4961
190.5
TWD+3.00 (1.60%)
2025.07.17收盤
天鈺－現股當沖
天鈺最新現股當沖狀況
整理天鈺最新(2025/07/16) 當沖狀況。整體成交張數為67張，佔整體市場成交張數的19.85%。當日現股當沖之總損益為-1.4萬元、每張平均損益則為-209元。
開盤價
187
收盤價
190.5
當日範圍
187 - 191
成交張數
510
開盤價(昨)
187.5
收盤價(昨)
187.5
昨日範圍
186 - 189
成交張數(昨)
337
成交金額
9664.16萬
成交金額(昨)
6321.35萬
52週範圍
174.5 - 282
發行股數
1億
市值
231億
現股當沖－歷史逐日資訊
開盤價
187
收盤價
190.5
成交張數
510
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 186 | -0.5 | -0.27 | 376 | 6,955.63 | 61 | 16.24 | 1,129.25 | 16.24 | 1,132.3 | 16.28 | +3.05 | +500 | 0 | 0 |
| 2025/07/23 | 186.5 | +4.5 | +2.47 | 733 | 13,589.1 | 137 | 18.69 | 2,534.2 | 18.65 | 2,545.05 | 18.73 | +10.85 | +791.97 | 0 | 0 |
| 2025/07/22 | 182 | -4.5 | -2.41 | 429 | 7,879.29 | 78 | 18.19 | 1,431.3 | 18.17 | 1,435.65 | 18.22 | +4.35 | +557.69 | 0 | 0 |
| 2025/07/21 | 186.5 | -1 | -0.53 | 361 | 6,734.11 | 38 | 10.53 | 709.05 | 10.53 | 709.95 | 10.54 | +0.9 | +236.84 | 0 | 0 |
| 2025/07/18 | 187.5 | -3 | -1.57 | 373 | 7,022.13 | 62 | 16.63 | 1,169.75 | 16.66 | 1,172.6 | 16.7 | +2.85 | +459.68 | 0 | 0 |
| 2025/07/17 | 190.5 | +3 | +1.6 | 510 | 9,672.82 | 45 | 8.82 | 851.4 | 8.8 | 854.15 | 8.83 | +2.75 | +611.11 | 0 | 0 |
| 2025/07/16 | 187.5 | +1 | +0.54 | 337 | 6,329.98 | 67 | 19.85 | 1,257.3 | 19.86 | 1,255.9 | 19.84 | -1.4 | -208.96 | 0 | 0 |
| 2025/07/15 | 186.5 | +1.5 | +0.81 | 510 | 9,437.28 | 89 | 17.44 | 1,643.75 | 17.42 | 1,651.85 | 17.5 | +8.1 | +910.11 | 0 | 0 |
| 2025/07/14 | 185 | -3.5 | -1.86 | 367 | 6,817.59 | 54 | 14.72 | 1,004.4 | 14.73 | 1,005.35 | 14.75 | +0.95 | +175.93 | 0 | 0 |
| 2025/07/11 | 188.5 | +1.5 | +0.8 | 572 | 10,718.15 | 78 | 13.65 | 1,463.15 | 13.65 | 1,461.25 | 13.63 | -1.9 | -243.59 | 0 | 0 |
| 2025/07/10 | 187 | -4 | -2.09 | 391 | 7,331.64 | 35 | 8.96 | 660.3 | 9.01 | 658 | 8.97 | -2.3 | -657.14 | 0 | 0 |
| 2025/07/09 | 191 | +8 | +4.37 | 941 | 17,693.85 | 283 | 30.06 | 5,285.7 | 29.87 | 5,325.35 | 30.1 | +39.65 | +1,401.06 | 0 | 0 |
| 2025/07/08 | 183 | -3 | -1.61 | 682 | 12,458.17 | 202 | 29.6 | 3,680.95 | 29.55 | 3,697.6 | 29.68 | +16.65 | +824.26 | 0 | 0 |
| 2025/07/07 | 186 | -1 | -0.53 | 898 | 16,699.85 | 187 | 20.83 | 3,473.6 | 20.8 | 3,485.9 | 20.87 | +12.3 | +657.75 | 0 | 0 |
| 2025/07/04 | 187 | -9.5 | -4.83 | 1,670 | 31,636.46 | 213 | 12.76 | 4,030.5 | 12.74 | 4,059.6 | 12.83 | +29.1 | +1,366.2 | 0 | 0 |
| 2025/07/03 | 196.5 | -2.5 | -1.26 | 1,525 | 29,818.22 | 367 | 24.07 | 7,171.9 | 24.05 | 7,189.55 | 24.11 | +17.65 | +480.93 | 0 | 0 |
