4961
272.50
TWD-2.00 (-0.73%)
2024.05.07收盤
天鈺－現股當沖
天鈺最新現股當沖狀況
整理天鈺最新(2024/05/06) 當沖狀況。整體成交張數為3,104張，佔整體市場成交張數的39.60%。當日現股當沖之總損益為+250萬元、每張平均損益則為+806元。
開盤價
278
收盤價
272.5
當日範圍
269.5 - 279.5
成交張數
4,118
開盤價(昨)
268
收盤價(昨)
274.5
昨日範圍
265.5 - 278
成交張數(昨)
7,838
成交金額
11.28億
成交金額(昨)
21.38億
52週範圍
126.5 - 291
發行股數
1億
市值
330億
現股當沖－歷史逐日資訊
開盤價
278
收盤價
272.5
成交張數
4,118
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/07 | 272.5 | -2 | -0.73 | 4,118 | 112,854.7 | 1,780 | 43.22 | 48,840.15 | 43.28 | 48,816.15 | 43.26 | -24 | -134.83 | 3 | 0.07 |
| 05/06 | 274.5 | +14.5 | +5.58 | 7,838 | 213,788.58 | 3,104 | 39.6 | 84,316.75 | 39.44 | 84,566.95 | 39.56 | +250.2 | +806.06 | 2 | 0.03 |
| 05/03 | 260 | +10 | +4 | 5,828 | 153,148.04 | 2,344 | 40.22 | 61,405.15 | 40.1 | 61,596.8 | 40.22 | +191.65 | +817.62 | 6 | 0.1 |
| 05/02 | 250 | +4 | +1.63 | 2,494 | 63,022.55 | 879 | 35.24 | 22,110.15 | 35.08 | 22,199.6 | 35.22 | +89.45 | +1,017.63 | 1 | 0.04 |
| 04/30 | 246 | -2.5 | -1.01 | 1,012 | 24,985.61 | 279 | 27.58 | 6,890.75 | 27.58 | 6,901.25 | 27.62 | +10.5 | +376.34 | 0 | 0 |
| 04/29 | 248.5 | +8.5 | +3.54 | 1,836 | 45,187.8 | 390 | 21.24 | 9,512.15 | 21.05 | 9,584.4 | 21.21 | +72.25 | +1,852.56 | 0 | 0 |
| 04/26 | 240 | +1 | +0.42 | 862 | 20,687.29 | 301 | 34.9 | 7,224.65 | 34.92 | 7,226.5 | 34.93 | +1.85 | +61.46 | 0 | 0 |
| 04/25 | 239 | -3 | -1.24 | 607 | 14,503.1 | 243 | 40.01 | 5,804.95 | 40.03 | 5,805.8 | 40.03 | +0.85 | +34.98 | 0 | 0 |
| 04/24 | 242 | +5.5 | +2.33 | 1,816 | 43,701.17 | 917 | 50.5 | 22,082.1 | 50.53 | 22,070 | 50.5 | -12.1 | -131.95 | 0 | 0 |
| 04/23 | 236.5 | +14 | +6.29 | 1,713 | 39,764.37 | 497 | 29.01 | 11,463.1 | 28.83 | 11,542.8 | 29.03 | +79.7 | +1,603.62 | 6 | 0.35 |
| 04/22 | 222.5 | -9 | -3.89 | 2,091 | 47,281.56 | 741 | 35.44 | 16,769.05 | 35.47 | 16,811.9 | 35.56 | +42.85 | +578.27 | 1 | 0.05 |
| 04/19 | 231.5 | -12.5 | -5.12 | 3,470 | 81,320.98 | 953 | 27.46 | 22,451.15 | 27.61 | 22,443.95 | 27.6 | -7.2 | -75.55 | 1 | 0.03 |
| 04/18 | 244 | -7.5 | -2.98 | 2,972 | 72,784.37 | 981 | 33.01 | 24,015.15 | 32.99 | 24,105.85 | 33.12 | +90.7 | +924.57 | 0 | 0 |
| 04/17 | 251.5 | -2 | -0.79 | 2,118 | 53,965.18 | 830 | 39.18 | 21,214.85 | 39.31 | 21,148 | 39.19 | -66.85 | -805.42 | 1 | 0.05 |
| 04/16 | 253.5 | -8 | -3.06 | 2,152 | 54,637.4 | 821 | 38.16 | 20,858.7 | 38.18 | 20,877.25 | 38.21 | +18.55 | +225.94 | 0 | 0 |
| 04/15 | 261.5 | +2.5 | +0.97 | 2,870 | 73,556.2 | 1,220 | 42.5 | 31,014.2 | 42.16 | 31,254.6 | 42.49 | +240.4 | +1,970.49 | 0 | 0 |
