4961
272.50
TWD-2.00 (-0.73%)
2024.05.07收盤
天鈺-法人買賣
天鈺最新法人買賣狀況
整理天鈺最新交易日(2024/05/07) 法人買賣狀況。買進部分三大法人合計買進1,746張、佔全市場比重的42.40%;其中外資買進1,726張、佔全市場比重的41.91%;自營商買進20張、佔全市場比重的0.49%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出1,381張、佔全市場比重的33.54%;其中外資賣出1,179張、佔全市場比重的28.63%;自營商賣出202張、佔全市場比重的4.91%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對天鈺持股淨買入(+)/淨賣出(-)張數為+365張,均價為NT$274元。
開盤價
278
收盤價
272.5
當日範圍
269.5 - 279.5
成交張數
4,118
開盤價(昨)
268
收盤價(昨)
274.5
昨日範圍
265.5 - 278
成交張數(昨)
7,838
成交金額
11.28億
成交金額(昨)
21.38億
52週範圍
126.5 - 291
發行股數
1億
市值
330億
三大法人買賣超-當日
資料時間:2024/05/07
開盤價
278
收盤價
272.5
成交張數
4,118
05/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,726 | 1,179 | +547 | 連2賣→連6買 |
金額(元) | 4.7億 | 3.2億 | +1億 | ||
均價(元) | 274.02 | 274.02 | 274.02 | ||
佔成交比重(%) | 41.9% | 28.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 274.02 | 274.02 | 274.02 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 20 | 202 | -182 | 連3買→賣 |
金額(元) | 548.0萬 | 5535.3萬 | -4987萬 | ||
均價(元) | 274.02 | 274.02 | 274.02 | ||
佔成交比重(%) | 0.5% | 4.9% | 不適用 | ||
三大法人 | 張數 | 1,746 | 1,381 | +365 | 賣→連4買 |
金額(元) | 4.8億 | 3.8億 | +1億 | ||
均價(元) | 274.02 | 274.02 | 274.02 | ||
佔成交比重(%) | 42.4% | 33.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/07
開盤價
278
收盤價
272.5
成交張數
4,118
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/07 | 272.5 | -2 | -0.73 | 4,118 | 1,726 | 1,179 | +547 | 21,386 | +17.64 | 0 | 0 | +0 | 20 | 202 | -182 | 1,746 | 1,381 | +365 |
05/06 | 274.5 | +14.5 | +5.58 | 7,838 | 3,345 | 1,419 | +1,926 | 21,426 | +17.67 | 790 | 0 | +790 | 360 | 145 | +215 | 4,495 | 1,564 | +2,931 |
05/03 | 260 | +10 | +4 | 5,828 | 2,363 | 701 | +1,662 | 19,499 | +16.08 | 3 | 0 | +3 | 238 | 85 | +153 | 2,604 | 786 | +1,818 |
05/02 | 250 | +4 | +1.63 | 2,494 | 1,014 | 783 | +231 | 17,863 | +14.73 | 5 | 50 | -45 | 92 | 27 | +65 | 1,111 | 860 | +251 |
04/30 | 246 | -2.5 | -1.01 | 1,012 | 414 | 388 | +26 | 17,701 | +14.6 | 106 | 178 | -72 | 8 | 15 | -7 | 528 | 581 | -53 |
04/29 | 248.5 | +8.5 | +3.54 | 1,836 | 765 | 348 | +417 | 17,606 | +14.52 | 0 | 1 | -1 | 61 | 8 | +53 | 826 | 357 | +469 |
04/26 | 240 | +1 | +0.42 | 862 | 156 | 389 | -233 | 17,268 | +14.24 | 0 | 0 | +0 | 5 | 9 | -4 | 161 | 398 | -237 |
04/25 | 239 | -3 | -1.24 | 607 | 186 | 223 | -37 | 17,523 | +14.45 | 5 | 0 | +5 | 5 | 26 | -21 | 196 | 249 | -53 |
04/24 | 242 | +5.5 | +2.33 | 1,816 | 691 | 490 | +201 | 17,599 | +14.51 | 9 | 0 | +9 | 19 | 18 | +1 | 719 | 508 | +211 |
04/23 | 236.5 | +14 | +6.29 | 1,713 | 514 | 366 | +148 | 17,408 | +14.36 | 0 | 0 | +0 | 25 | 7 | +18 | 539 | 373 | +166 |
