40 | 5,343 | 487 | 1 | 0.06 | 1.17 | 40.13 |
02/26 | 245 | -0.5 | -0.2 | 1,298 | 215 | 127 | 1 | +87 | 4,380 | 30,313 | 14.45 | 10 | 3 | 0 | -7 | 53 | 0.17 | 143 | 11 | 0 | +132 | 5,303 | 482 | 1 | 0.08 | 1.21 | 25.34 |
02/23 | 245.5 | -5.5 | -2.19 | 2,261 | 211 | 326 | 0 | -115 | 4,293 | 30,313 | 14.16 | 17 | 1 | 2 | -18 | 60 | 0.2 | 201 | 0 | 0 | +201 | 5,171 | 493 | 1 | 0.04 | 1.4 | 29.06 |
02/22 | 251 | -3.5 | -1.38 | 3,658 | 387 | 594 | 0 | -207 | 4,409 | 30,313 | 14.54 | 11 | 1 | 0 | -10 | 78 | 0.26 | 352 | 1 | 0 | +351 | 4,970 | 482 | 5 | 0.14 | 1.77 | 34.04 |
02/21 | 254.5 | -8 | -3.05 | 7,459 | 757 | 1,269 | 0 | -512 | 4,616 | 30,313 | 15.23 | 29 | 7 | 0 | -22 | 88 | 0.29 | 393 | 40 | 0 | +353 | 4,619 | 459 | 3 | 0.04 | 1.91 | 39.87 |
02/20 | 262.5 | +23.5 | +9.83 | 10,221 | 2,003 | 919 | 3 | +1,081 | 5,128 | 30,313 | 16.92 | 0 | 58 | 0 | +58 | 110 | 0.36 | 315 | 66 | 0 | +249 | 4,266 | 394 | 9 | 0.09 | 2.15 | 37.93 |
02/19 | 239 | +3.5 | +1.49 | 1,196 | 152 | 107 | 1 | +44 | 4,047 | 30,313 | 13.35 | 2 | 0 | 0 | -2 | 52 | 0.17 | 139 | 58 | 0 | +81 | 4,017 | 316 | 0 | 0 | 1.28 | 25.66 |
02/16 | 235.5 | +2.5 | +1.07 | 703 | 113 | 52 | 2 | +59 | 4,003 | 30,313 | 13.21 | 1 | 7 | 0 | +6 | 54 | 0.18 | 38 | 5 | 0 | +33 | 3,936 | 319 | 0 | 0 | 1.35 | 24.48 |
02/15 | 233 | +0.5 | +0.22 | 1,474 | 51 | 193 | 0 | -142 | 3,944 | 30,313 | 13.01 | 7 | 5 | 0 | -2 | 48 | 0.16 | 39 | 4 | 0 | +35 | 3,903 | 326 | 0 | 0 | 1.22 | 38.21 |
02/05 | 229 | -4 | -1.72 | 2,196 | 169 | 166 | 22 | -19 | 4,091 | 30,313 | 13.5 | 3 | 0 | 0 | -3 | 50 | 0.16 | 330 | 40 | 0 | +290 | 3,868 | 327 | 0 | 0 | 1.22 | 33.83 |
02/02 | 233 | +0.5 | +0.22 | 538 | 23 | 68 | 14 | -59 | 4,110 | 30,313 | 13.56 | 2 | 1 | 0 | -1 | 53 | 0.17 | 6 | 4 | 0 | +2 | 3,578 | 330 | 0 | 0 | 1.29 | 27.88 |
02/01 | 232.5 | -2.5 | -1.06 | 573 | 78 | 40 | 0 | +38 | 4,169 | 30,313 | 13.75 | 2 | 4 | 0 | +2 | 54 | 0.18 | 16 | 7 | 0 | +9 | 3,576 | 350 | 0 | 0 | 1.3 | 13.78 |
01/31 | 235 | -1 | -0.42 | 584 | 70 | 18 | 3 | +49 | 4,131 | 30,313 | 13.63 | 1 | 0 | 0 | -1 | 52 | 0.17 | 64 | 0 | 0 | +64 | 3,567 | 366 | 0 | 0 | 1.26 | 27.92 |
01/30 | 236 | -1.5 | -0.63 | 479 | 16 | 26 | 8 | -18 | 4,082 | 30,313 | 13.47 | 0 | 0 | 0 | +0 | 53 | 0.17 | 21 | 25 | 0 | -4 | 3,503 | 384 | 0 | 0 | 1.3 | 21.31 |
01/29 | 237.5 | +2.5 | +1.06 | 380 | 63 | 37 | 0 | +26 | 4,100 | 30,313 | 13.53 | 2 | 1 | 0 | -1 | 53 | 0.17 | 15 | 80 | 0 | -65 | 3,507 | 409 | 0 | 0 | 1.29 | 28.38 |