| 04/12 | 259 | +5.5 | +2.17 | 2,238 | 57,653.4 | 621 | 27.75 | 15,978.3 | 27.71 | 16,019.85 | 27.79 | +41.55 | +669.08 | 1 | 0.04 |
| 04/11 | 253.5 | +0 | +0 | 2,235 | 56,758.06 | 672 | 30.06 | 17,053.9 | 30.05 | 17,071.75 | 30.08 | +17.85 | +265.62 | 3 | 0.13 |
| 04/10 | 253.5 | -7 | -2.69 | 2,947 | 75,761.79 | 791 | 26.84 | 20,344.25 | 26.85 | 20,388.95 | 26.91 | +44.7 | +565.11 | 8 | 0.27 |
| 04/09 | 260.5 | -6 | -2.25 | 2,587 | 67,955.95 | 780 | 30.15 | 20,485.25 | 30.14 | 20,535.6 | 30.22 | +50.35 | +645.51 | 1 | 0.04 |
| 04/08 | 266.5 | -2 | -0.74 | 3,154 | 83,526.09 | 1,086 | 34.43 | 28,742.15 | 34.41 | 28,849.75 | 34.54 | +107.6 | +990.79 | 1 | 0.03 |
| 04/03 | 268.5 | -9 | -3.24 | 5,016 | 136,545.72 | 2,029 | 40.45 | 55,278 | 40.48 | 55,365.2 | 40.55 | +87.2 | +429.77 | 4 | 0.08 |
| 04/02 | 277.5 | +1 | +0.36 | 2,514 | 69,391.47 | 1,029 | 40.93 | 28,419.45 | 40.96 | 28,436.55 | 40.98 | +17.1 | +166.18 | 1 | 0.04 |
| 04/01 | 276.5 | +8.5 | +3.17 | 3,230 | 89,355 | 902 | 27.92 | 24,890.4 | 27.86 | 24,995.1 | 27.97 | +104.7 | +1,160.75 | 31 | 0.96 |
| 03/29 | 268 | -2 | -0.74 | 3,271 | 88,131.73 | 1,001 | 30.6 | 26,920.5 | 30.55 | 26,990.9 | 30.63 | +70.4 | +703.3 | 37 | 1.13 |
| 03/28 | 270 | -13 | -4.59 | 6,552 | 180,338.88 | 1,573 | 24.01 | 43,531.55 | 24.14 | 43,049.8 | 23.87 | -481.75 | -3,062.62 | 0 | 0 |
| 03/27 | 283 | +19 | +7.2 | 13,057 | 363,479.86 | 4,563 | 34.95 | 125,984.2 | 34.66 | 127,606.05 | 35.11 | +1,621.85 | +3,554.35 | 0 | 0 |
| 03/26 | 264 | +6 | +2.33 | 8,800 | 234,544.66 | 2,969 | 33.74 | 79,120.3 | 33.73 | 79,111.15 | 33.73 | -9.15 | -30.82 | 0 | 0 |
| 03/25 | 258 | -2 | -0.77 | 2,882 | 74,881.94 | 1,205 | 41.81 | 31,361.8 | 41.88 | 31,344.3 | 41.86 | -17.5 | -145.23 | 0 | 0 |
| 03/22 | 260 | -0.5 | -0.19 | 2,166 | 56,550.19 | 713 | 32.92 | 18,645.35 | 32.97 | 18,650.95 | 32.98 | +5.6 | +78.54 | 2 | 0.09 |
| 03/21 | 260.5 | +0.5 | +0.19 | 2,109 | 55,128.85 | 691 | 32.76 | 18,063.8 | 32.77 | 18,067.5 | 32.77 | +3.7 | +53.55 | 0 | 0 |
| 03/20 | 260 | -5 | -1.89 | 4,466 | 118,285.75 | 2,206 | 49.39 | 58,595.4 | 49.54 | 58,384.95 | 49.36 | -210.45 | -953.99 | 4 | 0.09 |
| 03/19 | 265 | +4 | +1.53 | 5,367 | 140,605.53 | 2,294 | 42.74 | 59,935 | 42.63 | 60,160.1 | 42.79 | +225.1 | +981.26 | 6 | 0.11 |
| 03/18 | 261 | -1.5 | -0.57 | 11,104 | 295,048.03 | 6,046 | 54.45 | 160,647.75 | 54.45 | 160,856.85 | 54.52 | +209.1 | +345.85 | 13 | 0.12 |
