4961
240.5
TWD-0.50 (-0.21%)
2024.11.21收盤
天鈺－現股當沖
天鈺最新現股當沖狀況
整理天鈺最新(2024/11/21) 當沖狀況。整體成交張數為352張，佔整體市場成交張數的39.67%。當日現股當沖之總損益為+27.3萬元、每張平均損益則為+776元。
開盤價
241
收盤價
240.5
當日範圍
237 - 244
成交張數
887
開盤價(昨)
244
收盤價(昨)
241
昨日範圍
240 - 244
成交張數(昨)
348
成交金額
2.13億
成交金額(昨)
8415.12萬
52週範圍
222.5 - 291
發行股數
1億
市值
292億
現股當沖－歷史逐日資訊
開盤價
241
收盤價
240.5
成交張數
887
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 240.5 | -0.5 | -0.21 | 887 | 21,284.27 | 352 | 39.67 | 8,430.45 | 39.61 | 8,457.75 | 39.74 | +27.3 | +775.57 | 0 | 0 |
| 11/20 | 241 | -1.5 | -0.62 | 348 | 8,420.68 | 72 | 20.68 | 1,743.55 | 20.71 | 1,742.1 | 20.69 | -1.45 | -201.39 | 0 | 0 |
| 11/19 | 242.5 | +3 | +1.25 | 450 | 10,899.94 | 132 | 29.33 | 3,193.8 | 29.3 | 3,199.8 | 29.36 | +6 | +454.55 | 0 | 0 |
| 11/18 | 239.5 | -1 | -0.42 | 472 | 11,339.42 | 122 | 25.85 | 2,932 | 25.86 | 2,932.95 | 25.87 | +0.95 | +77.87 | 0 | 0 |
| 11/15 | 240.5 | -6 | -2.43 | 798 | 19,344.61 | 163 | 20.44 | 3,966.5 | 20.5 | 3,965.35 | 20.5 | -1.15 | -70.55 | 0 | 0 |
| 11/14 | 246.5 | +0.5 | +0.2 | 1,057 | 25,714.08 | 289 | 27.34 | 7,004.6 | 27.24 | 7,041.7 | 27.38 | +37.1 | +1,283.74 | 0 | 0 |
| 11/13 | 246 | +4.5 | +1.86 | 568 | 13,884.54 | 107 | 18.85 | 2,601.45 | 18.74 | 2,618.35 | 18.86 | +16.9 | +1,579.44 | 0 | 0 |
| 11/12 | 241.5 | -6 | -2.42 | 652 | 15,877.73 | 109 | 16.72 | 2,665.35 | 16.79 | 2,662.15 | 16.77 | -3.2 | -293.58 | 0 | 0 |
| 11/11 | 247.5 | -1.5 | -0.6 | 441 | 10,849.13 | 163 | 36.95 | 4,007.25 | 36.94 | 4,014.45 | 37 | +7.2 | +441.72 | 0 | 0 |
| 11/08 | 249 | -0.5 | -0.2 | 976 | 24,170.12 | 185 | 18.96 | 4,574.9 | 18.93 | 4,595.9 | 19.01 | +21 | +1,135.14 | 0 | 0 |
| 11/07 | 249.5 | +3.5 | +1.42 | 574 | 14,265.34 | 165 | 28.74 | 4,093.3 | 28.69 | 4,100.6 | 28.75 | +7.3 | +442.42 | 0 | 0 |
| 11/06 | 246 | -0.5 | -0.2 | 642 | 15,777.91 | 162 | 25.21 | 3,973.4 | 25.18 | 3,985.5 | 25.26 | +12.1 | +746.91 | 0 | 0 |
| 11/05 | 246.5 | +7 | +2.92 | 1,377 | 33,829.99 | 557 | 40.45 | 13,639.5 | 40.32 | 13,690.25 | 40.47 | +50.75 | +911.13 | 0 | 0 |
| 11/04 | 239.5 | -5.5 | -2.24 | 1,362 | 32,753.68 | 334 | 24.53 | 8,038.35 | 24.54 | 8,056.5 | 24.6 | +18.15 | +543.41 | 2 | 0.15 |
| 11/01 | 245 | -2.5 | -1.01 | 1,474 | 35,798.17 | 417 | 28.29 | 10,118.65 | 28.27 | 10,147.45 | 28.35 | +28.8 | +690.65 | 0 | 0 |
| 10/30 | 247.5 | -1 | -0.4 | 1,595 | 39,986.32 | 679 | 42.56 | 17,075.65 | 42.7 | 17,037.05 | 42.61 | -38.6 | -568.48 | 0 | 0 |