01/26 | 235 | -1.5 | -0.63 | 594 | 42 | 106 | 9 | -73 | 4,075 | 30,313 | 13.44 | 2 | 1 | 0 | -1 | 54 | 0.18 | 32 | 78 | 0 | -46 | 3,572 | 444 | 0 | 0 | 1.33 | 19.21 |
01/25 | 236.5 | -1.5 | -0.63 | 439 | 26 | 41 | 0 | -15 | 4,148 | 30,313 | 13.68 | 0 | 1 | 0 | +1 | 55 | 0.18 | 34 | 110 | 0 | -76 | 3,618 | 474 | 0 | 0 | 1.33 | 21.86 |
01/24 | 238 | -1.5 | -0.63 | 687 | 47 | 30 | 14 | +3 | 4,163 | 30,313 | 13.73 | 2 | 0 | 0 | -2 | 54 | 0.18 | 6 | 26 | 0 | -20 | 3,694 | 508 | 0 | 0 | 1.3 | 18.33 |
01/23 | 239.5 | -5 | -2.04 | 1,597 | 239 | 79 | 0 | +160 | 4,160 | 30,313 | 13.72 | 9 | 1 | 0 | -8 | 56 | 0.18 | 214 | 64 | 0 | +150 | 3,714 | 539 | 1 | 0.06 | 1.35 | 26.93 |
01/22 | 244.5 | +9 | +3.82 | 1,424 | 137 | 122 | 0 | +15 | 4,000 | 30,313 | 13.2 | 14 | 3 | 0 | -11 | 64 | 0.21 | 171 | 6 | 0 | +165 | 3,564 | 543 | 0 | 0 | 1.6 | 21.21 |
01/19 | 235.5 | +0 | +0 | 708 | 87 | 68 | 1 | +18 | 3,985 | 30,313 | 13.15 | 6 | 1 | 0 | -5 | 75 | 0.25 | 65 | 127 | 0 | -62 | 3,399 | 551 | 0 | 0 | 1.88 | 25 |
01/18 | 235.5 | -1.5 | -0.63 | 1,176 | 112 | 84 | 3 | +25 | 3,967 | 30,313 | 13.09 | 2 | 12 | 0 | +10 | 80 | 0.26 | 55 | 105 | 0 | -50 | 3,461 | 568 | 0 | 0 | 2.02 | 30.96 |
01/17 | 237 | -2.5 | -1.04 | 876 | 45 | 66 | 0 | -21 | 3,942 | 30,313 | 13 | 6 | 13 | 0 | +7 | 70 | 0.23 | 142 | 51 | 0 | +91 | 3,511 | 577 | 0 | 0 | 1.78 | 33.67 |
01/16 | 239.5 | -4.5 | -1.84 | 823 | 107 | 19 | 0 | +88 | 3,963 | 30,313 | 13.07 | 3 | 3 | 0 | +0 | 63 | 0.21 | 67 | 94 | 0 | -27 | 3,420 | 601 | 0 | 0 | 1.59 | 27.59 |
01/15 | 244 | +5.5 | +2.31 | 1,175 | 134 | 79 | 0 | +55 | 3,875 | 30,313 | 12.78 | 18 | 7 | 0 | -11 | 63 | 0.21 | 152 | 37 | 0 | +115 | 3,447 | 657 | 3 | 0.26 | 1.63 | 27.92 |
01/12 | 238.5 | -2.5 | -1.04 | 621 | 23 | 46 | 0 | -23 | 3,820 | 30,313 | 12.6 | 5 | 3 | 0 | -2 | 74 | 0.24 | 48 | 118 | 0 | -70 | 3,332 | 698 | 0 | 0 | 1.94 | 23.19 |
01/11 | 241 | +2 | +0.84 | 520 | 47 | 32 | 6 | +9 | 3,843 | 30,313 | 12.68 | 10 | 3 | 0 | -7 | 76 | 0.25 | 104 | 173 | 0 | -69 | 3,402 | 797 | 0 | 0 | 1.98 | 16.34 |
01/10 | 239 | +1 | +0.42 | 736 | 64 | 97 | 1 | -34 | 3,834 | 30,313 | 12.65 | 9 | 36 | 0 | +27 | 83 | 0.27 | 93 | 39 | 0 | +54 | 3,471 | 825 | 0 | 0 | 2.16 | 32.47 |
01/09 | 238 | -1.5 | -0.63 | 946 | 81 | 21 | 0 | +60 | 3,868 | 30,313 | 12.76 | 23 | 4 | 0 | -19 | 56 | 0.18 | 72 | 50 | 0 | +22 | 3,417 | 843 | 1 | 0.11 | 1.45 | 26.85 |
01/08 | 239.5 | -5 | -2.04 | 1,775 | 150 | 73 | 0 | +77 | 3,808 | 30,313 | 12.56 | 3 | 7 | 0 | +4 | 75 | 0.25 | 166 | 52 | 0 | +114 | 3,395 | 857 | 0 | 0 | 1.97 | 32.56 |
