4961
168
TWD-4.00 (-2.33%)
2025.09.11收盤
天鈺－法人買賣
天鈺最新法人買賣狀況
整理天鈺最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進50張、佔全市場比重的7.2%；其中外資買進31張、佔全市場比重的4.47%；自營商買進19張、佔全市場比重的2.74%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出353張、佔全市場比重的50.86%；其中外資賣出328張、佔全市場比重的47.26%；自營商賣出22張、佔全市場比重的3.17%；投信賣出3張、佔全市場比重的0.43%。
總計三大法人當日對天鈺持股淨買入(+)/淨賣出(-)張數為-303張，均價為NT$170元。
開盤價
172
收盤價
168
當日範圍
168 - 172
成交張數
694
開盤價(昨)
173.5
收盤價(昨)
172
昨日範圍
172 - 173.5
成交張數(昨)
183
成交金額
1.18億
成交金額(昨)
3158.69萬
52週範圍
168 - 282
發行股數
1億
市值
204億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
172
收盤價
168
成交張數
694
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 31 | 328 | -297 | 買→連3賣 |
| 金額(元) | 525.5萬 | 5560.3萬 | -5035萬 | ||
| 均價(元) | 169.52 | 169.52 | 169.52 | ||
| 佔成交比重(%) | 4.5% | 47.3% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 連2無→連4賣 |
| 金額(元) | 0 | 50.9萬 | -51萬 | ||
| 均價(元) | 169.52 | 169.52 | 169.52 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 19 | 22 | -3 | 買→賣 |
| 金額(元) | 322.1萬 | 372.9萬 | -51萬 | ||
| 均價(元) | 169.52 | 169.52 | 169.52 | ||
| 佔成交比重(%) | 2.7% | 3.2% | 不適用 | ||
| 三大法人 | 張數 | 50 | 353 | -303 | 買→連5賣 |
| 金額(元) | 847.6萬 | 5984.1萬 | -5137萬 | ||
| 均價(元) | 169.52 | 169.52 | 169.52 | ||
| 佔成交比重(%) | 7.2% | 50.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
172
收盤價
168
成交張數
694
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 168 | -4 | -2.33 | 694 | 31 | 328 | -297 | 20,288 | +16.73 | 0 | 3 | -3 | 19 | 22 | -3 | 50 | 353 | -303 |
| 2025/09/10 | 172 | -1.5 | -0.86 | 183 | 16 | 86 | -70 | 20,461 | +16.87 | 0 | 3 | -3 | 10 | 7 | +3 | 26 | 96 | -70 |
| 2025/09/09 | 173.5 | +1 | +0.58 | 392 | 119 | 174 | -55 | 20,499 | +16.91 | 0 | 4 | -4 | 2 | 3 | -1 | 121 | 181 | -60 |
| 2025/09/08 | 172.5 | +0 | +0 | 285 | 116 | 53 | +63 | 20,507 | +16.91 | 0 | 93 | -93 | 0 | 1 | -1 | 116 | 147 | -31 |
| 2025/09/05 | 172.5 | -1.5 | -0.86 | 270 | 34 | 124 | -90 | 20,485 | +16.89 | 0 | 0 | +0 | 3 | 3 | +0 | 37 | 127 | -90 |
| 2025/09/04 | 174 | +2.5 | +1.46 | 256 | 151 | 53 | +98 | 20,601 | +16.99 | 0 | 0 | +0 | 3 | 13 | -10 | 154 | 66 | +88 |
| 2025/09/03 | 171.5 | -1 | -0.58 | 331 | 103 | 115 | -12 | 20,527 | +16.93 | 1 | 0 | +1 | 6 | 3 | +3 | 110 | 118 | -8 |
| 2025/09/02 | 172.5 | -2 | -1.15 | 288 | 51 | 147 | -96 | 20,546 | +16.94 | 0 | 0 | +0 | 8 | 8 | +0 | 59 | 155 | -96 |
| 2025/09/01 | 174.5 | -3 | -1.69 | 282 | 42 | 106 | -64 | 20,590 | +16.98 | 0 | 2 | -2 | 4 | 4 | +0 | 46 | 112 | -66 |
| 2025/08/29 | 177.5 | -1 | -0.56 | 291 | 98 | 42 | +56 | 20,680 | +17.06 | 0 | 77 | -77 | 3 | 1 | +2 | 101 | 120 | -19 |
