4961
212.5
TWD-1.00 (-0.47%)
2025.06.06收盤
天鈺－現股當沖
天鈺最新現股當沖狀況
整理天鈺最新(2025/06/06) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的29.51%。當日現股當沖之總損益為+3萬元、每張平均損益則為+341元。
開盤價
214.5
收盤價
212.5
當日範圍
212 - 216
成交張數
298
開盤價(昨)
216
收盤價(昨)
213.5
昨日範圍
213.5 - 216.5
成交張數(昨)
208
成交金額
6363.28萬
成交金額(昨)
4473.99萬
52週範圍
174.5 - 285
發行股數
1億
市值
258億
現股當沖－歷史逐日資訊
開盤價
214.5
收盤價
212.5
成交張數
298
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 212.5 | -1 | -0.47 | 298 | 6,366.85 | 88 | 29.51 | 1,879.35 | 29.52 | 1,882.35 | 29.56 | +3 | +340.91 | 0 | 0 |
| 2025/06/05 | 213.5 | -2 | -0.93 | 208 | 4,466.07 | 38 | 18.3 | 817.8 | 18.31 | 819.4 | 18.35 | +1.6 | +421.05 | 0 | 0 |
| 2025/06/04 | 215.5 | +6.5 | +3.11 | 403 | 8,654.52 | 83 | 20.59 | 1,775.35 | 20.51 | 1,784.7 | 20.62 | +9.35 | +1,126.51 | 0 | 0 |
| 2025/06/03 | 209 | +0.5 | +0.24 | 379 | 7,991.33 | 83 | 21.88 | 1,742.65 | 21.81 | 1,753.65 | 21.94 | +11 | +1,325.3 | 0 | 0 |
| 2025/06/02 | 208.5 | -6.5 | -3.02 | 628 | 13,242.67 | 182 | 29 | 3,840.3 | 29 | 3,848.7 | 29.06 | +8.4 | +461.54 | 0 | 0 |
| 2025/05/29 | 215 | +4 | +1.9 | 466 | 10,028.13 | 132 | 28.34 | 2,829.7 | 28.22 | 2,840.9 | 28.33 | +11.2 | +848.48 | 0 | 0 |
| 2025/05/28 | 211 | -3 | -1.4 | 295 | 6,277.46 | 78 | 26.43 | 1,657.6 | 26.41 | 1,668.85 | 26.58 | +11.25 | +1,442.31 | 0 | 0 |
| 2025/05/27 | 214 | +0 | +0 | 343 | 7,369.49 | 114 | 33.26 | 2,449.35 | 33.24 | 2,455.6 | 33.32 | +6.25 | +548.25 | 0 | 0 |
| 2025/05/26 | 214 | -1.5 | -0.7 | 305 | 6,565.53 | 81 | 26.59 | 1,743.3 | 26.55 | 1,746.9 | 26.61 | +3.6 | +444.44 | 0 | 0 |
| 2025/05/23 | 215.5 | -0.5 | -0.23 | 305 | 6,609.53 | 91 | 29.82 | 1,968.2 | 29.78 | 1,973.3 | 29.86 | +5.1 | +560.44 | 0 | 0 |
| 2025/05/22 | 216 | -1 | -0.46 | 429 | 9,276.9 | 141 | 32.88 | 3,046.5 | 32.84 | 3,054.15 | 32.92 | +7.65 | +542.55 | 0 | 0 |
| 2025/05/21 | 217 | +1.5 | +0.7 | 393 | 8,511.55 | 99 | 25.22 | 2,144.9 | 25.2 | 2,148.3 | 25.24 | +3.4 | +343.43 | 1 | 0.25 |
| 2025/05/20 | 215.5 | +1.5 | +0.7 | 417 | 9,029.46 | 113 | 27.11 | 2,440.8 | 27.03 | 2,449.65 | 27.13 | +8.85 | +783.19 | 0 | 0 |
| 2025/05/19 | 214 | -3.5 | -1.61 | 855 | 18,412.51 | 310 | 36.27 | 6,663.6 | 36.19 | 6,683.9 | 36.3 | +20.3 | +654.84 | 0 | 0 |
| 2025/05/16 | 217.5 | -12.5 | -5.43 | 2,536 | 55,780.7 | 566 | 22.32 | 12,456.1 | 22.33 | 12,515.95 | 22.44 | +59.85 | +1,057.42 | 0 | 0 |