04/22 | 222.5 | -9 | -3.89 | 2,091 | 395 | 660 | -265 | 17,232 | +14.21 | 0 | 273 | -273 | 42 | 68 | -26 | 437 | 1,001 | -564 |
04/19 | 231.5 | -12.5 | -5.12 | 3,470 | 947 | 901 | +46 | 17,426 | +14.37 | 0 | 236 | -236 | 53 | 145 | -92 | 1,000 | 1,282 | -282 |
04/18 | 244 | -7.5 | -2.98 | 2,972 | 816 | 771 | +45 | 17,366 | +14.32 | 1 | 309 | -308 | 25 | 73 | -48 | 842 | 1,153 | -311 |
04/17 | 251.5 | -2 | -0.79 | 2,118 | 649 | 892 | -243 | 17,165 | +14.16 | 3 | 250 | -247 | 28 | 90 | -62 | 680 | 1,232 | -552 |
04/16 | 253.5 | -8 | -3.06 | 2,152 | 614 | 826 | -212 | 17,318 | +14.28 | 35 | 0 | +35 | 13 | 61 | -48 | 662 | 887 | -225 |
04/15 | 261.5 | +2.5 | +0.97 | 2,870 | 791 | 1,047 | -256 | 17,506 | +14.44 | 360 | 0 | +360 | 99 | 33 | +66 | 1,250 | 1,080 | +170 |
04/13 | 816 | 771 | +45 | 1 | 309 | -308 | 25 | 73 | -48 | 842 | 1,153 | -311 | ||||||
04/12 | 259 | +5.5 | +2.17 | 2,238 | 764 | 925 | -161 | 17,565 | +14.49 | 400 | 201 | +199 | 26 | 15 | +11 | 1,190 | 1,141 | +49 |
04/11 | 253.5 | +0 | +0 | 2,235 | 724 | 1,064 | -340 | 17,697 | +14.6 | 500 | 213 | +287 | 20 | 27 | -7 | 1,244 | 1,304 | -60 |
04/10 | 253.5 | -7 | -2.69 | 2,947 | 598 | 1,026 | -428 | 18,206 | +15.01 | 0 | 200 | -200 | 44 | 122 | -78 | 642 | 1,348 | -706 |
04/09 | 260.5 | -6 | -2.25 | 2,587 | 707 | 788 | -81 | 18,720 | +15.44 | 0 | 172 | -172 | 31 | 73 | -42 | 738 | 1,033 | -295 |
04/08 | 266.5 | -2 | -0.74 | 3,154 | 783 | 878 | -95 | 18,766 | +15.48 | 406 | 101 | +305 | 29 | 288 | -259 | 1,218 | 1,267 | -49 |
04/03 | 268.5 | -9 | -3.24 | 5,016 | 624 | 1,834 | -1,210 | 18,784 | +15.49 | 41 | 2 | +39 | 51 | 152 | -101 | 716 | 1,988 | -1,272 |
04/02 | 277.5 | +1 | +0.36 | 2,514 | 387 | 711 | -324 | 19,865 | +16.38 | 27 | 0 | +27 | 62 | 57 | +5 | 476 | 768 | -292 |
04/01 | 276.5 | +8.5 | +3.17 | 3,230 | 709 | 544 | +165 | 20,146 | +16.61 | 302 | 0 | +302 | 173 | 32 | +141 | 1,184 | 576 | +608 |
03/29 | 268 | -2 | -0.74 | 3,271 | 620 | 835 | -215 | 19,991 | +16.49 | 1 | 0 | +1 | 26 | 145 | -119 | 647 | 980 | -333 |
03/28 | 270 | -13 | -4.59 | 6,552 | 520 | 1,412 | -892 | 20,244 | +16.7 | 19 | 1 | +18 | 149 | 332 | -183 | 688 | 1,745 | -1,057 |
03/27 | 283 | +19 | +7.2 | 13,057 | 2,865 | 1,788 | +1,077 | 21,126 | +17.42 | 560 | 0 | +560 | 573 | 188 | +385 | 3,998 | 1,976 | +2,022 |
03/26 | 264 | +6 | +2.33 | 8,800 | 2,114 | 1,315 | +799 | 20,094 | +16.57 | 280 | 0 | +280 | 224 | 39 | +185 | 2,618 | 1,354 | +1,264 |