| 2025/08/28 | 178.5 | -2 | -1.11 | 304 | 144 | 42 | +102 | 20,685 | +17.06 | 0 | 72 | -72 | 6 | 5 | +1 | 150 | 119 | +31 |
| 2025/08/27 | 180.5 | +2.5 | +1.4 | 467 | 138 | 78 | +60 | 20,612 | +17 | 0 | 7 | -7 | 3 | 2 | +1 | 141 | 87 | +54 |
| 2025/08/26 | 178 | +2 | +1.14 | 328 | 187 | 54 | +133 | 20,550 | +16.95 | 0 | 6 | -6 | 7 | 0 | +7 | 194 | 60 | +134 |
| 2025/08/25 | 176 | +2.5 | +1.44 | 269 | 104 | 25 | +79 | 20,351 | +16.78 | 0 | 1 | -1 | 2 | 2 | +0 | 106 | 28 | +78 |
| 2025/08/22 | 173.5 | -1.5 | -0.86 | 324 | 78 | 83 | -5 | 20,272 | +16.72 | 0 | 4 | -4 | 1 | 1 | +0 | 79 | 88 | -9 |
| 2025/08/21 | 175 | +0 | +0 | 328 | 43 | 68 | -25 | 20,262 | +16.71 | 0 | 13 | -13 | 7 | 6 | +1 | 50 | 87 | -37 |
| 2025/08/20 | 175 | -4.5 | -2.51 | 725 | 76 | 308 | -232 | 20,271 | +16.72 | 0 | 137 | -137 | 22 | 33 | -11 | 98 | 478 | -380 |
| 2025/08/19 | 179.5 | -5 | -2.71 | 683 | 69 | 189 | -120 | 20,451 | +16.87 | 0 | 111 | -111 | 11 | 30 | -19 | 80 | 330 | -250 |
| 2025/08/18 | 184.5 | -1 | -0.54 | 443 | 54 | 143 | -89 | 20,527 | +16.93 | 0 | 38 | -38 | 2 | 3 | -1 | 56 | 184 | -128 |
| 2025/08/15 | 185.5 | -2.5 | -1.33 | 688 | 58 | 303 | -245 | 20,591 | +16.98 | 0 | 106 | -106 | 12 | 8 | +4 | 70 | 417 | -347 |
| 2025/08/14 | 188 | +4.5 | +2.45 | 1,246 | 255 | 360 | -105 | 20,799 | +17.15 | 0 | 113 | -113 | 10 | 1 | +9 | 265 | 474 | -209 |
| 2025/08/13 | 183.5 | -1.5 | -0.81 | 1,003 | 183 | 373 | -190 | 20,913 | +17.25 | 1 | 47 | -46 | 5 | 3 | +2 | 189 | 423 | -234 |
| 2025/08/12 | 185 | -0.5 | -0.27 | 1,284 | 171 | 493 | -322 | 21,050 | +17.36 | 0 | 94 | -94 | 10 | 5 | +5 | 181 | 592 | -411 |
| 2025/08/11 | 185.5 | +5.5 | +3.06 | 1,824 | 163 | 707 | -544 | 21,206 | +17.49 | 736 | 88 | +648 | 18 | 17 | +1 | 917 | 812 | +105 |
| 2025/08/08 | 180 | -3 | -1.64 | 488 | 47 | 271 | -224 | 21,610 | +17.82 | 0 | 74 | -74 | 8 | 9 | -1 | 55 | 354 | -299 |
| 2025/08/07 | 183 | -1.5 | -0.81 | 267 | 104 | 99 | +5 | 21,832 | +18.01 | 0 | 53 | -53 | 0 | 0 | +0 | 104 | 152 | -48 |
| 2025/08/06 | 184.5 | +1 | +0.54 | 495 | 152 | 272 | -120 | 21,830 | +18 | 229 | 5 | +224 | 1 | 1 | +0 | 382 | 278 | +104 |
| 2025/08/05 | 183.5 | +2 | +1.1 | 282 | 169 | 47 | +122 | 21,874 | +18.04 | 19 | 8 | +11 | 1 | 2 | -1 | 189 | 57 | +132 |
| 2025/08/04 | 181.5 | +0.5 | +0.28 | 321 | 221 | 35 | +186 | 21,776 | +17.96 | 0 | 55 | -55 | 2 | 8 | -6 | 223 | 98 | +125 |
| 2025/08/01 | 181 | +0.5 | +0.28 | 268 | 134 | 37 | +97 | 21,613 | +17.82 | 20 | 56 | -36 | 0 | 8 | -8 | 154 | 101 | +53 |
