4961
142.5
TWD-2.00 (-1.38%)
2026.02.06收盤
天鈺－現股當沖
天鈺最新現股當沖狀況
整理天鈺最新(2026/02/05) 當沖狀況。整體成交張數為220張，佔整體市場成交張數的34.34%。當日現股當沖之總損益為+6.7萬元、每張平均損益則為+305元。
開盤價
143.5
收盤價
142.5
當日範圍
140 - 144.5
成交張數
773
開盤價(昨)
146
收盤價(昨)
144.5
昨日範圍
144.5 - 149.5
成交張數(昨)
641
成交金額
1.10億
成交金額(昨)
9393.36萬
52週範圍
135 - 236
發行股數
1億
市值
173億
現股當沖－歷史逐日資訊
開盤價
143.5
收盤價
142.5
成交張數
773
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 144.5 | -2 | -1.37 | 641 | 9,387.32 | 220 | 34.34 | 3,229.95 | 34.41 | 3,236.65 | 34.48 | +6.7 | +304.55 | 0 | 0 |
| 2026/02/04 | 146.5 | +1 | +0.69 | 301 | 4,396.23 | 67 | 22.28 | 977.3 | 22.23 | 979.5 | 22.28 | +2.2 | +328.36 | 0 | 0 |
| 2026/02/03 | 145.5 | +2.5 | +1.75 | 415 | 6,012.01 | 117 | 28.19 | 1,689.4 | 28.1 | 1,697.75 | 28.24 | +8.35 | +713.68 | 0 | 0 |
| 2026/02/02 | 143 | -4 | -2.72 | 577 | 8,268.52 | 167 | 28.96 | 2,396.3 | 28.98 | 2,396.15 | 28.98 | -0.15 | -8.98 | 0 | 0 |
| 2026/01/30 | 147 | -4 | -2.65 | 749 | 11,055.71 | 140 | 18.7 | 2,064.6 | 18.67 | 2,071.7 | 18.74 | +7.1 | +507.14 | 0 | 0 |
| 2026/01/29 | 151 | -2 | -1.31 | 937 | 14,257.73 | 251 | 26.78 | 3,828.65 | 26.85 | 3,825.25 | 26.83 | -3.4 | -135.46 | 0 | 0 |
| 2026/01/28 | 153 | +0 | +0 | 600 | 9,215.94 | 102 | 17.01 | 1,568.15 | 17.02 | 1,566.95 | 17 | -1.2 | -117.65 | 0 | 0 |
| 2026/01/27 | 153 | -1.5 | -0.97 | 617 | 9,440.1 | 162 | 26.25 | 2,478.35 | 26.25 | 2,483.4 | 26.31 | +5.05 | +311.73 | 0 | 0 |
| 2026/01/26 | 154.5 | +3 | +1.98 | 860 | 13,232.31 | 192 | 22.33 | 2,951.5 | 22.31 | 2,958.6 | 22.36 | +7.1 | +369.79 | 2 | 0.23 |
| 2026/01/23 | 151.5 | -2.5 | -1.62 | 942 | 14,401.46 | 209 | 22.2 | 3,208.5 | 22.28 | 3,225.45 | 22.4 | +16.95 | +811 | 0 | 0 |
| 2026/01/22 | 154 | +4.5 | +3.01 | 1,739 | 26,759.24 | 575 | 33.07 | 8,841.65 | 33.04 | 8,851.65 | 33.08 | +10 | +173.91 | 4 | 0.23 |
| 2026/01/21 | 149.5 | -7.5 | -4.78 | 2,835 | 43,240.29 | 742 | 26.17 | 11,342.5 | 26.23 | 11,325.7 | 26.19 | -16.8 | -226.42 | 1 | 0.04 |
| 2026/01/20 | 157 | +3 | +1.95 | 1,692 | 26,496.93 | 479 | 28.31 | 7,477.2 | 28.22 | 7,505.2 | 28.32 | +28 | +584.55 | 0 | 0 |
| 2026/01/19 | 154 | +5 | +3.36 | 1,689 | 25,943.42 | 398 | 23.56 | 6,085.25 | 23.46 | 6,117 | 23.58 | +31.75 | +797.74 | 1 | 0.06 |
| 2026/01/16 | 149 | +0 | +0 | 598 | 8,921.92 | 157 | 26.26 | 2,341.8 | 26.25 | 2,345.95 | 26.29 | +4.15 | +264.33 | 0 | 0 |
| 2026/01/15 | 149 | -1.5 | -1 | 1,240 | 18,550.87 | 339 | 27.33 | 5,081.25 | 27.39 | 5,088.9 | 27.43 | +7.65 | +225.66 | 0 | 0 |