03/25 | 258 | -2 | -0.77 | 2,882 | 457 | 569 | -112 | 19,409 | +16.01 | 6 | 1 | +5 | 16 | 42 | -26 | 479 | 612 | -133 |
03/22 | 260 | -0.5 | -0.19 | 2,166 | 250 | 677 | -427 | 19,427 | +16.02 | 4 | 0 | +4 | 40 | 12 | +28 | 294 | 689 | -395 |
03/21 | 260.5 | +0.5 | +0.19 | 2,109 | 668 | 427 | +241 | 19,916 | +16.43 | 65 | 0 | +65 | 36 | 72 | -36 | 769 | 499 | +270 |
03/20 | 260 | -5 | -1.89 | 4,466 | 459 | 1,141 | -682 | 19,405 | +16 | 12 | 0 | +12 | 40 | 76 | -36 | 511 | 1,217 | -706 |
03/19 | 265 | +4 | +1.53 | 5,367 | 717 | 970 | -253 | 20,062 | +16.55 | 682 | 1 | +681 | 56 | 122 | -66 | 1,455 | 1,093 | +362 |
03/18 | 261 | -1.5 | -0.57 | 11,104 | 1,630 | 2,696 | -1,066 | 20,230 | +16.68 | 171 | 0 | +171 | 153 | 97 | +56 | 1,954 | 2,793 | -839 |
03/15 | 262.5 | +8.5 | +3.35 | 8,872 | 2,742 | 2,380 | +362 | 21,254 | +17.53 | 120 | 1 | +119 | 257 | 124 | +133 | 3,119 | 2,505 | +614 |
03/14 | 254 | +4 | +1.6 | 7,056 | 1,685 | 1,500 | +185 | 20,893 | +17.23 | 578 | 1 | +577 | 231 | 58 | +173 | 2,494 | 1,559 | +935 |
03/13 | 250 | +0 | +0 | 5,623 | 938 | 2,017 | -1,079 | 20,860 | +17.2 | 900 | 0 | +900 | 59 | 204 | -145 | 1,897 | 2,221 | -324 |
03/12 | 250 | -1.5 | -0.6 | 8,978 | 1,994 | 2,519 | -525 | 22,054 | +18.19 | 307 | 0 | +307 | 269 | 58 | +211 | 2,570 | 2,577 | -7 |
03/11 | 251.5 | +15 | +6.34 | 7,613 | 3,064 | 1,822 | +1,242 | 22,515 | +18.57 | 717 | 0 | +717 | 85 | 63 | +22 | 3,866 | 1,885 | +1,981 |
03/08 | 236.5 | +6.5 | +2.83 | 2,008 | 644 | 476 | +168 | 21,096 | +17.4 | 35 | 22 | +13 | 20 | 17 | +3 | 699 | 515 | +184 |
03/07 | 230 | -7.5 | -3.16 | 2,141 | 250 | 500 | -250 | 20,996 | +17.32 | 1 | 106 | -105 | 19 | 48 | -29 | 270 | 654 | -384 |
03/06 | 237.5 | -5 | -2.06 | 1,437 | 301 | 770 | -469 | 21,272 | +17.54 | 0 | 4 | -4 | 15 | 42 | -27 | 316 | 816 | -500 |
03/05 | 242.5 | -2.5 | -1.02 | 1,833 | 602 | 652 | -50 | 21,893 | +18.06 | 1 | 3 | -2 | 18 | 59 | -41 | 621 | 714 | -93 |
03/04 | 245 | +1.5 | +0.62 | 2,190 | 908 | 726 | +182 | 22,296 | +18.39 | 1 | 1 | +0 | 62 | 7 | +55 | 971 | 734 | +237 |
03/01 | 243.5 | +2 | +0.83 | 1,167 | 463 | 339 | +124 | 22,348 | +18.43 | 34 | 1 | +33 | 17 | 3 | +14 | 514 | 343 | +171 |
02/29 | 241.5 | -3.5 | -1.43 | 1,735 | 303 | 707 | -404 | 22,250 | +18.35 | 0 | 0 | +0 | 19 | 23 | -4 | 322 | 730 | -408 |
02/27 | 245 | +0 | +0 | 1,610 | 443 | 324 | +119 | 22,641 | +18.67 | 2 | 2 | +0 | 5 | 15 | -10 | 450 | 341 | +109 |
02/26 | 245 | -0.5 | -0.2 | 1,298 | 126 | 530 | -404 | 22,506 | +18.56 | 4 | 3 | +1 | 9 | 22 | -13 | 139 | 555 | -416 |
