4961
214
TWD+3.50 (1.66%)
2025.04.02收盤
天鈺－現股當沖
天鈺最新現股當沖狀況
整理天鈺最新(2025/04/02) 當沖狀況。整體成交張數為167張，佔整體市場成交張數的35.47%。當日現股當沖之總損益為+21.7萬元、每張平均損益則為+1,299元。
開盤價
210.5
收盤價
214
當日範圍
208 - 214
成交張數
471
開盤價(昨)
198.5
收盤價(昨)
210.5
昨日範圍
198.5 - 212.5
成交張數(昨)
1,219
成交金額
9971.60萬
成交金額(昨)
2.54億
52週範圍
194 - 285
發行股數
1億
市值
259億
現股當沖－歷史逐日資訊
開盤價
210.5
收盤價
214
成交張數
471
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 214 | +3.5 | +1.66 | 471 | 9,968.11 | 167 | 35.47 | 3,519.6 | 35.31 | 3,541.3 | 35.53 | +21.7 | +1,299.4 | 0 | 0 |
| 2025/04/01 | 210.5 | +16.5 | +8.51 | 1,219 | 25,405.66 | 438 | 35.93 | 9,052.7 | 35.63 | 9,158.95 | 36.05 | +106.25 | +2,425.8 | 1 | 0.08 |
| 2025/03/31 | 194 | -9 | -4.43 | 641 | 12,470.36 | 164 | 25.6 | 3,194.6 | 25.62 | 3,195.05 | 25.62 | +0.45 | +27.44 | 0 | 0 |
| 2025/03/28 | 203 | -7 | -3.33 | 709 | 14,391.45 | 177 | 24.97 | 3,590.35 | 24.95 | 3,596.75 | 24.99 | +6.4 | +361.58 | 0 | 0 |
| 2025/03/27 | 210 | -4.5 | -2.1 | 364 | 7,649.29 | 34 | 9.35 | 716.45 | 9.37 | 714.85 | 9.35 | -1.6 | -470.59 | 0 | 0 |
| 2025/03/26 | 214.5 | +1 | +0.47 | 199 | 4,247.48 | 31 | 15.6 | 664.15 | 15.64 | 662.7 | 15.6 | -1.45 | -467.74 | 0 | 0 |
| 2025/03/25 | 213.5 | -2 | -0.93 | 292 | 6,274.49 | 14 | 4.8 | 303 | 4.83 | 299.75 | 4.78 | -3.25 | -2,321.43 | 0 | 0 |
| 2025/03/24 | 215.5 | -4 | -1.82 | 460 | 9,996.69 | 17 | 3.69 | 370.95 | 3.71 | 367.85 | 3.68 | -3.1 | -1,823.53 | 0 | 0 |
| 2025/03/21 | 219.5 | -2.5 | -1.13 | 241 | 5,303.38 | 10 | 4.15 | 220.45 | 4.16 | 219.85 | 4.15 | -0.6 | -600 | 0 | 0 |
| 2025/03/20 | 222 | +3.5 | +1.6 | 203 | 4,505.59 | 30 | 14.74 | 663.25 | 14.72 | 663.75 | 14.73 | +0.5 | +166.67 | 0 | 0 |
| 2025/03/19 | 218.5 | -2 | -0.91 | 315 | 6,958.83 | 98 | 31.1 | 2,167.9 | 31.15 | 2,175.2 | 31.26 | +7.3 | +744.9 | 0 | 0 |
| 2025/03/18 | 220.5 | +0.5 | +0.23 | 189 | 4,188.21 | 41 | 21.67 | 906.5 | 21.64 | 909.6 | 21.72 | +3.1 | +756.1 | 0 | 0 |
| 2025/03/17 | 220 | -0.5 | -0.23 | 175 | 3,864.28 | 30 | 17.16 | 663.15 | 17.16 | 664.55 | 17.2 | +1.4 | +466.67 | 0 | 0 |
| 2025/03/14 | 220.5 | +0.5 | +0.23 | 183 | 4,037.46 | 35 | 19.16 | 773.3 | 19.15 | 774.35 | 19.18 | +1.05 | +300 | 0 | 0 |
| 2025/03/13 | 220 | -3.5 | -1.57 | 274 | 6,076.36 | 38 | 13.89 | 846.95 | 13.94 | 851.05 | 14.01 | +4.1 | +1,078.95 | 0 | 0 |
| 2025/03/12 | 223.5 | +2 | +0.9 | 262 | 5,884.66 | 54 | 20.58 | 1,207.15 | 20.51 | 1,210.8 | 20.58 | +3.65 | +675.93 | 1 | 0.38 |