| 2026/01/14 | 150.5 | +4 | +2.73 | 924 | 13,793.37 | 188 | 20.35 | 2,790.95 | 20.23 | 2,805.25 | 20.34 | +14.3 | +760.64 | 0 | 0 |
| 2026/01/13 | 146.5 | -1 | -0.68 | 714 | 10,445.17 | 219 | 30.69 | 3,211.45 | 30.75 | 3,210.6 | 30.74 | -0.85 | -38.81 | 0 | 0 |
| 2026/01/12 | 147.5 | +0.5 | +0.34 | 974 | 14,353.89 | 236 | 24.22 | 3,469.25 | 24.17 | 3,480.55 | 24.25 | +11.3 | +478.81 | 0 | 0 |
| 2026/01/09 | 147 | -1 | -0.68 | 1,268 | 18,612.12 | 376 | 29.65 | 5,508.3 | 29.6 | 5,541.75 | 29.77 | +33.45 | +889.63 | 0 | 0 |
| 2026/01/08 | 148 | -4 | -2.63 | 1,904 | 28,047.57 | 622 | 32.67 | 9,154.65 | 32.64 | 9,201.5 | 32.81 | +46.85 | +753.22 | 0 | 0 |
| 2026/01/07 | 152 | +3.5 | +2.36 | 5,549 | 84,017.53 | 2,550 | 45.96 | 38,584.4 | 45.92 | 38,686.15 | 46.05 | +101.75 | +399.02 | 2 | 0.04 |
| 2026/01/06 | 148.5 | +13.5 | +10 | 2,325 | 33,542.77 | 499 | 21.46 | 7,073.05 | 21.09 | 7,238.2 | 21.58 | +165.15 | +3,309.62 | 0 | 0 |
| 2026/01/05 | 135 | -4.5 | -3.23 | 1,829 | 24,914.94 | 543 | 29.69 | 7,396.95 | 29.69 | 7,431.55 | 29.83 | +34.6 | +637.2 | 1 | 0.05 |
| 2026/01/02 | 139.5 | -4 | -2.79 | 1,581 | 22,268.22 | 373 | 23.6 | 5,253.05 | 23.59 | 5,261.65 | 23.63 | +8.6 | +230.56 | 0 | 0 |
| 2025/12/31 | 143.5 | -1.5 | -1.03 | 1,259 | 18,235.31 | 333 | 26.46 | 4,814.1 | 26.4 | 4,821 | 26.44 | +6.9 | +207.21 | 0 | 0 |
| 2025/12/30 | 145 | +1.5 | +1.05 | 1,334 | 19,242.28 | 430 | 32.23 | 6,185.5 | 32.15 | 6,205.75 | 32.25 | +20.25 | +470.93 | 0 | 0 |
| 2025/12/29 | 143.5 | +1 | +0.7 | 1,474 | 21,217.84 | 541 | 36.7 | 7,773.95 | 36.64 | 7,798.15 | 36.75 | +24.2 | +447.32 | 0 | 0 |
| 2025/12/26 | 142.5 | -2.5 | -1.72 | 1,266 | 17,927.63 | 400 | 31.6 | 5,652.65 | 31.53 | 5,679.4 | 31.68 | +26.75 | +668.75 | 0 | 0 |
| 2025/12/19 | 145 | -1 | -0.68 | 897 | 12,981.28 | 241 | 26.86 | 3,493.3 | 26.91 | 3,492.2 | 26.9 | -1.1 | -45.64 | 0 | 0 |
| 2025/12/18 | 146 | -2.5 | -1.68 | 1,382 | 20,177.62 | 477 | 34.52 | 6,967.65 | 34.53 | 6,986.35 | 34.62 | +18.7 | +392.03 | 0 | 0 |
| 2025/12/17 | 148.5 | +10.5 | +7.61 | 2,934 | 43,167.2 | 949 | 32.34 | 13,820.4 | 32.02 | 14,062.65 | 32.58 | +242.25 | +2,552.69 | 7 | 0.24 |
| 2025/12/16 | 138 | +1.5 | +1.1 | 561 | 7,669.77 | 141 | 25.13 | 1,925.25 | 25.1 | 1,927.75 | 25.13 | +2.5 | +177.3 | 0 | 0 |
| 2025/12/15 | 136.5 | -0.5 | -0.36 | 382 | 5,207.38 | 92 | 24.07 | 1,254.05 | 24.08 | 1,255.7 | 24.11 | +1.65 | +179.35 | 0 | 0 |