| 10/29 | 248.5 | -26.5 | -9.64 | 4,477 | 112,815.25 | 1,011 | 22.58 | 25,543.6 | 22.64 | 25,785.8 | 22.86 | +242.2 | +2,395.65 | 0 | 0 |
| 10/28 | 275 | +0 | +0 | 664 | 18,205.36 | 194 | 29.2 | 5,307.3 | 29.15 | 5,331 | 29.28 | +23.7 | +1,221.65 | 1 | 0.15 |
| 10/25 | 275 | +0 | +0 | 708 | 19,604.99 | 268 | 37.83 | 7,408.65 | 37.79 | 7,438.6 | 37.94 | +29.95 | +1,117.54 | 0 | 0 |
| 10/24 | 275 | -7 | -2.48 | 1,137 | 31,459.46 | 289 | 25.43 | 7,999.1 | 25.43 | 8,027.25 | 25.52 | +28.15 | +974.05 | 0 | 0 |
| 10/23 | 282 | +2 | +0.71 | 2,450 | 69,951.54 | 1,028 | 41.96 | 29,306.85 | 41.9 | 29,329.6 | 41.93 | +22.75 | +221.3 | 2 | 0.08 |
| 10/22 | 280 | +0 | +0 | 1,073 | 30,171.76 | 395 | 36.81 | 11,084.25 | 36.74 | 11,124.9 | 36.87 | +40.65 | +1,029.11 | 1 | 0.09 |
| 10/21 | 280 | +7.5 | +2.75 | 2,162 | 60,789.34 | 368 | 17.02 | 10,306.05 | 16.95 | 10,330.4 | 16.99 | +24.35 | +661.68 | 1 | 0.05 |
| 10/18 | 272.5 | -4.5 | -1.62 | 762 | 20,982.84 | 247 | 32.42 | 6,813.6 | 32.47 | 6,799.75 | 32.41 | -13.85 | -560.73 | 0 | 0 |
| 10/17 | 277 | +4 | +1.47 | 1,671 | 46,719.94 | 573 | 34.28 | 15,976.8 | 34.2 | 15,977.35 | 34.2 | +0.55 | +9.6 | 3 | 0.18 |
| 10/16 | 273 | -4 | -1.44 | 749 | 20,466.59 | 215 | 28.71 | 5,872.9 | 28.7 | 5,878.8 | 28.72 | +5.9 | +274.42 | 0 | 0 |
| 10/15 | 277 | +5 | +1.84 | 1,133 | 31,127.68 | 252 | 22.25 | 6,890.3 | 22.14 | 6,937.55 | 22.29 | +47.25 | +1,875 | 0 | 0 |
| 10/14 | 272 | -0.5 | -0.18 | 572 | 15,478.86 | 161 | 28.14 | 4,351.6 | 28.11 | 4,366.85 | 28.21 | +15.25 | +947.2 | 0 | 0 |
| 10/11 | 272.5 | +3.5 | +1.3 | 870 | 23,650.13 | 341 | 39.22 | 9,275.4 | 39.22 | 9,283.95 | 39.26 | +8.55 | +250.73 | 0 | 0 |
| 10/09 | 269 | -6 | -2.18 | 1,507 | 41,487.92 | 532 | 35.31 | 14,641.6 | 35.29 | 14,662.15 | 35.34 | +20.55 | +386.28 | 0 | 0 |
| 10/08 | 275 | -3 | -1.08 | 1,041 | 28,588.37 | 388 | 37.27 | 10,656.05 | 37.27 | 10,674.8 | 37.34 | +18.75 | +483.25 | 1 | 0.1 |
| 10/07 | 278 | +10 | +3.73 | 3,155 | 88,022.71 | 1,182 | 37.46 | 32,993.5 | 37.48 | 32,967.9 | 37.45 | -25.6 | -216.58 | 0 | 0 |
| 10/04 | 268 | +1.5 | +0.56 | 1,256 | 34,034.16 | 389 | 30.98 | 10,532.1 | 30.95 | 10,530.75 | 30.94 | -1.35 | -34.7 | 0 | 0 |
| 10/01 | 266.5 | +0 | +0 | 483 | 12,836.55 | 141 | 29.22 | 3,750.45 | 29.22 | 3,755.8 | 29.26 | +5.35 | +379.43 | 0 | 0 |