| 2025/03/11 | 221.5 | -3.5 | -1.56 | 431 | 9,486.62 | 96 | 22.28 | 2,108.05 | 22.22 | 2,117.25 | 22.32 | +9.2 | +958.33 | 1 | 0.23 |
| 2025/03/10 | 225 | -2.5 | -1.1 | 320 | 7,257.82 | 34 | 10.61 | 769.85 | 10.61 | 773.5 | 10.66 | +3.65 | +1,073.53 | 0 | 0 |
| 2025/03/07 | 227.5 | -5.5 | -2.36 | 541 | 12,375.18 | 73 | 13.49 | 1,670.95 | 13.5 | 1,669.8 | 13.49 | -1.15 | -157.53 | 0 | 0 |
| 2025/03/06 | 233 | +0 | +0 | 506 | 11,873.22 | 77 | 15.21 | 1,802.25 | 15.18 | 1,807.25 | 15.22 | +5 | +649.35 | 0 | 0 |
| 2025/03/05 | 233 | +4 | +1.75 | 489 | 11,423.94 | 63 | 12.88 | 1,471.25 | 12.88 | 1,472.9 | 12.89 | +1.65 | +261.9 | 0 | 0 |
| 2025/03/04 | 229 | -1.5 | -0.65 | 393 | 8,958.75 | 115 | 29.29 | 2,618.2 | 29.23 | 2,626.5 | 29.32 | +8.3 | +721.74 | 0 | 0 |
| 2025/03/03 | 230.5 | -4.5 | -1.91 | 530 | 12,205.03 | 73 | 13.77 | 1,681.6 | 13.78 | 1,684.25 | 13.8 | +2.65 | +363.01 | 0 | 0 |
| 2025/02/27 | 235 | +1 | +0.43 | 507 | 11,847.84 | 62 | 12.24 | 1,453.5 | 12.27 | 1,455.3 | 12.28 | +1.8 | +290.32 | 0 | 0 |
| 2025/02/26 | 234 | -1 | -0.43 | 310 | 7,264.27 | 41 | 13.24 | 961 | 13.23 | 963.3 | 13.26 | +2.3 | +560.98 | 0 | 0 |
| 2025/02/25 | 235 | -1 | -0.42 | 287 | 6,733.06 | 38 | 13.26 | 893.45 | 13.27 | 893 | 13.26 | -0.45 | -118.42 | 0 | 0 |
| 2025/02/24 | 236 | +0 | +0 | 246 | 5,814.75 | 29 | 11.79 | 684.8 | 11.78 | 686.15 | 11.8 | +1.35 | +465.52 | 0 | 0 |
| 2025/02/21 | 236 | +1 | +0.43 | 332 | 7,835.23 | 53 | 15.96 | 1,249.2 | 15.94 | 1,250.05 | 15.95 | +0.85 | +160.38 | 0 | 0 |
| 2025/02/20 | 235 | +0 | +0 | 394 | 9,276.99 | 87 | 22.1 | 2,050.5 | 22.1 | 2,052.4 | 22.12 | +1.9 | +218.39 | 1 | 0.25 |
| 2025/02/19 | 235 | +2 | +0.86 | 1,019 | 24,165.34 | 293 | 28.76 | 6,948.85 | 28.76 | 6,965.4 | 28.82 | +16.55 | +564.85 | 0 | 0 |
| 2025/02/18 | 233 | +0 | +0 | 427 | 9,979.25 | 83 | 19.45 | 1,938 | 19.42 | 1,943.65 | 19.48 | +5.65 | +680.72 | 0 | 0 |
| 2025/02/17 | 233 | +0 | +0 | 437 | 10,170.65 | 123 | 28.18 | 2,865.7 | 28.18 | 2,866.2 | 28.18 | +0.5 | +40.65 | 0 | 0 |
| 2025/02/14 | 233 | +0 | +0 | 279 | 6,519.57 | 61 | 21.87 | 1,424.85 | 21.85 | 1,427.25 | 21.89 | +2.4 | +393.44 | 0 | 0 |
| 2025/02/13 | 233 | +4 | +1.75 | 585 | 13,679.4 | 78 | 13.34 | 1,819.9 | 13.3 | 1,826.75 | 13.35 | +6.85 | +878.21 | 0 | 0 |
| 2025/02/12 | 229 | -0.5 | -0.22 | 170 | 3,916.21 | 28 | 16.43 | 642.95 | 16.42 | 644.4 | 16.45 | +1.45 | +517.86 | 0 | 0 |
