4961
190.5
TWD+3.00 (1.60%)
2025.07.17收盤
天鈺－法人買賣
天鈺最新法人買賣狀況
整理天鈺最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進186張、佔全市場比重的55.19%；其中外資買進110張、佔全市場比重的32.64%；自營商買進5張、佔全市場比重的1.48%；投信買進71張、佔全市場比重的21.07%。
賣出部分三大法人合計賣出181張、佔全市場比重的53.71%；其中外資賣出155張、佔全市場比重的45.99%；自營商賣出2張、佔全市場比重的0.59%；投信賣出24張、佔全市場比重的7.12%。
總計三大法人當日對天鈺持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$188元。
開盤價
187
收盤價
190.5
當日範圍
187 - 191
成交張數
510
開盤價(昨)
187.5
收盤價(昨)
187.5
昨日範圍
186 - 189
成交張數(昨)
337
成交金額
9664.16萬
成交金額(昨)
6321.35萬
52週範圍
174.5 - 282
發行股數
1億
市值
231億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
187
收盤價
190.5
成交張數
510
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 110 | 155 | -45 | 買→賣 |
| 金額(元) | 2063.3萬 | 2907.4萬 | -844萬 | ||
| 均價(元) | 187.58 | 187.58 | 187.58 | ||
| 佔成交比重(%) | 32.6% | 46.0% | 不適用 | ||
| 投信 | 張數 | 71 | 24 | +47 | 連4賣→買 |
| 金額(元) | 1331.8萬 | 450.2萬 | +882萬 | ||
| 均價(元) | 187.58 | 187.58 | 187.58 | ||
| 佔成交比重(%) | 21.1% | 7.1% | 不適用 | ||
| 自營商 | 張數 | 5 | 2 | +3 | 無→買 |
| 金額(元) | 93.8萬 | 37.5萬 | +56萬 | ||
| 均價(元) | 187.58 | 187.58 | 187.58 | ||
| 佔成交比重(%) | 1.5% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 186 | 181 | +5 | 連4賣→買 |
| 金額(元) | 3488.9萬 | 3395.1萬 | +94萬 | ||
| 均價(元) | 187.58 | 187.58 | 187.58 | ||
| 佔成交比重(%) | 55.2% | 53.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
187
收盤價
190.5
成交張數
510
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/24 | 186 | -0.5 | -0.27 | 376 | 184 | 51 | +133 | 21,795 | +17.97 | 0 | 201 | -201 | 3 | 4 | -1 | 187 | 256 | -69 |
| 2025/07/23 | 186.5 | +4.5 | +2.47 | 733 | 592 | 104 | +488 | 21,659 | +17.86 | 0 | 222 | -222 | 16 | 4 | +12 | 608 | 330 | +278 |
| 2025/07/22 | 182 | -4.5 | -2.41 | 429 | 113 | 137 | -24 | 21,169 | +17.46 | 0 | 25 | -25 | 9 | 8 | +1 | 122 | 170 | -48 |
| 2025/07/21 | 186.5 | -1 | -0.53 | 361 | 167 | 54 | +113 | 21,208 | +17.49 | 1 | 201 | -200 | 1 | 1 | +0 | 169 | 256 | -87 |
| 2025/07/18 | 187.5 | -3 | -1.57 | 373 | 59 | 172 | -113 | 21,107 | +17.41 | 2 | 67 | -65 | 11 | 9 | +2 | 72 | 248 | -176 |
| 2025/07/17 | 190.5 | +3 | +1.6 | 510 | 388 | 33 | +355 | 21,208 | +17.49 | 1 | 203 | -202 | 4 | 2 | +2 | 393 | 238 | +155 |
| 2025/07/16 | 187.5 | +1 | +0.54 | 337 | 110 | 155 | -45 | 20,855 | +17.2 | 71 | 24 | +47 | 5 | 2 | +3 | 186 | 181 | +5 |