| 2025/05/15 | 230 | +4 | +1.77 | 656 | 14,974.26 | 113 | 17.22 | 2,562.5 | 17.11 | 2,585.05 | 17.26 | +22.55 | +1,995.58 | 0 | 0 |
| 2025/05/14 | 226 | +4.5 | +2.03 | 798 | 17,969.96 | 163 | 20.42 | 3,663.6 | 20.39 | 3,674.55 | 20.45 | +10.95 | +671.78 | 0 | 0 |
| 2025/05/13 | 221.5 | -2.5 | -1.12 | 701 | 15,644.45 | 262 | 37.39 | 5,846.05 | 37.37 | 5,868.4 | 37.51 | +22.35 | +853.05 | 0 | 0 |
| 2025/05/12 | 224 | +5 | +2.28 | 633 | 14,048.62 | 55 | 8.7 | 1,217.4 | 8.67 | 1,223.8 | 8.71 | +6.4 | +1,163.64 | 0 | 0 |
| 2025/05/09 | 219 | +1.5 | +0.69 | 500 | 10,903.74 | 116 | 23.22 | 2,528 | 23.18 | 2,534.55 | 23.24 | +6.55 | +564.66 | 0 | 0 |
| 2025/05/08 | 217.5 | +6 | +2.84 | 410 | 8,841.16 | 92 | 22.45 | 1,978.7 | 22.38 | 1,988.4 | 22.49 | +9.7 | +1,054.35 | 0 | 0 |
| 2025/05/07 | 211.5 | -1.5 | -0.7 | 280 | 5,947.07 | 72 | 25.7 | 1,529.25 | 25.71 | 1,531.4 | 25.75 | +2.15 | +298.61 | 0 | 0 |
| 2025/05/06 | 213 | -2 | -0.93 | 471 | 10,066.25 | 133 | 28.25 | 2,842.15 | 28.23 | 2,846.1 | 28.27 | +3.95 | +296.99 | 0 | 0 |
| 2025/05/05 | 215 | -4.5 | -2.05 | 551 | 11,840.34 | 193 | 35.04 | 4,140.3 | 34.97 | 4,164.7 | 35.17 | +24.4 | +1,264.25 | 0 | 0 |
| 2025/05/02 | 219.5 | +0 | +0 | 701 | 15,362.47 | 253 | 36.09 | 5,540.75 | 36.07 | 5,544.05 | 36.09 | +3.3 | +130.43 | 0 | 0 |
| 2025/04/30 | 219.5 | +5.5 | +2.57 | 923 | 20,120.62 | 240 | 25.99 | 5,219.2 | 25.94 | 5,227.3 | 25.98 | +8.1 | +337.5 | 0 | 0 |
| 2025/04/29 | 214 | +2.5 | +1.18 | 509 | 10,794.53 | 148 | 29.05 | 3,117.75 | 28.88 | 3,134.05 | 29.03 | +16.3 | +1,101.35 | 0 | 0 |
| 2025/04/28 | 211.5 | +6 | +2.92 | 653 | 13,688.23 | 237 | 36.27 | 4,948.4 | 36.15 | 4,964.6 | 36.27 | +16.2 | +683.54 | 0 | 0 |
| 2025/04/25 | 205.5 | +2 | +0.98 | 641 | 13,309.07 | 300 | 46.83 | 6,233.55 | 46.84 | 6,240.3 | 46.89 | +6.75 | +225 | 1 | 0.16 |
| 2025/04/24 | 203.5 | +3 | +1.5 | 555 | 11,263.5 | 187 | 33.71 | 3,784.15 | 33.6 | 3,793 | 33.68 | +8.85 | +473.26 | 0 | 0 |
| 2025/04/23 | 200.5 | +4 | +2.04 | 697 | 13,957.28 | 258 | 37 | 5,163.4 | 36.99 | 5,173.25 | 37.06 | +9.85 | +381.78 | 0 | 0 |
| 2025/04/22 | 196.5 | -1 | -0.51 | 464 | 9,141.49 | 132 | 28.43 | 2,597.7 | 28.42 | 2,605.3 | 28.5 | +7.6 | +575.76 | 1 | 0.22 |
| 2025/04/21 | 197.5 | -8.5 | -4.13 | 748 | 14,902.37 | 355 | 47.45 | 7,061.4 | 47.38 | 7,090.05 | 47.58 | +28.65 | +807.04 | 0 | 0 |
| 2025/04/18 | 206 | +0 | +0 | 972 | 19,862.29 | 480 | 49.36 | 9,797 | 49.32 | 9,858.7 | 49.64 | +61.7 | +1,285.42 | 0 | 0 |