| 09/30 | 266.5 | -2.5 | -0.93 | 494 | 13,230.59 | 185 | 37.44 | 4,948.2 | 37.4 | 4,958.4 | 37.48 | +10.2 | +551.35 | 1 | 0.2 |
| 09/27 | 269 | +2.5 | +0.94 | 939 | 25,108.46 | 275 | 29.3 | 7,341.45 | 29.24 | 7,363.3 | 29.33 | +21.85 | +794.55 | 0 | 0 |
| 09/26 | 266.5 | -4.5 | -1.66 | 1,399 | 37,940 | 493 | 35.24 | 13,403.05 | 35.33 | 13,384.05 | 35.28 | -19 | -385.4 | 0 | 0 |
| 09/25 | 271 | +1.5 | +0.56 | 1,506 | 40,751.41 | 340 | 22.57 | 9,183 | 22.53 | 9,210.65 | 22.6 | +27.65 | +813.24 | 11 | 0.73 |
| 09/24 | 269.5 | -1 | -0.37 | 1,106 | 29,782.83 | 347 | 31.37 | 9,323.75 | 31.31 | 9,343.85 | 31.37 | +20.1 | +579.25 | 10 | 0.9 |
| 09/23 | 270.5 | +8.5 | +3.24 | 1,946 | 52,271.69 | 371 | 19.06 | 9,921.35 | 18.98 | 9,947.3 | 19.03 | +25.95 | +699.46 | 0 | 0 |
| 09/20 | 262 | +7 | +2.75 | 2,173 | 57,268.06 | 695 | 31.99 | 18,269.6 | 31.9 | 18,338.7 | 32.02 | +69.1 | +994.24 | 1 | 0.05 |
| 09/19 | 255 | +5 | +2 | 941 | 24,040.71 | 254 | 27 | 6,472.25 | 26.92 | 6,493 | 27.01 | +20.75 | +816.93 | 0 | 0 |
| 09/18 | 250 | -8.5 | -3.29 | 1,498 | 37,962.45 | 537 | 35.85 | 13,596.6 | 35.82 | 13,676.6 | 36.03 | +80 | +1,489.76 | 0 | 0 |
| 09/16 | 258.5 | +4.5 | +1.77 | 944 | 24,398.08 | 261 | 27.65 | 6,727.75 | 27.57 | 6,748.8 | 27.66 | +21.05 | +806.51 | 0 | 0 |
| 09/13 | 254 | +7.5 | +3.04 | 908 | 22,982.19 | 171 | 18.82 | 4,303.15 | 18.72 | 4,316.05 | 18.78 | +12.9 | +754.39 | 1 | 0.11 |
| 09/12 | 246.5 | +5.5 | +2.28 | 583 | 14,308.36 | 104 | 17.84 | 2,547.3 | 17.8 | 2,557.35 | 17.87 | +10.05 | +966.35 | 0 | 0 |
| 09/11 | 241 | -0.5 | -0.21 | 561 | 13,531.83 | 146 | 26.04 | 3,526.45 | 26.06 | 3,529 | 26.08 | +2.55 | +174.66 | 0 | 0 |
| 09/10 | 241.5 | -9 | -3.59 | 998 | 24,418.68 | 232 | 23.25 | 5,680.3 | 23.26 | 5,715.3 | 23.41 | +35 | +1,508.62 | 0 | 0 |
| 09/09 | 250.5 | +0.5 | +0.2 | 389 | 9,732.91 | 126 | 32.37 | 3,148.8 | 32.35 | 3,154.2 | 32.41 | +5.4 | +428.57 | 0 | 0 |
| 09/06 | 250 | +1 | +0.4 | 330 | 8,253.41 | 90 | 27.27 | 2,248.2 | 27.24 | 2,252.6 | 27.29 | +4.4 | +488.89 | 0 | 0 |
| 09/05 | 249 | -2.5 | -0.99 | 507 | 12,726.22 | 132 | 26.05 | 3,324 | 26.12 | 3,321.8 | 26.1 | -2.2 | -166.67 | 0 | 0 |
| 09/04 | 251.5 | -10 | -3.82 | 961 | 24,248.09 | 244 | 25.39 | 6,163.3 | 25.42 | 6,176.1 | 25.47 | +12.8 | +524.59 | 0 | 0 |
| 09/03 | 261.5 | -3.5 | -1.32 | 369 | 9,692.18 | 114 | 30.92 | 2,998.95 | 30.94 | 2,998.6 | 30.94 | -0.35 | -30.7 | 0 | 0 |