| 03/15 | 262.5 | +8.5 | +3.35 | 8,872 | 230,857.05 | 3,905 | 44.02 | 101,342.5 | 43.9 | 101,572.85 | 44 | +230.35 | +589.88 | 4 | 0.05 |
| 03/14 | 254 | +4 | +1.6 | 7,056 | 179,870.63 | 3,205 | 45.42 | 81,233 | 45.16 | 81,588.15 | 45.36 | +355.15 | +1,108.11 | 5 | 0.07 |
| 03/13 | 250 | +0 | +0 | 5,623 | 143,362.94 | 2,498 | 44.43 | 63,591.65 | 44.36 | 63,688.25 | 44.42 | +96.6 | +386.71 | 6 | 0.11 |
| 03/12 | 250 | -1.5 | -0.6 | 8,978 | 231,651.68 | 4,856 | 54.09 | 125,227.4 | 54.06 | 125,199.25 | 54.05 | -28.15 | -57.97 | 12 | 0.13 |
| 03/11 | 251.5 | +15 | +6.34 | 7,613 | 191,864.29 | 2,832 | 37.2 | 71,045 | 37.03 | 71,456.8 | 37.24 | +411.8 | +1,454.1 | 7 | 0.09 |
| 03/08 | 236.5 | +6.5 | +2.83 | 2,008 | 46,896.18 | 564 | 28.08 | 13,112.7 | 27.96 | 13,180.45 | 28.11 | +67.75 | +1,201.24 | 0 | 0 |
| 03/07 | 230 | -7.5 | -3.16 | 2,141 | 49,774.31 | 394 | 18.41 | 9,184.7 | 18.45 | 9,183.5 | 18.45 | -1.2 | -30.46 | 3 | 0.14 |
| 03/06 | 237.5 | -5 | -2.06 | 1,437 | 34,379.77 | 208 | 14.48 | 4,984.2 | 14.5 | 4,981.7 | 14.49 | -2.5 | -120.19 | 0 | 0 |
| 03/05 | 242.5 | -2.5 | -1.02 | 1,833 | 44,217.96 | 565 | 30.82 | 13,639.15 | 30.85 | 13,642 | 30.85 | +2.85 | +50.44 | 2 | 0.11 |
| 03/04 | 245 | +1.5 | +0.62 | 2,190 | 54,551 | 710 | 32.41 | 17,644.1 | 32.34 | 17,682.05 | 32.41 | +37.95 | +534.51 | 2 | 0.09 |
| 03/01 | 243.5 | +2 | +0.83 | 1,167 | 28,516.06 | 315 | 26.98 | 7,687.2 | 26.96 | 7,693.3 | 26.98 | +6.1 | +193.65 | 1 | 0.09 |
| 02/29 | 241.5 | -3.5 | -1.43 | 1,735 | 41,800.25 | 356 | 20.52 | 8,581.8 | 20.53 | 8,597.55 | 20.57 | +15.75 | +442.42 | 0 | 0 |
| 02/27 | 245 | +0 | +0 | 1,610 | 39,710.88 | 646 | 40.13 | 15,949.4 | 40.16 | 15,937.7 | 40.13 | -11.7 | -181.11 | 1 | 0.06 |
| 02/26 | 245 | -0.5 | -0.2 | 1,298 | 32,052.92 | 329 | 25.34 | 8,111.95 | 25.31 | 8,130.75 | 25.37 | +18.8 | +571.43 | 1 | 0.08 |
| 02/23 | 245.5 | -5.5 | -2.19 | 2,261 | 56,194.82 | 657 | 29.06 | 16,389.15 | 29.16 | 16,328.5 | 29.06 | -60.65 | -923.14 | 1 | 0.04 |
| 02/22 | 251 | -3.5 | -1.38 | 3,658 | 91,780.05 | 1,245 | 34.04 | 31,260.4 | 34.06 | 31,279.45 | 34.08 | +19.05 | +153.01 | 5 | 0.14 |
| 02/21 | 254.5 | -8 | -3.05 | 7,459 | 192,321.1 | 2,974 | 39.87 | 76,860.7 | 39.96 | 76,678.95 | 39.87 | -181.75 | -611.13 | 3 | 0.04 |
| 02/20 | 262.5 | +23.5 | +9.83 | 10,221 | 260,604.39 | 3,877 | 37.93 | 97,482 | 37.41 | 98,657.8 | 37.86 | +1,175.8 | +3,032.76 | 9 | 0.09 |