| 2025/04/17 | 206 | +8 | +4.04 | 858 | 17,243.11 | 357 | 41.63 | 7,105.2 | 41.21 | 7,230.95 | 41.94 | +125.75 | +3,522.41 | 0 | 0 |
| 2025/04/16 | 198 | -3.5 | -1.74 | 354 | 7,080.84 | 96 | 27.11 | 1,914.75 | 27.04 | 1,924.4 | 27.18 | +9.65 | +1,005.21 | 0 | 0 |
| 2025/04/15 | 201.5 | +5 | +2.54 | 400 | 8,032.49 | 104 | 26 | 2,077.6 | 25.86 | 2,091.3 | 26.04 | +13.7 | +1,317.31 | 0 | 0 |
| 2025/04/14 | 196.5 | +2.5 | +1.29 | 747 | 14,753.36 | 395 | 52.87 | 7,788.9 | 52.79 | 7,813.8 | 52.96 | +24.9 | +630.38 | 1 | 0.13 |
| 2025/04/11 | 194 | +2.5 | +1.31 | 892 | 16,874.65 | 507 | 56.84 | 9,529.45 | 56.47 | 9,567.2 | 56.7 | +37.75 | +744.58 | 1 | 0.11 |
| 2025/04/10 | 191.5 | +17 | +9.74 | 292 | 5,583.95 | 11 | 3.77 | 210.4 | 3.77 | 210.2 | 3.76 | -0.2 | -181.82 | 0 | 0 |
| 2025/04/09 | 174.5 | -17.5 | -9.11 | 1,486 | 26,924.64 | 609 | 40.99 | 11,013.2 | 40.9 | 11,170.55 | 41.49 | +157.35 | +2,583.74 | 1 | 0.07 |
| 2025/04/08 | 192 | -1 | -0.52 | 1,377 | 25,981.34 | 503 | 36.54 | 9,486.4 | 36.51 | 9,508.35 | 36.6 | +21.95 | +436.38 | 0 | 0 |
| 2025/04/07 | 193 | -21 | -9.81 | 167 | 3,214.16 | 1 | 0.6 | 19.3 | 0.6 | 19.3 | 0.6 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 214 | +3.5 | +1.66 | 471 | 9,968.11 | 167 | 35.47 | 3,519.6 | 35.31 | 3,541.3 | 35.53 | +21.7 | +1,299.4 | 0 | 0 |
| 2025/04/01 | 210.5 | +16.5 | +8.51 | 1,219 | 25,405.66 | 438 | 35.93 | 9,052.7 | 35.63 | 9,158.95 | 36.05 | +106.25 | +2,425.8 | 1 | 0.08 |
| 2025/03/31 | 194 | -9 | -4.43 | 641 | 12,470.36 | 164 | 25.6 | 3,194.6 | 25.62 | 3,195.05 | 25.62 | +0.45 | +27.44 | 0 | 0 |
| 2025/03/28 | 203 | -7 | -3.33 | 709 | 14,391.45 | 177 | 24.97 | 3,590.35 | 24.95 | 3,596.75 | 24.99 | +6.4 | +361.58 | 0 | 0 |
| 2025/03/27 | 210 | -4.5 | -2.1 | 364 | 7,649.29 | 34 | 9.35 | 716.45 | 9.37 | 714.85 | 9.35 | -1.6 | -470.59 | 0 | 0 |
| 2025/03/26 | 214.5 | +1 | +0.47 | 199 | 4,247.48 | 31 | 15.6 | 664.15 | 15.64 | 662.7 | 15.6 | -1.45 | -467.74 | 0 | 0 |
| 2025/03/25 | 213.5 | -2 | -0.93 | 292 | 6,274.49 | 14 | 4.8 | 303 | 4.83 | 299.75 | 4.78 | -3.25 | -2,321.43 | 0 | 0 |
| 2025/03/24 | 215.5 | -4 | -1.82 | 460 | 9,996.69 | 17 | 3.69 | 370.95 | 3.71 | 367.85 | 3.68 | -3.1 | -1,823.53 | 0 | 0 |
| 2025/03/21 | 219.5 | -2.5 | -1.13 | 241 | 5,303.38 | 10 | 4.15 | 220.45 | 4.16 | 219.85 | 4.15 | -0.6 | -600 | 0 | 0 |