| 09/02 | 265 | -2.5 | -0.93 | 447 | 11,903.48 | 141 | 31.55 | 3,759.95 | 31.59 | 3,751.25 | 31.51 | -8.7 | -617.02 | 0 | 0 |
| 08/30 | 267.5 | +1 | +0.38 | 596 | 15,890.03 | 135 | 22.65 | 3,599.7 | 22.65 | 3,606.25 | 22.7 | +6.55 | +485.19 | 0 | 0 |
| 08/29 | 266.5 | +3.5 | +1.33 | 767 | 20,311.62 | 184 | 23.98 | 4,841.1 | 23.83 | 4,858.05 | 23.92 | +16.95 | +921.2 | 0 | 0 |
| 08/28 | 263 | +0 | +0 | 357 | 9,379.2 | 84 | 23.52 | 2,204.1 | 23.5 | 2,208.15 | 23.54 | +4.05 | +482.14 | 0 | 0 |
| 08/27 | 263 | +1 | +0.38 | 415 | 10,861.03 | 124 | 29.87 | 3,240.5 | 29.84 | 3,248.55 | 29.91 | +8.05 | +649.19 | 0 | 0 |
| 08/26 | 262 | -0.5 | -0.19 | 488 | 12,853.36 | 146 | 29.94 | 3,845.6 | 29.92 | 3,852.1 | 29.97 | +6.5 | +445.21 | 0 | 0 |
| 08/23 | 262.5 | -4 | -1.5 | 841 | 21,971.81 | 259 | 30.79 | 6,767.05 | 30.8 | 6,778.5 | 30.85 | +11.45 | +442.08 | 1 | 0.12 |
| 08/22 | 266.5 | +3 | +1.14 | 1,030 | 27,323.48 | 304 | 29.51 | 8,035.85 | 29.41 | 8,076.9 | 29.56 | +41.05 | +1,350.33 | 0 | 0 |
| 08/21 | 263.5 | -2 | -0.75 | 576 | 15,224.1 | 210 | 36.44 | 5,547.65 | 36.44 | 5,551.5 | 36.47 | +3.85 | +183.33 | 0 | 0 |
| 08/20 | 265.5 | +1 | +0.38 | 1,201 | 31,975.71 | 297 | 24.73 | 7,907.4 | 24.73 | 7,906.4 | 24.73 | -1 | -33.67 | 0 | 0 |
| 08/19 | 264.5 | +5 | +1.93 | 1,485 | 38,921.07 | 291 | 19.6 | 7,562.65 | 19.43 | 7,617.25 | 19.57 | +54.6 | +1,876.29 | 0 | 0 |
| 08/16 | 259.5 | +1 | +0.39 | 1,103 | 28,573.99 | 408 | 36.99 | 10,572.05 | 37 | 10,586.2 | 37.05 | +14.15 | +346.81 | 0 | 0 |
| 08/15 | 258.5 | +1.5 | +0.58 | 734 | 18,969.78 | 244 | 33.23 | 6,292.45 | 33.17 | 6,299.4 | 33.21 | +6.95 | +284.84 | 0 | 0 |
| 08/14 | 257 | +7.5 | +3.01 | 1,522 | 39,069.48 | 420 | 27.6 | 10,754.8 | 27.53 | 10,781.95 | 27.6 | +27.15 | +646.43 | 1 | 0.07 |
| 08/13 | 249.5 | -3.5 | -1.38 | 897 | 22,356.57 | 271 | 30.21 | 6,755.3 | 30.22 | 6,773.05 | 30.3 | +17.75 | +654.98 | 0 | 0 |
| 08/12 | 253 | +14.5 | +6.08 | 1,420 | 35,377.18 | 357 | 25.14 | 8,801.45 | 24.88 | 8,910.4 | 25.19 | +108.95 | +3,051.82 | 0 | 0 |
| 08/09 | 238.5 | +3.5 | +1.49 | 1,170 | 28,140.13 | 511 | 43.66 | 12,280.5 | 43.64 | 12,292.9 | 43.68 | +12.4 | +242.66 | 0 | 0 |
| 08/08 | 235 | -13.5 | -5.43 | 1,598 | 38,378.55 | 386 | 24.15 | 9,327 | 24.3 | 9,288.05 | 24.2 | -38.95 | -1,009.07 | 0 | 0 |
| 08/07 | 248.5 | +11.5 | +4.85 | 969 | 23,857.45 | 376 | 38.82 | 9,210.4 | 38.61 | 9,264.75 | 38.83 | +54.35 | +1,445.48 | 3 | 0.31 |