| 2025/07/02 | 199 | +2.5 | +1.27 | 634 | 12,595.12 | 87 | 13.72 | 1,717.8 | 13.64 | 1,732.05 | 13.75 | +14.25 | +1,637.93 | 2 | 0.32 |
| 2025/07/01 | 196.5 | -22 | -4.44 | 4,242 | 85,086.12 | 551 | 12.99 | 11,114.3 | 13.06 | 11,025.1 | 12.96 | -89.2 | -1,618.87 | 53 | 1.25 |
| 2025/06/30 | 218.5 | -8 | -3.53 | 1,831 | 40,848.03 | 373 | 20.37 | 8,381.45 | 20.52 | 8,235.25 | 20.16 | -146.2 | -3,919.57 | 0 | 0 |
| 2025/06/27 | 226.5 | +12.5 | +5.84 | 2,724 | 61,126.83 | 706 | 25.92 | 15,737.1 | 25.74 | 15,913.85 | 26.03 | +176.75 | +2,503.54 | 0 | 0 |
| 2025/06/26 | 214 | +4 | +1.9 | 1,111 | 23,863.24 | 198 | 17.81 | 4,262.7 | 17.86 | 4,256.05 | 17.84 | -6.65 | -335.86 | 0 | 0 |
| 2025/06/25 | 210 | +1 | +0.48 | 586 | 12,342.41 | 114 | 19.44 | 2,398.35 | 19.43 | 2,401.25 | 19.46 | +2.9 | +254.39 | 0 | 0 |
| 2025/06/24 | 209 | +3.5 | +1.7 | 800 | 16,758.06 | 140 | 17.51 | 2,934.5 | 17.51 | 2,941.05 | 17.55 | +6.55 | +467.86 | 0 | 0 |
| 2025/06/23 | 205.5 | +2 | +0.98 | 810 | 16,542.37 | 119 | 14.69 | 2,420.7 | 14.63 | 2,430.1 | 14.69 | +9.4 | +789.92 | 1 | 0.12 |
| 2025/06/20 | 203.5 | -7.5 | -3.55 | 1,538 | 31,456.27 | 185 | 12.03 | 3,781.05 | 12.02 | 3,826.5 | 12.16 | +45.45 | +2,456.76 | 0 | 0 |
| 2025/06/19 | 211 | -3.5 | -1.63 | 269 | 5,716.43 | 67 | 24.9 | 1,425.95 | 24.94 | 1,422.25 | 24.88 | -3.7 | -552.24 | 0 | 0 |
| 2025/06/18 | 214.5 | +0 | +0 | 397 | 8,546.96 | 92 | 23.17 | 1,977.05 | 23.13 | 1,984.2 | 23.22 | +7.15 | +777.17 | 0 | 0 |
| 2025/06/17 | 214.5 | +0.5 | +0.23 | 324 | 6,956.05 | 83 | 25.64 | 1,780.1 | 25.59 | 1,784.6 | 25.66 | +4.5 | +542.17 | 0 | 0 |
| 2025/06/16 | 214 | +0 | +0 | 335 | 7,100.32 | 74 | 22.11 | 1,568.8 | 22.09 | 1,571.95 | 22.14 | +3.15 | +425.68 | 0 | 0 |
| 2025/06/13 | 214 | -2.5 | -1.15 | 289 | 6,173.97 | 81 | 28.07 | 1,733.8 | 28.08 | 1,737.85 | 28.15 | +4.05 | +500 | 0 | 0 |
| 2025/06/12 | 216.5 | -1 | -0.46 | 287 | 6,257.56 | 58 | 20.22 | 1,262.75 | 20.18 | 1,266.8 | 20.24 | +4.05 | +698.28 | 0 | 0 |
| 2025/06/11 | 217.5 | +2.5 | +1.16 | 306 | 6,630.04 | 66 | 21.57 | 1,429.7 | 21.56 | 1,431.6 | 21.59 | +1.9 | +287.88 | 0 | 0 |
| 2025/06/10 | 215 | +4 | +1.9 | 322 | 6,873.42 | 45 | 13.98 | 958.95 | 13.95 | 963.55 | 14.02 | +4.6 | +1,022.22 | 0 | 0 |
| 2025/06/09 | 211 | -1.5 | -0.71 | 412 | 8,693.13 | 63 | 15.3 | 1,332.85 | 15.33 | 1,338.25 | 15.39 | +5.4 | +857.14 | 0 | 0 |