| 2025/03/20 | 222 | +3.5 | +1.6 | 203 | 4,505.59 | 30 | 14.74 | 663.25 | 14.72 | 663.75 | 14.73 | +0.5 | +166.67 | 0 | 0 |
| 2025/03/19 | 218.5 | -2 | -0.91 | 315 | 6,958.83 | 98 | 31.1 | 2,167.9 | 31.15 | 2,175.2 | 31.26 | +7.3 | +744.9 | 0 | 0 |
| 2025/03/18 | 220.5 | +0.5 | +0.23 | 189 | 4,188.21 | 41 | 21.67 | 906.5 | 21.64 | 909.6 | 21.72 | +3.1 | +756.1 | 0 | 0 |
| 2025/03/17 | 220 | -0.5 | -0.23 | 175 | 3,864.28 | 30 | 17.16 | 663.15 | 17.16 | 664.55 | 17.2 | +1.4 | +466.67 | 0 | 0 |
| 2025/03/14 | 220.5 | +0.5 | +0.23 | 183 | 4,037.46 | 35 | 19.16 | 773.3 | 19.15 | 774.35 | 19.18 | +1.05 | +300 | 0 | 0 |
| 2025/03/13 | 220 | -3.5 | -1.57 | 274 | 6,076.36 | 38 | 13.89 | 846.95 | 13.94 | 851.05 | 14.01 | +4.1 | +1,078.95 | 0 | 0 |
| 2025/03/12 | 223.5 | +2 | +0.9 | 262 | 5,884.66 | 54 | 20.58 | 1,207.15 | 20.51 | 1,210.8 | 20.58 | +3.65 | +675.93 | 1 | 0.38 |
| 2025/03/11 | 221.5 | -3.5 | -1.56 | 431 | 9,486.62 | 96 | 22.28 | 2,108.05 | 22.22 | 2,117.25 | 22.32 | +9.2 | +958.33 | 1 | 0.23 |
| 2025/03/10 | 225 | -2.5 | -1.1 | 320 | 7,257.82 | 34 | 10.61 | 769.85 | 10.61 | 773.5 | 10.66 | +3.65 | +1,073.53 | 0 | 0 |
| 2025/03/07 | 227.5 | -5.5 | -2.36 | 541 | 12,375.18 | 73 | 13.49 | 1,670.95 | 13.5 | 1,669.8 | 13.49 | -1.15 | -157.53 | 0 | 0 |
| 2025/03/06 | 233 | +0 | +0 | 506 | 11,873.22 | 77 | 15.21 | 1,802.25 | 15.18 | 1,807.25 | 15.22 | +5 | +649.35 | 0 | 0 |
| 2025/03/05 | 233 | +4 | +1.75 | 489 | 11,423.94 | 63 | 12.88 | 1,471.25 | 12.88 | 1,472.9 | 12.89 | +1.65 | +261.9 | 0 | 0 |
| 2025/03/04 | 229 | -1.5 | -0.65 | 393 | 8,958.75 | 115 | 29.29 | 2,618.2 | 29.23 | 2,626.5 | 29.32 | +8.3 | +721.74 | 0 | 0 |
| 2025/03/03 | 230.5 | -4.5 | -1.91 | 530 | 12,205.03 | 73 | 13.77 | 1,681.6 | 13.78 | 1,684.25 | 13.8 | +2.65 | +363.01 | 0 | 0 |
| 2025/02/27 | 235 | +1 | +0.43 | 507 | 11,847.84 | 62 | 12.24 | 1,453.5 | 12.27 | 1,455.3 | 12.28 | +1.8 | +290.32 | 0 | 0 |
| 2025/02/26 | 234 | -1 | -0.43 | 310 | 7,264.27 | 41 | 13.24 | 961 | 13.23 | 963.3 | 13.26 | +2.3 | +560.98 | 0 | 0 |
| 2025/02/25 | 235 | -1 | -0.42 | 287 | 6,733.06 | 38 | 13.26 | 893.45 | 13.27 | 893 | 13.26 | -0.45 | -118.42 | 0 | 0 |
| 2025/02/24 | 236 | +0 | +0 | 246 | 5,814.75 | 29 | 11.79 | 684.8 | 11.78 | 686.15 | 11.8 | +1.35 | +465.52 | 0 | 0 |
| 2025/02/21 | 236 | +1 | +0.43 | 332 | 7,835.23 | 53 | 15.96 | 1,249.2 | 15.94 | 1,250.05 | 15.95 | +0.85 | +160.38 | 0 | 0 |