| 2025/07/31 | 180.5 | -3 | -1.63 | 784 | 88 | 435 | -347 | 21,522 | +17.75 | 103 | 1 | +102 | 18 | 20 | -2 | 209 | 456 | -247 |
| 2025/07/30 | 183.5 | -0.5 | -0.27 | 374 | 132 | 176 | -44 | 21,792 | +17.97 | 62 | 40 | +22 | 6 | 4 | +2 | 200 | 220 | -20 |
| 2025/07/29 | 184 | +0 | +0 | 202 | 90 | 115 | -25 | 21,895 | +18.06 | 1 | 1 | +0 | 4 | 3 | +1 | 95 | 119 | -24 |
| 2025/07/28 | 184 | -0.5 | -0.27 | 205 | 102 | 78 | +24 | 21,902 | +18.06 | 0 | 0 | +0 | 3 | 3 | +0 | 105 | 81 | +24 |
| 2025/07/25 | 184.5 | -1.5 | -0.81 | 408 | 186 | 56 | +130 | 21,890 | +18.05 | 0 | 101 | -101 | 5 | 6 | -1 | 191 | 163 | +28 |
| 2025/07/24 | 186 | -0.5 | -0.27 | 376 | 184 | 51 | +133 | 21,795 | +17.97 | 0 | 201 | -201 | 3 | 4 | -1 | 187 | 256 | -69 |
| 2025/07/23 | 186.5 | +4.5 | +2.47 | 733 | 592 | 104 | +488 | 21,659 | +17.86 | 0 | 222 | -222 | 16 | 4 | +12 | 608 | 330 | +278 |
| 2025/07/22 | 182 | -4.5 | -2.41 | 429 | 113 | 137 | -24 | 21,169 | +17.46 | 0 | 25 | -25 | 9 | 8 | +1 | 122 | 170 | -48 |
| 2025/07/21 | 186.5 | -1 | -0.53 | 361 | 167 | 54 | +113 | 21,208 | +17.49 | 1 | 201 | -200 | 1 | 1 | +0 | 169 | 256 | -87 |
| 2025/07/18 | 187.5 | -3 | -1.57 | 373 | 59 | 172 | -113 | 21,107 | +17.41 | 2 | 67 | -65 | 11 | 9 | +2 | 72 | 248 | -176 |
| 2025/07/17 | 190.5 | +3 | +1.6 | 510 | 388 | 33 | +355 | 21,208 | +17.49 | 1 | 203 | -202 | 4 | 2 | +2 | 393 | 238 | +155 |
| 2025/07/16 | 187.5 | +1 | +0.54 | 337 | 110 | 155 | -45 | 20,855 | +17.2 | 71 | 24 | +47 | 5 | 2 | +3 | 186 | 181 | +5 |
| 2025/07/15 | 186.5 | +1.5 | +0.81 | 510 | 196 | 181 | +15 | 20,900 | +17.24 | 71 | 200 | -129 | 6 | 6 | +0 | 273 | 387 | -114 |
| 2025/07/14 | 185 | -3.5 | -1.86 | 367 | 141 | 153 | -12 | 20,903 | +17.24 | 0 | 78 | -78 | 3 | 11 | -8 | 144 | 242 | -98 |
| 2025/07/11 | 188.5 | +1.5 | +0.8 | 572 | 322 | 175 | +147 | 20,903 | +17.24 | 14 | 220 | -206 | 1 | 8 | -7 | 337 | 403 | -66 |
| 2025/07/10 | 187 | -4 | -2.09 | 391 | 53 | 176 | -123 | 20,745 | +17.11 | 28 | 70 | -42 | 8 | 11 | -3 | 89 | 257 | -168 |
| 2025/07/09 | 191 | +8 | +4.37 | 941 | 210 | 273 | -63 | 20,813 | +17.16 | 331 | 201 | +130 | 3 | 3 | +0 | 544 | 477 | +67 |
| 2025/07/08 | 183 | -3 | -1.61 | 682 | 272 | 268 | +4 | 20,859 | +17.2 | 0 | 95 | -95 | 11 | 11 | +0 | 283 | 374 | -91 |
| 2025/07/07 | 186 | -1 | -0.53 | 898 | 337 | 465 | -128 | 20,832 | +17.18 | 203 | 230 | -27 | 28 | 10 | +18 | 568 | 705 | -137 |
| 2025/07/04 | 187 | -9.5 | -4.83 | 1,670 | 141 | 741 | -600 | 20,894 | +17.23 | 0 | 331 | -331 | 75 | 45 | +30 | 216 | 1,117 | -901 |