| 2025/11/26 | 137.5 | +0 | +0 | 1,031 | 14,410.74 | 171 | 16.42 | 2,368.6 | 16.44 | 2,376.25 | 16.49 | +7.65 | +447.37 | 0 | 0 |
| 2025/11/25 | 137.5 | -1 | -0.72 | 722 | 9,990.87 | 151 | 20.92 | 2,090.35 | 20.92 | 2,096.05 | 20.98 | +5.7 | +377.48 | 0 | 0 |
| 2025/11/24 | 138.5 | -0.5 | -0.36 | 800 | 11,043.04 | 214 | 26.76 | 2,954.45 | 26.75 | 2,968.05 | 26.88 | +13.6 | +635.51 | 0 | 0 |
| 2025/11/21 | 139 | -3 | -2.11 | 967 | 13,424.84 | 243 | 25.13 | 3,377.5 | 25.16 | 3,386.15 | 25.22 | +8.65 | +355.97 | 0 | 0 |
| 2025/11/20 | 142 | +4.5 | +3.27 | 865 | 12,216.76 | 194 | 22.42 | 2,727.3 | 22.32 | 2,736.95 | 22.4 | +9.65 | +497.42 | 0 | 0 |
| 2025/11/19 | 137.5 | -1 | -0.72 | 1,113 | 15,475.79 | 286 | 25.71 | 3,980.65 | 25.72 | 4,000.25 | 25.85 | +19.6 | +685.31 | 0 | 0 |
| 2025/11/18 | 138.5 | -2 | -1.42 | 889 | 12,326.86 | 181 | 20.37 | 2,508.55 | 20.35 | 2,517.4 | 20.42 | +8.85 | +488.95 | 0 | 0 |
| 2025/11/17 | 140.5 | -2 | -1.4 | 685 | 9,570.16 | 253 | 36.95 | 3,533.9 | 36.93 | 3,543.7 | 37.03 | +9.8 | +387.35 | 0 | 0 |
| 2025/11/14 | 142.5 | +0 | +0 | 534 | 7,615 | 120 | 22.49 | 1,708.95 | 22.44 | 1,710.1 | 22.46 | +1.15 | +95.83 | 0 | 0 |
| 2025/11/13 | 142.5 | +0 | +0 | 736 | 10,519.83 | 153 | 20.79 | 2,183.45 | 20.76 | 2,190.85 | 20.83 | +7.4 | +483.66 | 0 | 0 |
| 2025/11/12 | 142.5 | +1.5 | +1.06 | 502 | 7,222.85 | 131 | 26.08 | 1,878.05 | 26 | 1,888.3 | 26.14 | +10.25 | +782.44 | 0 | 0 |
| 2025/11/11 | 141 | -3 | -2.08 | 449 | 6,420.15 | 108 | 24.04 | 1,548 | 24.11 | 1,550.65 | 24.15 | +2.65 | +245.37 | 0 | 0 |
| 2025/11/10 | 144 | +3 | +2.13 | 712 | 10,207.67 | 226 | 31.75 | 3,232.35 | 31.67 | 3,247.2 | 31.81 | +14.85 | +657.08 | 0 | 0 |
| 2025/11/07 | 141 | -4 | -2.76 | 759 | 10,712.55 | 183 | 24.13 | 2,585.55 | 24.14 | 2,594.5 | 24.22 | +8.95 | +489.07 | 0 | 0 |
| 2025/11/06 | 145 | -2 | -1.36 | 501 | 7,273.36 | 109 | 21.74 | 1,579.85 | 21.72 | 1,586.4 | 21.81 | +6.55 | +600.92 | 0 | 0 |
| 2025/11/05 | 147 | -0.5 | -0.34 | 538 | 7,785.52 | 166 | 30.87 | 2,390.05 | 30.7 | 2,411.9 | 30.98 | +21.85 | +1,316.27 | 0 | 0 |
| 2025/11/04 | 147.5 | -3 | -1.99 | 607 | 9,035.34 | 158 | 26.05 | 2,357.75 | 26.09 | 2,354.25 | 26.06 | -3.5 | -221.52 | 0 | 0 |
| 2025/11/03 | 150.5 | -1.5 | -0.99 | 434 | 6,560.62 | 75 | 17.28 | 1,135.65 | 17.31 | 1,133.95 | 17.28 | -1.7 | -226.67 | 0 | 0 |