| 2025/02/11 | 229.5 | -3.5 | -1.5 | 324 | 7,483.34 | 39 | 12.05 | 901.55 | 12.05 | 904.05 | 12.08 | +2.5 | +641.03 | 0 | 0 |
| 2025/02/10 | 233 | +2 | +0.87 | 412 | 9,599.07 | 123 | 29.83 | 2,859.5 | 29.79 | 2,857.35 | 29.77 | -2.15 | -174.8 | 0 | 0 |
| 2025/02/07 | 231 | +0 | +0 | 322 | 7,469.64 | 61 | 18.92 | 1,413.15 | 18.92 | 1,414.2 | 18.93 | +1.05 | +172.13 | 0 | 0 |
| 2025/02/06 | 231 | +1.5 | +0.65 | 310 | 7,211.68 | 73 | 23.54 | 1,695.85 | 23.52 | 1,697.9 | 23.54 | +2.05 | +280.82 | 0 | 0 |
| 2025/02/05 | 229.5 | +3.5 | +1.55 | 294 | 6,741.16 | 47 | 16.01 | 1,078.7 | 16 | 1,078.75 | 16 | +0.05 | +10.64 | 0 | 0 |
| 2025/02/04 | 226 | +2 | +0.89 | 193 | 4,369.28 | 28 | 14.51 | 633.35 | 14.5 | 634.6 | 14.52 | +1.25 | +446.43 | 0 | 0 |
| 2025/02/03 | 224 | -3 | -1.32 | 276 | 6,151.63 | 103 | 37.37 | 2,297.25 | 37.34 | 2,299.7 | 37.38 | +2.45 | +237.86 | 0 | 0 |
| 2025/01/22 | 227 | +1 | +0.44 | 211 | 4,796.52 | 33 | 15.64 | 748.95 | 15.61 | 750.6 | 15.65 | +1.65 | +500 | 0 | 0 |
| 2025/01/21 | 226 | +0 | +0 | 131 | 2,955.12 | 21 | 16.09 | 475.1 | 16.08 | 475.8 | 16.1 | +0.7 | +333.33 | 0 | 0 |
| 2025/01/20 | 226 | +3.5 | +1.57 | 122 | 2,750.02 | 23 | 18.81 | 515.4 | 18.74 | 517.9 | 18.83 | +2.5 | +1,086.96 | 0 | 0 |
| 2025/01/17 | 222.5 | -1.5 | -0.67 | 183 | 4,075.11 | 36 | 19.7 | 802.4 | 19.69 | 803.9 | 19.73 | +1.5 | +416.67 | 0 | 0 |
| 2025/01/16 | 224 | +2.5 | +1.13 | 305 | 6,850.47 | 55 | 18.05 | 1,233.7 | 18.01 | 1,239.1 | 18.09 | +5.4 | +981.82 | 0 | 0 |
| 2025/01/15 | 221.5 | -2 | -0.89 | 128 | 2,854.16 | 26 | 20.26 | 578.5 | 20.27 | 578.1 | 20.25 | -0.4 | -153.85 | 0 | 0 |
| 2025/01/14 | 223.5 | +3.5 | +1.59 | 361 | 8,025.66 | 63 | 17.46 | 1,398.05 | 17.42 | 1,399.8 | 17.44 | +1.75 | +277.78 | 0 | 0 |
| 2025/01/13 | 220 | -6.5 | -2.87 | 622 | 13,693.28 | 163 | 26.2 | 3,583.8 | 26.17 | 3,598.4 | 26.28 | +14.6 | +895.71 | 0 | 0 |
| 2025/01/10 | 226.5 | -1.5 | -0.66 | 371 | 8,465.76 | 58 | 15.63 | 1,325.05 | 15.65 | 1,324.85 | 15.65 | -0.2 | -34.48 | 0 | 0 |
| 2025/01/09 | 228 | -6 | -2.56 | 467 | 10,767.06 | 121 | 25.92 | 2,789.4 | 25.91 | 2,792.05 | 25.93 | +2.65 | +219.01 | 0 | 0 |
| 2025/01/08 | 234 | +0.5 | +0.21 | 341 | 8,025.2 | 68 | 19.92 | 1,590.85 | 19.82 | 1,598.8 | 19.92 | +7.95 | +1,169.12 | 0 | 0 |