| 2025/07/03 | 196.5 | -2.5 | -1.26 | 1,525 | 119 | 847 | -728 | 21,359 | +17.61 | 552 | 0 | +552 | 15 | 24 | -9 | 686 | 871 | -185 |
| 2025/07/02 | 199 | +2.5 | +1.27 | 634 | 68 | 323 | -255 | 21,924 | +18.08 | 152 | 0 | +152 | 3 | 11 | -8 | 223 | 334 | -111 |
| 2025/07/01 | 196.5 | -22 | -4.44 | 4,242 | 1,512 | 857 | +655 | 22,170 | +18.28 | 0 | 2,051 | -2,051 | 76 | 880 | -804 | 1,588 | 3,788 | -2,200 |
| 2025/06/30 | 218.5 | -8 | -3.53 | 1,831 | 180 | 1,116 | -936 | 21,542 | +17.77 | 1 | 0 | +1 | 196 | 35 | +161 | 377 | 1,151 | -774 |
| 2025/06/27 | 226.5 | +12.5 | +5.84 | 2,724 | 1,017 | 785 | +232 | 22,501 | +18.56 | 804 | 5 | +799 | 182 | 17 | +165 | 2,003 | 807 | +1,196 |
| 2025/06/26 | 214 | +4 | +1.9 | 1,111 | 708 | 571 | +137 | 22,269 | +18.37 | 0 | 132 | -132 | 170 | 7 | +163 | 878 | 710 | +168 |
| 2025/06/25 | 210 | +1 | +0.48 | 586 | 223 | 436 | -213 | 22,132 | +18.25 | 0 | 1 | -1 | 168 | 11 | +157 | 391 | 448 | -57 |
| 2025/06/24 | 209 | +3.5 | +1.7 | 800 | 384 | 365 | +19 | 22,351 | +18.43 | 0 | 6 | -6 | 171 | 45 | +126 | 555 | 416 | +139 |
| 2025/06/23 | 205.5 | +2 | +0.98 | 810 | 662 | 530 | +132 | 22,462 | +18.52 | 0 | 2 | -2 | 13 | 4 | +9 | 675 | 536 | +139 |
| 2025/06/20 | 203.5 | -7.5 | -3.55 | 1,538 | 964 | 1,364 | -400 | 22,291 | +18.38 | 0 | 9 | -9 | 22 | 31 | -9 | 986 | 1,404 | -418 |
| 2025/06/19 | 211 | -3.5 | -1.63 | 269 | 77 | 145 | -68 | 22,674 | +18.7 | 0 | 0 | +0 | 2 | 2 | +0 | 79 | 147 | -68 |
| 2025/06/18 | 214.5 | +0 | +0 | 397 | 270 | 77 | +193 | 22,735 | +18.75 | 0 | 93 | -93 | 2 | 11 | -9 | 272 | 181 | +91 |
| 2025/06/17 | 214.5 | +0.5 | +0.23 | 324 | 165 | 128 | +37 | 22,570 | +18.61 | 0 | 5 | -5 | 1 | 5 | -4 | 166 | 138 | +28 |
| 2025/06/16 | 214 | +0 | +0 | 335 | 211 | 141 | +70 | 22,532 | +18.58 | 0 | 2 | -2 | 2 | 4 | -2 | 213 | 147 | +66 |
| 2025/06/13 | 214 | -2.5 | -1.15 | 289 | 105 | 172 | -67 | 22,460 | +18.52 | 0 | 0 | +0 | 2 | 14 | -12 | 107 | 186 | -79 |
| 2025/06/12 | 216.5 | -1 | -0.46 | 287 | 167 | 98 | +69 | 22,535 | +18.58 | 0 | 13 | -13 | 1 | 1 | +0 | 168 | 112 | +56 |
| 2025/06/11 | 217.5 | +2.5 | +1.16 | 306 | 184 | 116 | +68 | 22,467 | +18.53 | 0 | 3 | -3 | 2 | 2 | +0 | 186 | 121 | +65 |
| 2025/06/10 | 215 | +4 | +1.9 | 322 | 150 | 108 | +42 | 22,421 | +18.49 | 0 | 3 | -3 | 8 | 1 | +7 | 158 | 112 | +46 |
| 2025/06/09 | 211 | -1.5 | -0.71 | 412 | 205 | 173 | +32 | 22,389 | +18.46 | 0 | 63 | -63 | 5 | 6 | -1 | 210 | 242 | -32 |
| 2025/06/06 | 212.5 | -1 | -0.47 | 298 | 171 | 234 | -63 | 22,562 | +18.61 | 0 | 1 | -1 | 2 | 3 | -1 | 173 | 238 | -65 |