| 2025/06/06 | 212.5 | -1 | -0.47 | 298 | 6,366.85 | 88 | 29.51 | 1,879.35 | 29.52 | 1,882.35 | 29.56 | +3 | +340.91 | 0 | 0 |
| 2025/06/05 | 213.5 | -2 | -0.93 | 208 | 4,466.07 | 38 | 18.3 | 817.8 | 18.31 | 819.4 | 18.35 | +1.6 | +421.05 | 0 | 0 |
| 2025/06/04 | 215.5 | +6.5 | +3.11 | 403 | 8,654.52 | 83 | 20.59 | 1,775.35 | 20.51 | 1,784.7 | 20.62 | +9.35 | +1,126.51 | 0 | 0 |
| 2025/06/03 | 209 | +0.5 | +0.24 | 379 | 7,991.33 | 83 | 21.88 | 1,742.65 | 21.81 | 1,753.65 | 21.94 | +11 | +1,325.3 | 0 | 0 |
| 2025/06/02 | 208.5 | -6.5 | -3.02 | 628 | 13,242.67 | 182 | 29 | 3,840.3 | 29 | 3,848.7 | 29.06 | +8.4 | +461.54 | 0 | 0 |
| 2025/05/29 | 215 | +4 | +1.9 | 466 | 10,028.13 | 132 | 28.34 | 2,829.7 | 28.22 | 2,840.9 | 28.33 | +11.2 | +848.48 | 0 | 0 |
| 2025/05/28 | 211 | -3 | -1.4 | 295 | 6,277.46 | 78 | 26.43 | 1,657.6 | 26.41 | 1,668.85 | 26.58 | +11.25 | +1,442.31 | 0 | 0 |
| 2025/05/27 | 214 | +0 | +0 | 343 | 7,369.49 | 114 | 33.26 | 2,449.35 | 33.24 | 2,455.6 | 33.32 | +6.25 | +548.25 | 0 | 0 |
| 2025/05/26 | 214 | -1.5 | -0.7 | 305 | 6,565.53 | 81 | 26.59 | 1,743.3 | 26.55 | 1,746.9 | 26.61 | +3.6 | +444.44 | 0 | 0 |
| 2025/05/23 | 215.5 | -0.5 | -0.23 | 305 | 6,609.53 | 91 | 29.82 | 1,968.2 | 29.78 | 1,973.3 | 29.86 | +5.1 | +560.44 | 0 | 0 |
| 2025/05/22 | 216 | -1 | -0.46 | 429 | 9,276.9 | 141 | 32.88 | 3,046.5 | 32.84 | 3,054.15 | 32.92 | +7.65 | +542.55 | 0 | 0 |
| 2025/05/21 | 217 | +1.5 | +0.7 | 393 | 8,511.55 | 99 | 25.22 | 2,144.9 | 25.2 | 2,148.3 | 25.24 | +3.4 | +343.43 | 1 | 0.25 |
| 2025/05/20 | 215.5 | +1.5 | +0.7 | 417 | 9,029.46 | 113 | 27.11 | 2,440.8 | 27.03 | 2,449.65 | 27.13 | +8.85 | +783.19 | 0 | 0 |
| 2025/05/19 | 214 | -3.5 | -1.61 | 855 | 18,412.51 | 310 | 36.27 | 6,663.6 | 36.19 | 6,683.9 | 36.3 | +20.3 | +654.84 | 0 | 0 |
| 2025/05/16 | 217.5 | -12.5 | -5.43 | 2,536 | 55,780.7 | 566 | 22.32 | 12,456.1 | 22.33 | 12,515.95 | 22.44 | +59.85 | +1,057.42 | 0 | 0 |
| 2025/05/15 | 230 | +4 | +1.77 | 656 | 14,974.26 | 113 | 17.22 | 2,562.5 | 17.11 | 2,585.05 | 17.26 | +22.55 | +1,995.58 | 0 | 0 |
| 2025/05/14 | 226 | +4.5 | +2.03 | 798 | 17,969.96 | 163 | 20.42 | 3,663.6 | 20.39 | 3,674.55 | 20.45 | +10.95 | +671.78 | 0 | 0 |
| 2025/05/13 | 221.5 | -2.5 | -1.12 | 701 | 15,644.45 | 262 | 37.39 | 5,846.05 | 37.37 | 5,868.4 | 37.51 | +22.35 | +853.05 | 0 | 0 |
| 2025/05/12 | 224 | +5 | +2.28 | 633 | 14,048.62 | 55 | 8.7 | 1,217.4 | 8.67 | 1,223.8 | 8.71 | +6.4 | +1,163.64 | 0 | 0 |