| 2025/07/15 | 186.5 | +1.5 | +0.81 | 510 | 196 | 181 | +15 | 20,900 | +17.24 | 71 | 200 | -129 | 6 | 6 | +0 | 273 | 387 | -114 |
| 2025/07/14 | 185 | -3.5 | -1.86 | 367 | 141 | 153 | -12 | 20,903 | +17.24 | 0 | 78 | -78 | 3 | 11 | -8 | 144 | 242 | -98 |
| 2025/07/11 | 188.5 | +1.5 | +0.8 | 572 | 322 | 175 | +147 | 20,903 | +17.24 | 14 | 220 | -206 | 1 | 8 | -7 | 337 | 403 | -66 |
| 2025/07/10 | 187 | -4 | -2.09 | 391 | 53 | 176 | -123 | 20,745 | +17.11 | 28 | 70 | -42 | 8 | 11 | -3 | 89 | 257 | -168 |
| 2025/07/09 | 191 | +8 | +4.37 | 941 | 210 | 273 | -63 | 20,813 | +17.16 | 331 | 201 | +130 | 3 | 3 | +0 | 544 | 477 | +67 |
| 2025/07/08 | 183 | -3 | -1.61 | 682 | 272 | 268 | +4 | 20,859 | +17.2 | 0 | 95 | -95 | 11 | 11 | +0 | 283 | 374 | -91 |
| 2025/07/07 | 186 | -1 | -0.53 | 898 | 337 | 465 | -128 | 20,832 | +17.18 | 203 | 230 | -27 | 28 | 10 | +18 | 568 | 705 | -137 |
| 2025/07/04 | 187 | -9.5 | -4.83 | 1,670 | 141 | 741 | -600 | 20,894 | +17.23 | 0 | 331 | -331 | 75 | 45 | +30 | 216 | 1,117 | -901 |
| 2025/07/03 | 196.5 | -2.5 | -1.26 | 1,525 | 119 | 847 | -728 | 21,359 | +17.61 | 552 | 0 | +552 | 15 | 24 | -9 | 686 | 871 | -185 |
| 2025/07/02 | 199 | +2.5 | +1.27 | 634 | 68 | 323 | -255 | 21,924 | +18.08 | 152 | 0 | +152 | 3 | 11 | -8 | 223 | 334 | -111 |
| 2025/07/01 | 196.5 | -22 | -4.44 | 4,242 | 1,512 | 857 | +655 | 22,170 | +18.28 | 0 | 2,051 | -2,051 | 76 | 880 | -804 | 1,588 | 3,788 | -2,200 |
| 2025/06/30 | 218.5 | -8 | -3.53 | 1,831 | 180 | 1,116 | -936 | 21,542 | +17.77 | 1 | 0 | +1 | 196 | 35 | +161 | 377 | 1,151 | -774 |
| 2025/06/27 | 226.5 | +12.5 | +5.84 | 2,724 | 1,017 | 785 | +232 | 22,501 | +18.56 | 804 | 5 | +799 | 182 | 17 | +165 | 2,003 | 807 | +1,196 |
| 2025/06/26 | 214 | +4 | +1.9 | 1,111 | 708 | 571 | +137 | 22,269 | +18.37 | 0 | 132 | -132 | 170 | 7 | +163 | 878 | 710 | +168 |
| 2025/06/25 | 210 | +1 | +0.48 | 586 | 223 | 436 | -213 | 22,132 | +18.25 | 0 | 1 | -1 | 168 | 11 | +157 | 391 | 448 | -57 |
| 2025/06/24 | 209 | +3.5 | +1.7 | 800 | 384 | 365 | +19 | 22,351 | +18.43 | 0 | 6 | -6 | 171 | 45 | +126 | 555 | 416 | +139 |
| 2025/06/23 | 205.5 | +2 | +0.98 | 810 | 662 | 530 | +132 | 22,462 | +18.52 | 0 | 2 | -2 | 13 | 4 | +9 | 675 | 536 | +139 |