| 2025/10/31 | 152 | -3.5 | -2.25 | 939 | 14,479.17 | 210 | 22.36 | 3,255.25 | 22.48 | 3,264.4 | 22.55 | +9.15 | +435.71 | 0 | 0 |
| 2025/10/30 | 155.5 | -0.5 | -0.32 | 375 | 5,868.35 | 79 | 21.06 | 1,235.05 | 21.05 | 1,238.95 | 21.11 | +3.9 | +493.67 | 0 | 0 |
| 2025/10/29 | 156 | -0.5 | -0.32 | 398 | 6,257.66 | 103 | 25.87 | 1,619.3 | 25.88 | 1,623.15 | 25.94 | +3.85 | +373.79 | 0 | 0 |
| 2025/10/28 | 156.5 | -1 | -0.63 | 307 | 4,817.49 | 69 | 22.49 | 1,082.8 | 22.48 | 1,084.4 | 22.51 | +1.6 | +231.88 | 0 | 0 |
| 2025/10/27 | 157.5 | +0 | +0 | 466 | 7,337.43 | 120 | 25.73 | 1,885.65 | 25.7 | 1,886.4 | 25.71 | +0.75 | +62.5 | 0 | 0 |
| 2025/10/23 | 157.5 | -1.5 | -0.94 | 260 | 4,097.11 | 32 | 12.32 | 505.55 | 12.34 | 504.75 | 12.32 | -0.8 | -250 | 0 | 0 |
| 2025/10/22 | 159 | +0.5 | +0.32 | 364 | 5,792.47 | 73 | 20.07 | 1,161.7 | 20.06 | 1,160.7 | 20.04 | -1 | -136.99 | 0 | 0 |
| 2025/10/21 | 158.5 | +1 | +0.63 | 643 | 10,214.03 | 149 | 23.19 | 2,360.85 | 23.11 | 2,370.7 | 23.21 | +9.85 | +661.07 | 0 | 0 |
| 2025/10/20 | 157.5 | -0.5 | -0.32 | 687 | 10,775.73 | 123 | 17.9 | 1,923 | 17.85 | 1,933.65 | 17.94 | +10.65 | +865.85 | 0 | 0 |
| 2025/10/17 | 158 | -1.5 | -0.94 | 396 | 6,286.36 | 52 | 13.13 | 827.4 | 13.16 | 827.35 | 13.16 | -0.05 | -9.62 | 0 | 0 |
| 2025/10/16 | 159.5 | +1 | +0.63 | 371 | 5,940.15 | 57 | 15.34 | 910.75 | 15.33 | 913.55 | 15.38 | +2.8 | +491.23 | 0 | 0 |
| 2025/10/15 | 158.5 | -2.5 | -1.55 | 431 | 6,862.69 | 36 | 8.35 | 573.4 | 8.36 | 574.4 | 8.37 | +1 | +277.78 | 0 | 0 |
| 2025/10/14 | 161 | +0 | +0 | 459 | 7,436.6 | 140 | 30.5 | 2,272.65 | 30.56 | 2,275.55 | 30.6 | +2.9 | +207.14 | 1 | 0.22 |
| 2025/10/13 | 161 | -5.5 | -3.3 | 488 | 7,826.83 | 119 | 24.36 | 1,908.25 | 24.38 | 1,906.95 | 24.36 | -1.3 | -109.24 | 0 | 0 |
| 2025/10/09 | 166.5 | -2 | -1.19 | 330 | 5,518.52 | 63 | 19.12 | 1,058.4 | 19.18 | 1,058.7 | 19.18 | +0.3 | +47.62 | 0 | 0 |
| 2025/10/08 | 168.5 | +1 | +0.6 | 346 | 5,806.86 | 88 | 25.44 | 1,472.55 | 25.36 | 1,478.85 | 25.47 | +6.3 | +715.91 | 0 | 0 |
| 2025/10/07 | 167.5 | +1.5 | +0.9 | 526 | 8,813.96 | 72 | 13.69 | 1,203.3 | 13.65 | 1,208.85 | 13.72 | +5.55 | +770.83 | 0 | 0 |
| 2025/10/03 | 166 | -3 | -1.78 | 543 | 9,044.08 | 79 | 14.55 | 1,316 | 14.55 | 1,318.35 | 14.58 | +2.35 | +297.47 | 1 | 0.18 |
| 2025/10/02 | 169 | +0.5 | +0.3 | 267 | 4,496.09 | 61 | 22.87 | 1,028.45 | 22.87 | 1,029.8 | 22.9 | +1.35 | +221.31 | 0 | 0 |