| 08/06 | 237 | +4 | +1.72 | 1,270 | 29,622.41 | 564 | 44.42 | 13,092.9 | 44.2 | 13,148.95 | 44.39 | +56.05 | +993.79 | 0 | 0 |
| 08/05 | 233 | -25.5 | -9.86 | 1,905 | 44,890.45 | 444 | 23.31 | 10,525.95 | 23.45 | 10,561.15 | 23.53 | +35.2 | +792.79 | 2 | 0.11 |
| 08/02 | 258.5 | -6 | -2.27 | 1,238 | 32,296.32 | 366 | 29.57 | 9,538.8 | 29.54 | 9,520 | 29.48 | -18.8 | -513.66 | 0 | 0 |
| 08/01 | 264.5 | +3.5 | +1.34 | 1,094 | 28,640.23 | 384 | 35.1 | 10,018.8 | 34.98 | 10,063.15 | 35.14 | +44.35 | +1,154.95 | 2 | 0.18 |
| 07/31 | 261 | +6.5 | +2.55 | 884 | 22,788.18 | 132 | 14.94 | 3,364.95 | 14.77 | 3,394 | 14.89 | +29.05 | +2,200.76 | 0 | 0 |
| 07/30 | 254.5 | +5 | +2 | 602 | 15,061.7 | 229 | 38.02 | 5,694.4 | 37.81 | 5,741.85 | 38.12 | +47.45 | +2,072.05 | 0 | 0 |
| 07/29 | 249.5 | -4.5 | -1.77 | 972 | 24,521.96 | 275 | 28.28 | 6,942.95 | 28.31 | 6,940.9 | 28.3 | -2.05 | -74.55 | 4 | 0.41 |
| 07/26 | 254 | +2.5 | +0.99 | 1,572 | 39,331.03 | 527 | 33.52 | 13,105 | 33.32 | 13,207.55 | 33.58 | +102.55 | +1,945.92 | 3 | 0.19 |
| 07/23 | 251.5 | -0.5 | -0.2 | 1,120 | 28,238.59 | 276 | 24.64 | 6,961.3 | 24.65 | 6,977.95 | 24.71 | +16.65 | +603.26 | 0 | 0 |
| 07/22 | 252 | -4.5 | -1.75 | 1,126 | 28,213.95 | 393 | 34.91 | 9,831.1 | 34.84 | 9,858.7 | 34.94 | +27.6 | +702.29 | 1 | 0.09 |
| 07/19 | 256.5 | -10 | -3.75 | 1,780 | 46,097.91 | 445 | 25 | 11,558.15 | 25.07 | 11,508.6 | 24.97 | -49.55 | -1,113.48 | 0 | 0 |
| 07/18 | 266.5 | -3.5 | -1.3 | 2,411 | 63,327.65 | 891 | 36.95 | 23,342.1 | 36.86 | 23,473.1 | 37.07 | +131 | +1,470.26 | 2 | 0.08 |
| 07/17 | 270 | +6.5 | +2.47 | 1,974 | 52,760.35 | 546 | 27.66 | 14,531 | 27.54 | 14,559.75 | 27.6 | +28.75 | +526.56 | 0 | 0 |
| 07/16 | 263.5 | +2 | +0.76 | 781 | 20,531.07 | 197 | 25.22 | 5,178.65 | 25.22 | 5,179.95 | 25.23 | +1.3 | +65.99 | 0 | 0 |
| 07/15 | 261.5 | -0.5 | -0.19 | 588 | 15,282.44 | 196 | 33.35 | 5,093.2 | 33.33 | 5,100.55 | 33.38 | +7.35 | +375 | 0 | 0 |
| 07/12 | 262 | -0.5 | -0.19 | 867 | 22,597.19 | 270 | 31.13 | 7,032.35 | 31.12 | 7,047.9 | 31.19 | +15.55 | +575.93 | 0 | 0 |
| 07/11 | 262.5 | +4.5 | +1.74 | 1,142 | 30,002.87 | 208 | 18.21 | 5,455.75 | 18.18 | 5,462.55 | 18.21 | +6.8 | +326.92 | 1 | 0.09 |
| 07/10 | 258 | +0 | +0 | 1,168 | 30,261.33 | 324 | 27.74 | 8,388.75 | 27.72 | 8,409.2 | 27.79 | +20.45 | +631.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