| 02/19 | 239 | +3.5 | +1.49 | 1,196 | 28,606.18 | 307 | 25.66 | 7,325.95 | 25.61 | 7,334.9 | 25.64 | +8.95 | +291.53 | 0 | 0 |
| 02/16 | 235.5 | +2.5 | +1.07 | 703 | 16,473.43 | 172 | 24.48 | 4,025.05 | 24.43 | 4,036.95 | 24.51 | +11.9 | +691.86 | 0 | 0 |
| 02/15 | 233 | +0.5 | +0.22 | 1,474 | 33,857.67 | 563 | 38.21 | 12,845.7 | 37.94 | 12,960.5 | 38.28 | +114.8 | +2,039.08 | 0 | 0 |
| 02/05 | 229 | -4 | -1.72 | 2,196 | 51,134.16 | 743 | 33.83 | 17,378.8 | 33.99 | 17,370.3 | 33.97 | -8.5 | -114.4 | 0 | 0 |
| 02/02 | 233 | +0.5 | +0.22 | 538 | 12,613.06 | 150 | 27.88 | 3,518.35 | 27.89 | 3,515.3 | 27.87 | -3.05 | -203.33 | 0 | 0 |
| 02/01 | 232.5 | -2.5 | -1.06 | 573 | 13,390.16 | 79 | 13.78 | 1,843.3 | 13.77 | 1,847.2 | 13.8 | +3.9 | +493.67 | 0 | 0 |
| 01/31 | 235 | -1 | -0.42 | 584 | 13,817.15 | 163 | 27.92 | 3,856.75 | 27.91 | 3,864.4 | 27.97 | +7.65 | +469.33 | 0 | 0 |
| 01/30 | 236 | -1.5 | -0.63 | 479 | 11,318.65 | 102 | 21.31 | 2,412.4 | 21.31 | 2,415.05 | 21.34 | +2.65 | +259.8 | 0 | 0 |
| 01/29 | 237.5 | +2.5 | +1.06 | 380 | 8,974.29 | 108 | 28.38 | 2,535.95 | 28.26 | 2,541 | 28.31 | +5.05 | +467.59 | 0 | 0 |
| 01/26 | 235 | -1.5 | -0.63 | 594 | 13,941.76 | 114 | 19.21 | 2,680.25 | 19.22 | 2,679.45 | 19.22 | -0.8 | -70.18 | 0 | 0 |
| 01/25 | 236.5 | -1.5 | -0.63 | 439 | 10,444.38 | 96 | 21.86 | 2,289.6 | 21.92 | 2,284.45 | 21.87 | -5.15 | -536.46 | 0 | 0 |
| 01/24 | 238 | -1.5 | -0.63 | 687 | 16,426.94 | 126 | 18.33 | 3,016.45 | 18.36 | 3,012.3 | 18.34 | -4.15 | -329.37 | 0 | 0 |
| 01/23 | 239.5 | -5 | -2.04 | 1,597 | 38,443.49 | 430 | 26.93 | 10,358.1 | 26.94 | 10,349.15 | 26.92 | -8.95 | -208.14 | 1 | 0.06 |
| 01/22 | 244.5 | +9 | +3.82 | 1,424 | 34,322.06 | 302 | 21.21 | 7,205 | 20.99 | 7,281.5 | 21.22 | +76.5 | +2,533.11 | 0 | 0 |
| 01/19 | 235.5 | +0 | +0 | 708 | 16,676.02 | 177 | 25 | 4,170.85 | 25.01 | 4,181.15 | 25.07 | +10.3 | +581.92 | 0 | 0 |
| 01/18 | 235.5 | -1.5 | -0.63 | 1,176 | 27,499.71 | 364 | 30.96 | 8,507.4 | 30.94 | 8,550.6 | 31.09 | +43.2 | +1,186.81 | 0 | 0 |
| 01/17 | 237 | -2.5 | -1.04 | 876 | 20,892.95 | 295 | 33.67 | 7,047 | 33.73 | 7,037.35 | 33.68 | -9.65 | -327.12 | 0 | 0 |
| 01/16 | 239.5 | -4.5 | -1.84 | 823 | 19,736.21 | 227 | 27.59 | 5,444.65 | 27.59 | 5,455.7 | 27.64 | +11.05 | +486.78 | 0 | 0 |
| 01/15 | 244 | +5.5 | +2.31 | 1,175 | 28,556.51 | 328 | 27.92 | 7,944.3 | 27.82 | 7,975.2 | 27.93 | +30.9 | +942.07 | 3 | 0.26 |