| 2025/10/01 | 168.5 | -2.5 | -1.46 | 488 | 8,304.48 | 108 | 22.15 | 1,843.5 | 22.2 | 1,848.55 | 22.26 | +5.05 | +467.59 | 0 | 0 |
| 2025/09/30 | 171 | +0.5 | +0.29 | 304 | 5,175.7 | 87 | 28.62 | 1,479.1 | 28.58 | 1,486.25 | 28.72 | +7.15 | +821.84 | 0 | 0 |
| 2025/09/26 | 170.5 | -4 | -2.29 | 713 | 12,123.88 | 156 | 21.87 | 2,653.55 | 21.89 | 2,658.75 | 21.93 | +5.2 | +333.33 | 0 | 0 |
| 2025/09/25 | 174.5 | +1 | +0.58 | 598 | 10,489.18 | 227 | 37.96 | 3,975.65 | 37.9 | 3,984.1 | 37.98 | +8.45 | +372.25 | 1 | 0.17 |
| 2025/09/24 | 173.5 | +0 | +0 | 332 | 5,779.9 | 58 | 17.47 | 1,010 | 17.47 | 1,011.9 | 17.51 | +1.9 | +327.59 | 0 | 0 |
| 2025/09/23 | 173.5 | -3 | -1.7 | 407 | 7,135.43 | 98 | 24.06 | 1,718.25 | 24.08 | 1,722.5 | 24.14 | +4.25 | +433.67 | 0 | 0 |
| 2025/09/22 | 176.5 | +1 | +0.57 | 408 | 7,186.83 | 95 | 23.29 | 1,672.3 | 23.27 | 1,673.95 | 23.29 | +1.65 | +173.68 | 0 | 0 |
| 2025/09/19 | 175.5 | +1 | +0.57 | 724 | 12,806.45 | 160 | 22.1 | 2,829.35 | 22.09 | 2,839.95 | 22.18 | +10.6 | +662.5 | 6 | 0.83 |
| 2025/09/18 | 174.5 | +2.5 | +1.45 | 851 | 14,950.88 | 205 | 24.1 | 3,593.05 | 24.03 | 3,607.4 | 24.13 | +14.35 | +700 | 0 | 0 |
| 2025/09/17 | 172 | +0.5 | +0.29 | 357 | 6,147.68 | 107 | 30 | 1,842.15 | 29.96 | 1,846.45 | 30.03 | +4.3 | +401.87 | 0 | 0 |
| 2025/09/16 | 171.5 | +2.5 | +1.48 | 396 | 6,774.47 | 52 | 13.12 | 886.35 | 13.08 | 890.35 | 13.14 | +4 | +769.23 | 0 | 0 |
| 2025/09/15 | 169 | -1.5 | -0.88 | 325 | 5,524.99 | 45 | 13.84 | 764.8 | 13.84 | 766.9 | 13.88 | +2.1 | +466.67 | 0 | 0 |
| 2025/09/12 | 170.5 | +2.5 | +1.49 | 270 | 4,605.71 | 39 | 14.44 | 663.3 | 14.4 | 665 | 14.44 | +1.7 | +435.9 | 0 | 0 |
| 2025/09/11 | 168 | -4 | -2.33 | 694 | 11,757.03 | 76 | 10.96 | 1,285.95 | 10.94 | 1,290.6 | 10.98 | +4.65 | +611.84 | 0 | 0 |
| 2025/09/10 | 172 | -1.5 | -0.86 | 183 | 3,158.36 | 20 | 10.93 | 345.45 | 10.94 | 345.6 | 10.94 | +0.15 | +75 | 0 | 0 |
| 2025/09/09 | 173.5 | +1 | +0.58 | 392 | 6,757 | 91 | 23.22 | 1,566 | 23.18 | 1,572.35 | 23.27 | +6.35 | +697.8 | 0 | 0 |
| 2025/09/08 | 172.5 | +0 | +0 | 285 | 4,940.64 | 67 | 23.53 | 1,164.7 | 23.57 | 1,164.9 | 23.58 | +0.2 | +29.85 | 0 | 0 |
| 2025/09/05 | 172.5 | -1.5 | -0.86 | 270 | 4,657.96 | 27 | 10.01 | 467.15 | 10.03 | 467.4 | 10.03 | +0.25 | +92.59 | 0 | 0 |
| 2025/09/04 | 174 | +2.5 | +1.46 | 256 | 4,441.6 | 55 | 21.49 | 952.5 | 21.44 | 954.75 | 21.5 | +2.25 | +409.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