01/05 | 244.5 | +1.5 | +0.62 | 1,078 | 84 | 104 | 6 | -26 | 3,731 | 30,313 | 12.31 | 9 | 7 | 0 | -2 | 71 | 0.23 | 80 | 61 | 0 | +19 | 3,281 | 846 | 0 | 0 | 1.9 | 32.37 |
01/04 | 243 | -7 | -2.8 | 2,410 | 203 | 440 | 0 | -237 | 3,757 | 30,313 | 12.39 | 55 | 22 | 0 | -33 | 73 | 0.24 | 88 | 60 | 0 | +28 | 3,262 | 855 | 0 | 0 | 1.94 | 24.48 |
01/03 | 250 | -1.5 | -0.6 | 1,107 | 70 | 46 | 1 | +23 | 3,994 | 30,313 | 13.18 | 3 | 65 | 0 | +62 | 106 | 0.35 | 54 | 5 | 0 | +49 | 3,234 | 844 | 0 | 0 | 2.65 | 27.64 |
01/02 | 251.5 | -6 | -2.33 | 1,427 | 150 | 255 | 13 | -118 | 3,971 | 30,313 | 13.1 | 13 | 3 | 0 | -10 | 44 | 0.15 | 110 | 28 | 0 | +82 | 3,185 | 854 | 0 | 0 | 1.11 | 15.07 |
12/29 | 257.5 | -1.5 | -0.58 | 980 | 91 | 53 | 0 | +38 | 4,089 | 30,313 | 13.49 | 2 | 2 | 0 | +0 | 54 | 0.18 | 43 | 243 | 0 | -200 | 3,103 | 880 | 0 | 0 | 1.32 | 32.87 |
12/28 | 259 | -7.5 | -2.81 | 2,356 | 236 | 465 | 1 | -230 | 4,051 | 30,313 | 13.36 | 8 | 2 | 0 | -6 | 54 | 0.18 | 184 | 50 | 0 | +134 | 3,303 | 928 | 0 | 0 | 1.33 | 25.55 |
12/27 | 266.5 | +4.5 | +1.72 | 1,495 | 115 | 165 | 0 | -50 | 4,281 | 30,313 | 14.12 | 2 | 0 | 0 | -2 | 60 | 0.2 | 59 | 9 | 0 | +50 | 3,169 | 919 | 0 | 0 | 1.4 | 24.68 |
12/26 | 262 | +1.5 | +0.58 | 1,474 | 310 | 127 | 2 | +181 | 4,332 | 30,313 | 14.29 | 0 | 1 | 0 | +1 | 62 | 0.2 | 38 | 57 | 0 | -19 | 3,119 | 934 | 1 | 0.07 | 1.43 | 44.22 |
12/25 | 260.5 | -2 | -0.76 | 1,479 | 187 | 121 | 0 | +66 | 4,151 | 30,313 | 13.69 | 2 | 0 | 0 | -2 | 61 | 0.2 | 41 | 0 | 0 | +41 | 3,138 | 943 | 0 | 0 | 1.47 | 37.8 |
12/22 | 262.5 | +7.5 | +2.94 | 2,585 | 369 | 231 | 0 | +138 | 4,085 | 30,313 | 13.48 | 4 | 15 | 0 | +11 | 63 | 0.21 | 92 | 297 | 0 | -205 | 3,097 | 945 | 1 | 0.04 | 1.54 | 28.55 |
12/21 | 255 | +0.5 | +0.2 | 2,461 | 219 | 65 | 0 | +154 | 3,947 | 30,313 | 13.02 | 4 | 3 | 0 | -1 | 52 | 0.17 | 101 | 123 | 0 | -22 | 3,302 | 937 | 0 | 0 | 1.32 | 36.94 |
12/20 | 254.5 | -0.5 | -0.2 | 2,184 | 139 | 46 | 0 | +93 | 3,793 | 30,313 | 12.51 | 12 | 2 | 0 | -10 | 53 | 0.17 | 11 | 172 | 0 | -161 | 3,324 | 926 | 0 | 0 | 1.4 | 28.84 |
12/19 | 255 | -4.5 | -1.73 | 2,449 | 167 | 73 | 0 | +94 | 3,700 | 30,313 | 12.21 | 18 | 3 | 0 | -15 | 63 | 0.21 | 33 | 347 | 0 | -314 | 3,485 | 922 | 1 | 0.04 | 1.7 | 34.54 |
12/18 | 259.5 | +3.5 | +1.37 | 2,932 | 140 | 90 | 5 | +45 | 3,606 | 30,313 | 11.9 | 53 | 15 | 0 | -38 | 78 | 0.26 | 204 | 68 | 0 | +136 | 3,799 | 923 | 2 | 0.07 | 2.16 | 35.98 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。