02/23 | 245.5 | -5.5 | -2.19 | 2,261 | 357 | 532 | -175 | 22,833 | +18.83 | 4 | 0 | +4 | 23 | 60 | -37 | 384 | 592 | -208 |
02/22 | 251 | -3.5 | -1.38 | 3,658 | 502 | 1,186 | -684 | 22,918 | +18.9 | 16 | 0 | +16 | 22 | 39 | -17 | 540 | 1,225 | -685 |
02/21 | 254.5 | -8 | -3.05 | 7,459 | 1,926 | 1,762 | +164 | 23,269 | +19.19 | 128 | 0 | +128 | 33 | 75 | -42 | 2,087 | 1,837 | +250 |
02/20 | 262.5 | +23.5 | +9.83 | 10,221 | 2,046 | 1,945 | +101 | 22,922 | +18.9 | 295 | 18 | +277 | 219 | 67 | +152 | 2,560 | 2,030 | +530 |
02/19 | 239 | +3.5 | +1.49 | 1,196 | 422 | 347 | +75 | 22,677 | +18.7 | 0 | 0 | +0 | 13 | 4 | +9 | 435 | 351 | +84 |
02/16 | 235.5 | +2.5 | +1.07 | 703 | 202 | 189 | +13 | 22,557 | +18.6 | 0 | 1 | -1 | 5 | 2 | +3 | 207 | 192 | +15 |
02/15 | 233 | +0.5 | +0.22 | 1,474 | 747 | 460 | +287 | 22,542 | +18.59 | 0 | 0 | +0 | 22 | 21 | +1 | 769 | 481 | +288 |
02/05 | 229 | -4 | -1.72 | 2,196 | 232 | 1,167 | -935 | 22,239 | +18.34 | 0 | 27 | -27 | 15 | 55 | -40 | 247 | 1,249 | -1,002 |
02/02 | 233 | +0.5 | +0.22 | 538 | 162 | 177 | -15 | 22,922 | +18.9 | 0 | 1 | -1 | 30 | 5 | +25 | 192 | 183 | +9 |
02/01 | 232.5 | -2.5 | -1.06 | 573 | 80 | 164 | -84 | 22,949 | +18.93 | 1 | 0 | +1 | 4 | 16 | -12 | 85 | 180 | -95 |
01/31 | 235 | -1 | -0.42 | 584 | 236 | 297 | -61 | 23,037 | +19 | 0 | 0 | +0 | 2 | 8 | -6 | 238 | 305 | -67 |
01/30 | 236 | -1.5 | -0.63 | 479 | 287 | 205 | +82 | 23,000 | +18.97 | 0 | 0 | +0 | 1 | 8 | -7 | 288 | 213 | +75 |
01/29 | 237.5 | +2.5 | +1.06 | 380 | 147 | 65 | +82 | 22,905 | +18.89 | 0 | 0 | +0 | 6 | 4 | +2 | 153 | 69 | +84 |
01/26 | 235 | -1.5 | -0.63 | 594 | 144 | 171 | -27 | 22,819 | +18.82 | 0 | 0 | +0 | 6 | 28 | -22 | 150 | 199 | -49 |
01/25 | 236.5 | -1.5 | -0.63 | 439 | 122 | 109 | +13 | 22,879 | +18.87 | 0 | 0 | +0 | 2 | 12 | -10 | 124 | 121 | +3 |
01/24 | 238 | -1.5 | -0.63 | 687 | 189 | 215 | -26 | 22,912 | +18.9 | 0 | 161 | -161 | 3 | 16 | -13 | 192 | 392 | -200 |
01/23 | 239.5 | -5 | -2.04 | 1,597 | 130 | 544 | -414 | 22,961 | +18.94 | 0 | 0 | +0 | 13 | 60 | -47 | 143 | 604 | -461 |
01/22 | 244.5 | +9 | +3.82 | 1,424 | 176 | 543 | -367 | 23,194 | +19.13 | 0 | 0 | +0 | 90 | 7 | +83 | 266 | 550 | -284 |
01/19 | 235.5 | +0 | +0 | 708 | 104 | 320 | -216 | 23,425 | +19.32 | 0 | 2 | -2 | 8 | 13 | -5 | 112 | 335 | -223 |
01/18 | 235.5 | -1.5 | -0.63 | 1,176 | 539 | 239 | +300 | 24,068 | +19.85 | 1 | 0 | +1 | 7 | 52 | -45 | 547 | 291 | +256 |
01/17 | 237 | -2.5 | -1.04 | 876 | 267 | 435 | -168 | 23,805 | +19.63 | 33 | 0 | +33 | 30 | 20 | +10 | 330 | 455 | -125 |