| 2025/06/20 | 203.5 | -7.5 | -3.55 | 1,538 | 964 | 1,364 | -400 | 22,291 | +18.38 | 0 | 9 | -9 | 22 | 31 | -9 | 986 | 1,404 | -418 |
| 2025/06/19 | 211 | -3.5 | -1.63 | 269 | 77 | 145 | -68 | 22,674 | +18.7 | 0 | 0 | +0 | 2 | 2 | +0 | 79 | 147 | -68 |
| 2025/06/18 | 214.5 | +0 | +0 | 397 | 270 | 77 | +193 | 22,735 | +18.75 | 0 | 93 | -93 | 2 | 11 | -9 | 272 | 181 | +91 |
| 2025/06/17 | 214.5 | +0.5 | +0.23 | 324 | 165 | 128 | +37 | 22,570 | +18.61 | 0 | 5 | -5 | 1 | 5 | -4 | 166 | 138 | +28 |
| 2025/06/16 | 214 | +0 | +0 | 335 | 211 | 141 | +70 | 22,532 | +18.58 | 0 | 2 | -2 | 2 | 4 | -2 | 213 | 147 | +66 |
| 2025/06/13 | 214 | -2.5 | -1.15 | 289 | 105 | 172 | -67 | 22,460 | +18.52 | 0 | 0 | +0 | 2 | 14 | -12 | 107 | 186 | -79 |
| 2025/06/12 | 216.5 | -1 | -0.46 | 287 | 167 | 98 | +69 | 22,535 | +18.58 | 0 | 13 | -13 | 1 | 1 | +0 | 168 | 112 | +56 |
| 2025/06/11 | 217.5 | +2.5 | +1.16 | 306 | 184 | 116 | +68 | 22,467 | +18.53 | 0 | 3 | -3 | 2 | 2 | +0 | 186 | 121 | +65 |
| 2025/06/10 | 215 | +4 | +1.9 | 322 | 150 | 108 | +42 | 22,421 | +18.49 | 0 | 3 | -3 | 8 | 1 | +7 | 158 | 112 | +46 |
| 2025/06/09 | 211 | -1.5 | -0.71 | 412 | 205 | 173 | +32 | 22,389 | +18.46 | 0 | 63 | -63 | 5 | 6 | -1 | 210 | 242 | -32 |
| 2025/06/06 | 212.5 | -1 | -0.47 | 298 | 171 | 234 | -63 | 22,562 | +18.61 | 0 | 1 | -1 | 2 | 3 | -1 | 173 | 238 | -65 |
| 2025/06/05 | 213.5 | -2 | -0.93 | 208 | 54 | 138 | -84 | 22,772 | +18.78 | 0 | 0 | +0 | 0 | 1 | -1 | 54 | 139 | -85 |
| 2025/06/04 | 215.5 | +6.5 | +3.11 | 403 | 223 | 109 | +114 | 22,843 | +18.84 | 0 | 0 | +0 | 4 | 3 | +1 | 227 | 112 | +115 |
| 2025/06/03 | 209 | +0.5 | +0.24 | 379 | 102 | 198 | -96 | 22,732 | +18.75 | 50 | 75 | -25 | 1 | 3 | -2 | 153 | 276 | -123 |
| 2025/06/02 | 208.5 | -6.5 | -3.02 | 628 | 240 | 459 | -219 | 22,845 | +18.84 | 57 | 37 | +20 | 10 | 9 | +1 | 307 | 505 | -198 |
| 2025/05/29 | 215 | +4 | +1.9 | 466 | 197 | 222 | -25 | 23,046 | +19.01 | 56 | 0 | +56 | 8 | 5 | +3 | 261 | 227 | +34 |
| 2025/05/28 | 211 | -3 | -1.4 | 295 | 94 | 212 | -118 | 23,059 | +19.02 | 0 | 0 | +0 | 4 | 4 | +0 | 98 | 216 | -118 |
| 2025/05/27 | 214 | +0 | +0 | 343 | 146 | 252 | -106 | 23,175 | +19.11 | 0 | 1 | -1 | 9 | 13 | -4 | 155 | 266 | -111 |
| 2025/05/26 | 214 | -1.5 | -0.7 | 305 | 156 | 204 | -48 | 23,306 | +19.22 | 0 | 10 | -10 | 0 | 7 | -7 | 156 | 221 | -65 |