| 2025/02/20 | 235 | +0 | +0 | 394 | 9,276.99 | 87 | 22.1 | 2,050.5 | 22.1 | 2,052.4 | 22.12 | +1.9 | +218.39 | 1 | 0.25 |
| 2025/02/19 | 235 | +2 | +0.86 | 1,019 | 24,165.34 | 293 | 28.76 | 6,948.85 | 28.76 | 6,965.4 | 28.82 | +16.55 | +564.85 | 0 | 0 |
| 2025/02/18 | 233 | +0 | +0 | 427 | 9,979.25 | 83 | 19.45 | 1,938 | 19.42 | 1,943.65 | 19.48 | +5.65 | +680.72 | 0 | 0 |
| 2025/02/17 | 233 | +0 | +0 | 437 | 10,170.65 | 123 | 28.18 | 2,865.7 | 28.18 | 2,866.2 | 28.18 | +0.5 | +40.65 | 0 | 0 |
| 2025/02/14 | 233 | +0 | +0 | 279 | 6,519.57 | 61 | 21.87 | 1,424.85 | 21.85 | 1,427.25 | 21.89 | +2.4 | +393.44 | 0 | 0 |
| 2025/02/13 | 233 | +4 | +1.75 | 585 | 13,679.4 | 78 | 13.34 | 1,819.9 | 13.3 | 1,826.75 | 13.35 | +6.85 | +878.21 | 0 | 0 |
| 2025/02/12 | 229 | -0.5 | -0.22 | 170 | 3,916.21 | 28 | 16.43 | 642.95 | 16.42 | 644.4 | 16.45 | +1.45 | +517.86 | 0 | 0 |
| 2025/02/11 | 229.5 | -3.5 | -1.5 | 324 | 7,483.34 | 39 | 12.05 | 901.55 | 12.05 | 904.05 | 12.08 | +2.5 | +641.03 | 0 | 0 |
| 2025/02/10 | 233 | +2 | +0.87 | 412 | 9,599.07 | 123 | 29.83 | 2,859.5 | 29.79 | 2,857.35 | 29.77 | -2.15 | -174.8 | 0 | 0 |
| 2025/02/07 | 231 | +0 | +0 | 322 | 7,469.64 | 61 | 18.92 | 1,413.15 | 18.92 | 1,414.2 | 18.93 | +1.05 | +172.13 | 0 | 0 |
| 2025/02/06 | 231 | +1.5 | +0.65 | 310 | 7,211.68 | 73 | 23.54 | 1,695.85 | 23.52 | 1,697.9 | 23.54 | +2.05 | +280.82 | 0 | 0 |
| 2025/02/05 | 229.5 | +3.5 | +1.55 | 294 | 6,741.16 | 47 | 16.01 | 1,078.7 | 16 | 1,078.75 | 16 | +0.05 | +10.64 | 0 | 0 |
| 2025/02/04 | 226 | +2 | +0.89 | 193 | 4,369.28 | 28 | 14.51 | 633.35 | 14.5 | 634.6 | 14.52 | +1.25 | +446.43 | 0 | 0 |
| 2025/02/03 | 224 | -3 | -1.32 | 276 | 6,151.63 | 103 | 37.37 | 2,297.25 | 37.34 | 2,299.7 | 37.38 | +2.45 | +237.86 | 0 | 0 |
| 2025/01/22 | 227 | +1 | +0.44 | 211 | 4,796.52 | 33 | 15.64 | 748.95 | 15.61 | 750.6 | 15.65 | +1.65 | +500 | 0 | 0 |
| 2025/01/21 | 226 | +0 | +0 | 131 | 2,955.12 | 21 | 16.09 | 475.1 | 16.08 | 475.8 | 16.1 | +0.7 | +333.33 | 0 | 0 |
| 2025/01/20 | 226 | +3.5 | +1.57 | 122 | 2,750.02 | 23 | 18.81 | 515.4 | 18.74 | 517.9 | 18.83 | +2.5 | +1,086.96 | 0 | 0 |
| 2025/01/17 | 222.5 | -1.5 | -0.67 | 183 | 4,075.11 | 36 | 19.7 | 802.4 | 19.69 | 803.9 | 19.73 | +1.5 | +416.67 | 0 | 0 |
| 2025/01/16 | 224 | +2.5 | +1.13 | 305 | 6,850.47 | 55 | 18.05 | 1,233.7 | 18.01 | 1,239.1 | 18.09 | +5.4 | +981.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