01/16 | 239.5 | -4.5 | -1.84 | 823 | 124 | 508 | -384 | 23,978 | +19.78 | 23 | 0 | +23 | 18 | 19 | -1 | 165 | 527 | -362 |
01/15 | 244 | +5.5 | +2.31 | 1,175 | 511 | 511 | +0 | 24,320 | +20.06 | 28 | 0 | +28 | 9 | 6 | +3 | 548 | 517 | +31 |
01/12 | 238.5 | -2.5 | -1.04 | 621 | 196 | 261 | -65 | 24,230 | +19.98 | 21 | 0 | +21 | 6 | 14 | -8 | 223 | 275 | -52 |
01/11 | 241 | +2 | +0.84 | 520 | 104 | 277 | -173 | 24,361 | +20.09 | 10 | 0 | +10 | 5 | 4 | +1 | 119 | 281 | -162 |
01/10 | 239 | +1 | +0.42 | 736 | 365 | 314 | +51 | 24,621 | +20.31 | 15 | 0 | +15 | 3 | 14 | -11 | 383 | 328 | +55 |
01/09 | 238 | -1.5 | -0.63 | 946 | 228 | 555 | -327 | 24,508 | +20.21 | 4 | 9 | -5 | 9 | 10 | -1 | 241 | 574 | -333 |
01/08 | 239.5 | -5 | -2.04 | 1,775 | 260 | 896 | -636 | 24,770 | +20.43 | 10 | 41 | -31 | 31 | 48 | -17 | 301 | 985 | -684 |
01/05 | 244.5 | +1.5 | +0.62 | 1,078 | 477 | 466 | +11 | 25,284 | +20.85 | 12 | 12 | +0 | 4 | 6 | -2 | 493 | 484 | +9 |
01/04 | 243 | -7 | -2.8 | 2,410 | 251 | 690 | -439 | 25,224 | +20.8 | 39 | 30 | +9 | 45 | 72 | -27 | 335 | 792 | -457 |
01/03 | 250 | -1.5 | -0.6 | 1,107 | 427 | 245 | +182 | 25,609 | +21.12 | 12 | 63 | -51 | 9 | 22 | -13 | 448 | 330 | +118 |
01/02 | 251.5 | -6 | -2.33 | 1,427 | 239 | 440 | -201 | 25,385 | +20.94 | 1 | 258 | -257 | 23 | 48 | -25 | 263 | 746 | -483 |
12/29 | 257.5 | -1.5 | -0.58 | 980 | 208 | 317 | -109 | 25,507 | +21.04 | 0 | 7 | -7 | 12 | 33 | -21 | 220 | 357 | -137 |
12/28 | 259 | -7.5 | -2.81 | 2,356 | 276 | 882 | -606 | 25,753 | +21.24 | 1 | 1 | +0 | 29 | 46 | -17 | 306 | 929 | -623 |
12/27 | 266.5 | +4.5 | +1.72 | 1,495 | 642 | 233 | +409 | 26,214 | +21.62 | 165 | 0 | +165 | 29 | 15 | +14 | 836 | 248 | +588 |
12/26 | 262 | +1.5 | +0.58 | 1,474 | 222 | 417 | -195 | 25,750 | +21.24 | 165 | 1 | +164 | 4 | 6 | -2 | 391 | 424 | -33 |
12/25 | 260.5 | -2 | -0.76 | 1,479 | 170 | 578 | -408 | 25,954 | +21.4 | 165 | 0 | +165 | 18 | 22 | -4 | 353 | 600 | -247 |
12/22 | 262.5 | +7.5 | +2.94 | 2,585 | 1,101 | 541 | +560 | 26,325 | +21.71 | 165 | 124 | +41 | 29 | 5 | +24 | 1,295 | 670 | +625 |
12/21 | 255 | +0.5 | +0.2 | 2,461 | 1,233 | 649 | +584 | 25,941 | +21.39 | 0 | 900 | -900 | 5 | 6 | -1 | 1,238 | 1,555 | -317 |
12/20 | 254.5 | -0.5 | -0.2 | 2,184 | 791 | 344 | +447 | 25,501 | +21.03 | 1 | 1,150 | -1,149 | 16 | 16 | +0 | 808 | 1,510 | -702 |
12/19 | 255 | -4.5 | -1.73 | 2,449 | 1,060 | 696 | +364 | 25,045 | +20.65 | 1 | 1,022 | -1,021 | 26 | 52 | -26 | 1,087 | 1,770 | -683 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。