| 01/12 | 238.5 | -2.5 | -1.04 | 621 | 14,857.33 | 144 | 23.19 | 3,446.8 | 23.2 | 3,446.15 | 23.19 | -0.65 | -45.14 | 0 | 0 |
| 01/11 | 241 | +2 | +0.84 | 520 | 12,470.93 | 85 | 16.34 | 2,036 | 16.33 | 2,039.95 | 16.36 | +3.95 | +464.71 | 0 | 0 |
| 01/10 | 239 | +1 | +0.42 | 736 | 17,526.44 | 239 | 32.47 | 5,682.85 | 32.42 | 5,691.75 | 32.48 | +8.9 | +372.38 | 0 | 0 |
| 01/09 | 238 | -1.5 | -0.63 | 946 | 22,680.01 | 254 | 26.85 | 6,090.85 | 26.86 | 6,094.1 | 26.87 | +3.25 | +127.95 | 1 | 0.11 |
| 01/08 | 239.5 | -5 | -2.04 | 1,775 | 42,941.86 | 578 | 32.56 | 14,018.65 | 32.65 | 14,033.3 | 32.68 | +14.65 | +253.46 | 0 | 0 |
| 01/05 | 244.5 | +1.5 | +0.62 | 1,078 | 26,388.94 | 349 | 32.37 | 8,537.45 | 32.35 | 8,544.65 | 32.38 | +7.2 | +206.3 | 0 | 0 |
| 01/04 | 243 | -7 | -2.8 | 2,410 | 58,838.12 | 590 | 24.48 | 14,435.6 | 24.53 | 14,439.2 | 24.54 | +3.6 | +61.02 | 0 | 0 |
| 01/03 | 250 | -1.5 | -0.6 | 1,107 | 27,639.22 | 306 | 27.64 | 7,627.2 | 27.6 | 7,647.9 | 27.67 | +20.7 | +676.47 | 0 | 0 |
| 01/02 | 251.5 | -6 | -2.33 | 1,427 | 36,103.02 | 215 | 15.07 | 5,450.45 | 15.1 | 5,440.9 | 15.07 | -9.55 | -444.19 | 0 | 0 |
| 12/29 | 257.5 | -1.5 | -0.58 | 980 | 25,275.58 | 322 | 32.87 | 8,320.85 | 32.92 | 8,308.4 | 32.87 | -12.45 | -386.65 | 0 | 0 |
| 12/28 | 259 | -7.5 | -2.81 | 2,356 | 61,518.11 | 602 | 25.55 | 15,769.25 | 25.63 | 15,710.2 | 25.54 | -59.05 | -980.9 | 0 | 0 |
| 12/27 | 266.5 | +4.5 | +1.72 | 1,495 | 39,590.41 | 369 | 24.68 | 9,744.75 | 24.61 | 9,758 | 24.65 | +13.25 | +359.08 | 0 | 0 |
| 12/26 | 262 | +1.5 | +0.58 | 1,474 | 38,916.47 | 652 | 44.22 | 17,201.8 | 44.2 | 17,207.5 | 44.22 | +5.7 | +87.42 | 1 | 0.07 |
| 12/25 | 260.5 | -2 | -0.76 | 1,479 | 38,926.25 | 559 | 37.8 | 14,709.3 | 37.79 | 14,717.7 | 37.81 | +8.4 | +150.27 | 0 | 0 |
| 12/22 | 262.5 | +7.5 | +2.94 | 2,585 | 67,363.5 | 738 | 28.55 | 19,126.1 | 28.39 | 19,199.2 | 28.5 | +73.1 | +990.51 | 1 | 0.04 |
| 12/21 | 255 | +0.5 | +0.2 | 2,461 | 62,831.11 | 909 | 36.94 | 23,153.65 | 36.85 | 23,233.8 | 36.98 | +80.15 | +881.74 | 0 | 0 |
| 12/20 | 254.5 | -0.5 | -0.2 | 2,184 | 55,789.92 | 630 | 28.84 | 16,072.2 | 28.81 | 16,132.55 | 28.92 | +60.35 | +957.94 | 0 | 0 |
| 12/19 | 255 | -4.5 | -1.73 | 2,449 | 62,441.29 | 846 | 34.54 | 21,578.95 | 34.56 | 21,636.25 | 34.65 | +57.3 | +677.3 | 1 | 0.04 |
| 12/18 | 259.5 | +3.5 | +1.37 | 2,932 | 75,089.1 | 1,055 | 35.98 | 26,954.25 | 35.9 | 27,143.35 | 36.15 | +189.1 | +1,792.42 | 2 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