| 2025/05/23 | 215.5 | -0.5 | -0.23 | 305 | 120 | 208 | -88 | 23,402 | +19.3 | 0 | 1 | -1 | 1 | 4 | -3 | 121 | 213 | -92 |
| 2025/05/22 | 216 | -1 | -0.46 | 429 | 263 | 313 | -50 | 23,516 | +19.39 | 0 | 19 | -19 | 2 | 2 | +0 | 265 | 334 | -69 |
| 2025/05/21 | 217 | +1.5 | +0.7 | 393 | 175 | 238 | -63 | 23,530 | +19.41 | 28 | 2 | +26 | 1 | 0 | +1 | 204 | 240 | -36 |
| 2025/05/20 | 215.5 | +1.5 | +0.7 | 417 | 225 | 250 | -25 | 23,595 | +19.46 | 0 | 30 | -30 | 7 | 5 | +2 | 232 | 285 | -53 |
| 2025/05/19 | 214 | -3.5 | -1.61 | 855 | 522 | 553 | -31 | 23,601 | +19.46 | 0 | 62 | -62 | 7 | 6 | +1 | 529 | 621 | -92 |
| 2025/05/16 | 217.5 | -12.5 | -5.43 | 2,536 | 417 | 1,968 | -1,551 | 23,615 | +19.48 | 183 | 24 | +159 | 15 | 28 | -13 | 615 | 2,020 | -1,405 |
| 2025/05/15 | 230 | +4 | +1.77 | 656 | 455 | 236 | +219 | 25,210 | +20.79 | 16 | 4 | +12 | 10 | 16 | -6 | 481 | 256 | +225 |
| 2025/05/14 | 226 | +4.5 | +2.03 | 798 | 657 | 423 | +234 | 25,058 | +20.67 | 20 | 0 | +20 | 21 | 19 | +2 | 698 | 442 | +256 |
| 2025/05/13 | 221.5 | -2.5 | -1.12 | 701 | 368 | 521 | -153 | 24,968 | +20.59 | 10 | 10 | +0 | 11 | 4 | +7 | 389 | 535 | -146 |
| 2025/05/12 | 224 | +5 | +2.28 | 633 | 521 | 171 | +350 | 25,102 | +20.7 | 0 | 0 | +0 | 17 | 15 | +2 | 538 | 186 | +352 |
| 2025/05/09 | 219 | +1.5 | +0.69 | 500 | 385 | 254 | +131 | 24,733 | +20.4 | 0 | 0 | +0 | 3 | 2 | +1 | 388 | 256 | +132 |
| 2025/05/08 | 217.5 | +6 | +2.84 | 410 | 274 | 220 | +54 | 24,511 | +20.21 | 0 | 0 | +0 | 3 | 2 | +1 | 277 | 222 | +55 |
| 2025/05/07 | 211.5 | -1.5 | -0.7 | 280 | 159 | 130 | +29 | 24,466 | +20.18 | 0 | 10 | -10 | 2 | 7 | -5 | 161 | 147 | +14 |
| 2025/05/06 | 213 | -2 | -0.93 | 471 | 262 | 296 | -34 | 24,419 | +20.14 | 2 | 20 | -18 | 4 | 6 | -2 | 268 | 322 | -54 |
| 2025/05/05 | 215 | -4.5 | -2.05 | 551 | 365 | 267 | +98 | 24,490 | +20.2 | 0 | 22 | -22 | 3 | 19 | -16 | 368 | 308 | +60 |
| 2025/05/02 | 219.5 | +0 | +0 | 701 | 355 | 329 | +26 | 24,400 | +20.12 | 1 | 20 | -19 | 4 | 1 | +3 | 360 | 350 | +10 |
| 2025/04/30 | 219.5 | +5.5 | +2.57 | 923 | 741 | 312 | +429 | 24,383 | +20.11 | 31 | 3 | +28 | 17 | 8 | +9 | 789 | 323 | +466 |
| 2025/04/29 | 214 | +2.5 | +1.18 | 509 | 394 | 222 | +172 | 23,965 | +19.76 | 0 | 0 | +0 | 5 | 2 | +3 | 399 | 224 | +175 |