| 2025/01/07 | 233.5 | +1 | +0.43 | 326 | 7,632.9 | 72 | 22.09 | 1,685.15 | 22.08 | 1,687 | 22.1 | +1.85 | +256.94 | 0 | 0 |
| 2025/01/06 | 232.5 | +4 | +1.75 | 338 | 7,887.32 | 55 | 16.27 | 1,279.4 | 16.22 | 1,283.15 | 16.27 | +3.75 | +681.82 | 0 | 0 |
| 2025/01/03 | 228.5 | -2 | -0.87 | 331 | 7,608.94 | 37 | 11.17 | 850.65 | 11.18 | 851.85 | 11.2 | +1.2 | +324.32 | 0 | 0 |
| 2025/01/02 | 230.5 | -2 | -0.86 | 237 | 5,497.15 | 65 | 27.44 | 1,509.15 | 27.45 | 1,510.95 | 27.49 | +1.8 | +276.92 | 0 | 0 |
| 2024/12/31 | 232.5 | -0.5 | -0.21 | 242 | 5,620.96 | 51 | 21.07 | 1,183.85 | 21.06 | 1,185.95 | 21.1 | +2.1 | +411.76 | 0 | 0 |
| 2024/12/30 | 233 | -4.5 | -1.89 | 294 | 6,923.25 | 66 | 22.42 | 1,551.5 | 22.41 | 1,556.55 | 22.48 | +5.05 | +765.15 | 0 | 0 |
| 2024/12/27 | 237.5 | -0.5 | -0.21 | 613 | 14,707.32 | 279 | 45.54 | 6,701.8 | 45.57 | 6,709.35 | 45.62 | +7.55 | +270.61 | 0 | 0 |
| 2024/12/26 | 238 | +0 | +0 | 209 | 4,966.53 | 42 | 20.14 | 999.3 | 20.12 | 1,000.5 | 20.14 | +1.2 | +285.71 | 0 | 0 |
| 2024/12/25 | 238 | +2 | +0.85 | 260 | 6,196.81 | 62 | 23.8 | 1,474.65 | 23.8 | 1,475.25 | 23.81 | +0.6 | +96.77 | 0 | 0 |
| 2024/12/24 | 236 | +3 | +1.29 | 362 | 8,576.49 | 78 | 21.52 | 1,843.8 | 21.5 | 1,845.8 | 21.52 | +2 | +256.41 | 0 | 0 |
| 2024/12/23 | 233 | +3 | +1.3 | 242 | 5,636.91 | 50 | 20.67 | 1,164.2 | 20.65 | 1,165.25 | 20.67 | +1.05 | +210 | 0 | 0 |
| 2024/12/20 | 230 | -1.5 | -0.65 | 290 | 6,704.17 | 83 | 28.61 | 1,919 | 28.62 | 1,919.65 | 28.63 | +0.65 | +78.31 | 0 | 0 |
| 2024/12/19 | 231.5 | -2 | -0.86 | 208 | 4,838.16 | 60 | 28.79 | 1,391.35 | 28.76 | 1,394.35 | 28.82 | +3 | +500 | 0 | 0 |
| 2024/12/18 | 233.5 | +4 | +1.74 | 360 | 8,363.49 | 90 | 25 | 2,085.45 | 24.94 | 2,088.4 | 24.97 | +2.95 | +327.78 | 0 | 0 |
| 2024/12/17 | 229.5 | +1.5 | +0.66 | 468 | 10,792.59 | 68 | 14.53 | 1,565.6 | 14.51 | 1,573.25 | 14.58 | +7.65 | +1,125 | 0 | 0 |
| 2024/12/16 | 228 | -4 | -1.72 | 433 | 9,951.68 | 85 | 19.64 | 1,963.15 | 19.73 | 1,962.25 | 19.72 | -0.9 | -105.88 | 0 | 0 |
| 2024/12/13 | 232 | -4.5 | -1.9 | 460 | 10,696.88 | 103 | 22.41 | 2,400.9 | 22.44 | 2,404.7 | 22.48 | +3.8 | +368.93 | 0 | 0 |
| 2024/12/12 | 236.5 | +0.5 | +0.21 | 262 | 6,241.78 | 70 | 26.71 | 1,666.35 | 26.7 | 1,667.7 | 26.72 | +1.35 | +192.86 | 0 | 0 |
| 2024/12/11 | 236 | -1.5 | -0.63 | 371 | 8,787.31 | 108 | 29.13 | 2,560.35 | 29.14 | 2,561.55 | 29.15 | +1.2 | +111.11 | 0 | 0 |