| 2025/05/09 | 219 | +1.5 | +0.69 | 500 | 10,903.74 | 116 | 23.22 | 2,528 | 23.18 | 2,534.55 | 23.24 | +6.55 | +564.66 | 0 | 0 |
| 2025/05/08 | 217.5 | +6 | +2.84 | 410 | 8,841.16 | 92 | 22.45 | 1,978.7 | 22.38 | 1,988.4 | 22.49 | +9.7 | +1,054.35 | 0 | 0 |
| 2025/05/07 | 211.5 | -1.5 | -0.7 | 280 | 5,947.07 | 72 | 25.7 | 1,529.25 | 25.71 | 1,531.4 | 25.75 | +2.15 | +298.61 | 0 | 0 |
| 2025/05/06 | 213 | -2 | -0.93 | 471 | 10,066.25 | 133 | 28.25 | 2,842.15 | 28.23 | 2,846.1 | 28.27 | +3.95 | +296.99 | 0 | 0 |
| 2025/05/05 | 215 | -4.5 | -2.05 | 551 | 11,840.34 | 193 | 35.04 | 4,140.3 | 34.97 | 4,164.7 | 35.17 | +24.4 | +1,264.25 | 0 | 0 |
| 2025/05/02 | 219.5 | +0 | +0 | 701 | 15,362.47 | 253 | 36.09 | 5,540.75 | 36.07 | 5,544.05 | 36.09 | +3.3 | +130.43 | 0 | 0 |
| 2025/04/30 | 219.5 | +5.5 | +2.57 | 923 | 20,120.62 | 240 | 25.99 | 5,219.2 | 25.94 | 5,227.3 | 25.98 | +8.1 | +337.5 | 0 | 0 |
| 2025/04/29 | 214 | +2.5 | +1.18 | 509 | 10,794.53 | 148 | 29.05 | 3,117.75 | 28.88 | 3,134.05 | 29.03 | +16.3 | +1,101.35 | 0 | 0 |
| 2025/04/28 | 211.5 | +6 | +2.92 | 653 | 13,688.23 | 237 | 36.27 | 4,948.4 | 36.15 | 4,964.6 | 36.27 | +16.2 | +683.54 | 0 | 0 |
| 2025/04/25 | 205.5 | +2 | +0.98 | 641 | 13,309.07 | 300 | 46.83 | 6,233.55 | 46.84 | 6,240.3 | 46.89 | +6.75 | +225 | 1 | 0.16 |
| 2025/04/24 | 203.5 | +3 | +1.5 | 555 | 11,263.5 | 187 | 33.71 | 3,784.15 | 33.6 | 3,793 | 33.68 | +8.85 | +473.26 | 0 | 0 |
| 2025/04/23 | 200.5 | +4 | +2.04 | 697 | 13,957.28 | 258 | 37 | 5,163.4 | 36.99 | 5,173.25 | 37.06 | +9.85 | +381.78 | 0 | 0 |
| 2025/04/22 | 196.5 | -1 | -0.51 | 464 | 9,141.49 | 132 | 28.43 | 2,597.7 | 28.42 | 2,605.3 | 28.5 | +7.6 | +575.76 | 1 | 0.22 |
| 2025/04/21 | 197.5 | -8.5 | -4.13 | 748 | 14,902.37 | 355 | 47.45 | 7,061.4 | 47.38 | 7,090.05 | 47.58 | +28.65 | +807.04 | 0 | 0 |
| 2025/04/18 | 206 | +0 | +0 | 972 | 19,862.29 | 480 | 49.36 | 9,797 | 49.32 | 9,858.7 | 49.64 | +61.7 | +1,285.42 | 0 | 0 |
| 2025/04/17 | 206 | +8 | +4.04 | 858 | 17,243.11 | 357 | 41.63 | 7,105.2 | 41.21 | 7,230.95 | 41.94 | +125.75 | +3,522.41 | 0 | 0 |
| 2025/04/16 | 198 | -3.5 | -1.74 | 354 | 7,080.84 | 96 | 27.11 | 1,914.75 | 27.04 | 1,924.4 | 27.18 | +9.65 | +1,005.21 | 0 | 0 |
| 2025/04/15 | 201.5 | +5 | +2.54 | 400 | 8,032.49 | 104 | 26 | 2,077.6 | 25.86 | 2,091.3 | 26.04 | +13.7 | +1,317.31 | 0 | 0 |