| 2025/06/05 | 213.5 | -2 | -0.93 | 208 | 54 | 138 | -84 | 22,772 | +18.78 | 0 | 0 | +0 | 0 | 1 | -1 | 54 | 139 | -85 |
| 2025/06/04 | 215.5 | +6.5 | +3.11 | 403 | 223 | 109 | +114 | 22,843 | +18.84 | 0 | 0 | +0 | 4 | 3 | +1 | 227 | 112 | +115 |
| 2025/06/03 | 209 | +0.5 | +0.24 | 379 | 102 | 198 | -96 | 22,732 | +18.75 | 50 | 75 | -25 | 1 | 3 | -2 | 153 | 276 | -123 |
| 2025/06/02 | 208.5 | -6.5 | -3.02 | 628 | 240 | 459 | -219 | 22,845 | +18.84 | 57 | 37 | +20 | 10 | 9 | +1 | 307 | 505 | -198 |
| 2025/05/29 | 215 | +4 | +1.9 | 466 | 197 | 222 | -25 | 23,046 | +19.01 | 56 | 0 | +56 | 8 | 5 | +3 | 261 | 227 | +34 |
| 2025/05/28 | 211 | -3 | -1.4 | 295 | 94 | 212 | -118 | 23,059 | +19.02 | 0 | 0 | +0 | 4 | 4 | +0 | 98 | 216 | -118 |
| 2025/05/27 | 214 | +0 | +0 | 343 | 146 | 252 | -106 | 23,175 | +19.11 | 0 | 1 | -1 | 9 | 13 | -4 | 155 | 266 | -111 |
| 2025/05/26 | 214 | -1.5 | -0.7 | 305 | 156 | 204 | -48 | 23,306 | +19.22 | 0 | 10 | -10 | 0 | 7 | -7 | 156 | 221 | -65 |
| 2025/05/23 | 215.5 | -0.5 | -0.23 | 305 | 120 | 208 | -88 | 23,402 | +19.3 | 0 | 1 | -1 | 1 | 4 | -3 | 121 | 213 | -92 |
| 2025/05/22 | 216 | -1 | -0.46 | 429 | 263 | 313 | -50 | 23,516 | +19.39 | 0 | 19 | -19 | 2 | 2 | +0 | 265 | 334 | -69 |
| 2025/05/21 | 217 | +1.5 | +0.7 | 393 | 175 | 238 | -63 | 23,530 | +19.41 | 28 | 2 | +26 | 1 | 0 | +1 | 204 | 240 | -36 |
| 2025/05/20 | 215.5 | +1.5 | +0.7 | 417 | 225 | 250 | -25 | 23,595 | +19.46 | 0 | 30 | -30 | 7 | 5 | +2 | 232 | 285 | -53 |
| 2025/05/19 | 214 | -3.5 | -1.61 | 855 | 522 | 553 | -31 | 23,601 | +19.46 | 0 | 62 | -62 | 7 | 6 | +1 | 529 | 621 | -92 |
| 2025/05/16 | 217.5 | -12.5 | -5.43 | 2,536 | 417 | 1,968 | -1,551 | 23,615 | +19.48 | 183 | 24 | +159 | 15 | 28 | -13 | 615 | 2,020 | -1,405 |
| 2025/05/15 | 230 | +4 | +1.77 | 656 | 455 | 236 | +219 | 25,210 | +20.79 | 16 | 4 | +12 | 10 | 16 | -6 | 481 | 256 | +225 |
| 2025/05/14 | 226 | +4.5 | +2.03 | 798 | 657 | 423 | +234 | 25,058 | +20.67 | 20 | 0 | +20 | 21 | 19 | +2 | 698 | 442 | +256 |
| 2025/05/13 | 221.5 | -2.5 | -1.12 | 701 | 368 | 521 | -153 | 24,968 | +20.59 | 10 | 10 | +0 | 11 | 4 | +7 | 389 | 535 | -146 |
| 2025/05/12 | 224 | +5 | +2.28 | 633 | 521 | 171 | +350 | 25,102 | +20.7 | 0 | 0 | +0 | 17 | 15 | +2 | 538 | 186 | +352 |
| 2025/05/09 | 219 | +1.5 | +0.69 | 500 | 385 | 254 | +131 | 24,733 | +20.4 | 0 | 0 | +0 | 3 | 2 | +1 | 388 | 256 | +132 |
| 2025/05/08 | 217.5 | +6 | +2.84 | 410 | 274 | 220 | +54 | 24,511 | +20.21 | 0 | 0 | +0 | 3 | 2 | +1 | 277 | 222 | +55 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