| 2024/12/10 | 237.5 | -3 | -1.25 | 410 | 9,819.74 | 122 | 29.72 | 2,918.75 | 29.72 | 2,924.75 | 29.78 | +6 | +491.8 | 0 | 0 |
| 2024/12/09 | 240.5 | -1 | -0.41 | 468 | 11,269.38 | 123 | 26.29 | 2,962.4 | 26.29 | 2,967.75 | 26.33 | +5.35 | +434.96 | 2 | 0.43 |
| 2024/12/06 | 241.5 | +1 | +0.42 | 736 | 17,871.12 | 168 | 22.82 | 4,072.4 | 22.79 | 4,079.95 | 22.83 | +7.55 | +449.4 | 0 | 0 |
| 2024/12/05 | 240.5 | -0.5 | -0.21 | 706 | 17,072.55 | 256 | 36.26 | 6,190.55 | 36.26 | 6,191.4 | 36.27 | +0.85 | +33.2 | 0 | 0 |
| 2024/12/04 | 241 | +3.5 | +1.47 | 754 | 18,154.06 | 203 | 26.91 | 4,875 | 26.85 | 4,887.45 | 26.92 | +12.45 | +613.3 | 0 | 0 |
| 2024/12/03 | 237.5 | +3 | +1.28 | 457 | 10,826.03 | 140 | 30.65 | 3,321.55 | 30.68 | 3,325.75 | 30.72 | +4.2 | +300 | 0 | 0 |
| 2024/12/02 | 234.5 | -5.5 | -2.29 | 747 | 17,710.4 | 254 | 34.01 | 6,003.2 | 33.9 | 6,053.95 | 34.18 | +50.75 | +1,998.03 | 0 | 0 |
| 2024/11/29 | 240 | +6 | +2.56 | 502 | 11,935.19 | 256 | 51.03 | 6,190.55 | 51.87 | 6,191.4 | 51.88 | +0.85 | +33.2 | 0 | 0 |
| 2024/11/28 | 234 | +0.5 | +0.21 | 697 | 16,089.48 | 245 | 35.14 | 5,638.4 | 35.04 | 5,677.55 | 35.29 | +39.15 | +1,597.96 | 0 | 0 |
| 2024/11/27 | 233.5 | -8 | -3.31 | 1,206 | 28,478.16 | 149 | 12.35 | 3,519.7 | 12.36 | 3,517.15 | 12.35 | -2.55 | -171.14 | 0 | 0 |
| 2024/11/26 | 241.5 | +0.5 | +0.21 | 357 | 8,657.65 | 108 | 30.25 | 2,613.15 | 30.18 | 2,614.45 | 30.2 | +1.3 | +120.37 | 0 | 0 |
| 2024/11/25 | 241 | +1 | +0.42 | 619 | 14,993 | 154 | 24.89 | 3,729.55 | 24.88 | 3,726.15 | 24.85 | -3.4 | -220.78 | 0 | 0 |
| 2024/11/22 | 240 | -0.5 | -0.21 | 675 | 16,328.59 | 213 | 31.56 | 5,155.35 | 31.57 | 5,143.5 | 31.5 | -11.85 | -556.34 | 0 | 0 |
| 2024/11/21 | 240.5 | -0.5 | -0.21 | 887 | 21,284.27 | 352 | 39.67 | 8,430.45 | 39.61 | 8,457.75 | 39.74 | +27.3 | +775.57 | 0 | 0 |
| 2024/11/20 | 241 | -1.5 | -0.62 | 348 | 8,420.68 | 72 | 20.68 | 1,743.55 | 20.71 | 1,742.1 | 20.69 | -1.45 | -201.39 | 0 | 0 |
| 2024/11/19 | 242.5 | +3 | +1.25 | 450 | 10,899.94 | 132 | 29.33 | 3,193.8 | 29.3 | 3,199.8 | 29.36 | +6 | +454.55 | 0 | 0 |
| 2024/11/18 | 239.5 | -1 | -0.42 | 472 | 11,339.42 | 122 | 25.85 | 2,932 | 25.86 | 2,932.95 | 25.87 | +0.95 | +77.87 | 0 | 0 |
| 2024/11/15 | 240.5 | -6 | -2.43 | 798 | 19,344.61 | 163 | 20.44 | 3,966.5 | 20.5 | 3,965.35 | 20.5 | -1.15 | -70.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