| 2025/04/14 | 196.5 | +2.5 | +1.29 | 747 | 14,753.36 | 395 | 52.87 | 7,788.9 | 52.79 | 7,813.8 | 52.96 | +24.9 | +630.38 | 1 | 0.13 |
| 2025/04/11 | 194 | +2.5 | +1.31 | 892 | 16,874.65 | 507 | 56.84 | 9,529.45 | 56.47 | 9,567.2 | 56.7 | +37.75 | +744.58 | 1 | 0.11 |
| 2025/04/10 | 191.5 | +17 | +9.74 | 292 | 5,583.95 | 11 | 3.77 | 210.4 | 3.77 | 210.2 | 3.76 | -0.2 | -181.82 | 0 | 0 |
| 2025/04/09 | 174.5 | -17.5 | -9.11 | 1,486 | 26,924.64 | 609 | 40.99 | 11,013.2 | 40.9 | 11,170.55 | 41.49 | +157.35 | +2,583.74 | 1 | 0.07 |
| 2025/04/08 | 192 | -1 | -0.52 | 1,377 | 25,981.34 | 503 | 36.54 | 9,486.4 | 36.51 | 9,508.35 | 36.6 | +21.95 | +436.38 | 0 | 0 |
| 2025/04/07 | 193 | -21 | -9.81 | 167 | 3,214.16 | 1 | 0.6 | 19.3 | 0.6 | 19.3 | 0.6 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 214 | +3.5 | +1.66 | 471 | 9,968.11 | 167 | 35.47 | 3,519.6 | 35.31 | 3,541.3 | 35.53 | +21.7 | +1,299.4 | 0 | 0 |
| 2025/04/01 | 210.5 | +16.5 | +8.51 | 1,219 | 25,405.66 | 438 | 35.93 | 9,052.7 | 35.63 | 9,158.95 | 36.05 | +106.25 | +2,425.8 | 1 | 0.08 |
| 2025/03/31 | 194 | -9 | -4.43 | 641 | 12,470.36 | 164 | 25.6 | 3,194.6 | 25.62 | 3,195.05 | 25.62 | +0.45 | +27.44 | 0 | 0 |
| 2025/03/28 | 203 | -7 | -3.33 | 709 | 14,391.45 | 177 | 24.97 | 3,590.35 | 24.95 | 3,596.75 | 24.99 | +6.4 | +361.58 | 0 | 0 |
| 2025/03/27 | 210 | -4.5 | -2.1 | 364 | 7,649.29 | 34 | 9.35 | 716.45 | 9.37 | 714.85 | 9.35 | -1.6 | -470.59 | 0 | 0 |
| 2025/03/26 | 214.5 | +1 | +0.47 | 199 | 4,247.48 | 31 | 15.6 | 664.15 | 15.64 | 662.7 | 15.6 | -1.45 | -467.74 | 0 | 0 |
| 2025/03/25 | 213.5 | -2 | -0.93 | 292 | 6,274.49 | 14 | 4.8 | 303 | 4.83 | 299.75 | 4.78 | -3.25 | -2,321.43 | 0 | 0 |
| 2025/03/24 | 215.5 | -4 | -1.82 | 460 | 9,996.69 | 17 | 3.69 | 370.95 | 3.71 | 367.85 | 3.68 | -3.1 | -1,823.53 | 0 | 0 |
| 2025/03/21 | 219.5 | -2.5 | -1.13 | 241 | 5,303.38 | 10 | 4.15 | 220.45 | 4.16 | 219.85 | 4.15 | -0.6 | -600 | 0 | 0 |
| 2025/03/20 | 222 | +3.5 | +1.6 | 203 | 4,505.59 | 30 | 14.74 | 663.25 | 14.72 | 663.75 | 14.73 | +0.5 | +166.67 | 0 | 0 |
| 2025/03/19 | 218.5 | -2 | -0.91 | 315 | 6,958.83 | 98 | 31.1 | 2,167.9 | 31.15 | 2,175.2 | 31.26 | +7.3 | +744.9 | 0 | 0 |
| 2025/03/18 | 220.5 | +0.5 | +0.23 | 189 | 4,188.21 | 41 | 21.67 | 906.5 | 21.64 | 909.6 | 21.72 | +3.1 | +756.1 | 0 | 0 |
| 2025/03/17 | 220 | -0.5 | -0.23 | 175 | 3,864.28 | 30 | 17.16 | 663.15 | 17.16 | 664.55 | 17.2 | +1.4 | +466.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