| 2025/04/28 | 211.5 | +6 | +2.92 | 653 | 507 | 247 | +260 | 23,799 | +19.63 | 0 | 0 | +0 | 4 | 7 | -3 | 511 | 254 | +257 |
| 2025/04/25 | 205.5 | +2 | +0.98 | 641 | 307 | 299 | +8 | 23,524 | +19.4 | 6 | 0 | +6 | 6 | 13 | -7 | 319 | 312 | +7 |
| 2025/04/24 | 203.5 | +3 | +1.5 | 555 | 393 | 173 | +220 | 23,573 | +19.44 | 0 | 0 | +0 | 8 | 9 | -1 | 401 | 182 | +219 |
| 2025/04/23 | 200.5 | +4 | +2.04 | 697 | 331 | 279 | +52 | 23,342 | +19.25 | 0 | 116 | -116 | 7 | 4 | +3 | 338 | 399 | -61 |
| 2025/04/22 | 196.5 | -1 | -0.51 | 464 | 336 | 86 | +250 | 23,292 | +19.21 | 0 | 231 | -231 | 5 | 2 | +3 | 341 | 319 | +22 |
| 2025/04/21 | 197.5 | -8.5 | -4.13 | 748 | 420 | 315 | +105 | 22,979 | +18.95 | 0 | 213 | -213 | 3 | 9 | -6 | 423 | 537 | -114 |
| 2025/04/18 | 206 | +0 | +0 | 972 | 608 | 438 | +170 | 22,874 | +18.86 | 6 | 258 | -252 | 19 | 8 | +11 | 633 | 704 | -71 |
| 2025/04/17 | 206 | +8 | +4.04 | 858 | 484 | 349 | +135 | 22,684 | +18.71 | 0 | 262 | -262 | 5 | 4 | +1 | 489 | 615 | -126 |
| 2025/04/16 | 198 | -3.5 | -1.74 | 354 | 197 | 175 | +22 | 22,599 | +18.64 | 0 | 43 | -43 | 2 | 7 | -5 | 199 | 225 | -26 |
| 2025/04/15 | 201.5 | +5 | +2.54 | 400 | 272 | 83 | +189 | 22,809 | +18.81 | 0 | 30 | -30 | 3 | 9 | -6 | 275 | 122 | +153 |
| 2025/04/14 | 196.5 | +2.5 | +1.29 | 747 | 375 | 392 | -17 | 22,640 | +18.67 | 0 | 11 | -11 | 11 | 15 | -4 | 386 | 418 | -32 |
| 2025/04/11 | 194 | +2.5 | +1.31 | 892 | 531 | 487 | +44 | 22,660 | +18.69 | 0 | 16 | -16 | 7 | 10 | -3 | 538 | 513 | +25 |
| 2025/04/10 | 191.5 | +17 | +9.74 | 292 | 97 | 28 | +69 | 22,640 | +18.67 | 0 | 0 | +0 | 0 | 1 | -1 | 97 | 29 | +68 |
| 2025/04/09 | 174.5 | -17.5 | -9.11 | 1,486 | 594 | 554 | +40 | 22,584 | +18.63 | 0 | 12 | -12 | 16 | 19 | -3 | 610 | 585 | +25 |
| 2025/04/08 | 192 | -1 | -0.52 | 1,377 | 708 | 385 | +323 | 22,541 | +18.59 | 3 | 91 | -88 | 26 | 43 | -17 | 737 | 519 | +218 |
| 2025/04/07 | 193 | -21 | -9.81 | 167 | 62 | 12 | +50 | 22,218 | +18.32 | 0 | 0 | +0 | 0 | 3 | -3 | 62 | 15 | +47 |
| 2025/04/02 | 214 | +3.5 | +1.66 | 471 | 254 | 216 | +38 | 22,124 | +18.25 | 0 | 3 | -3 | 19 | 4 | +15 | 273 | 223 | +50 |
| 2025/04/01 | 210.5 | +16.5 | +8.51 | 1,219 | 631 | 316 | +315 | 22,064 | +18.2 | 9 | 2 | +7 | 50 | 61 | -11 | 690 | 379 | +311 |
| 2025/03/31 | 194 | -9 | -4.43 | 641 | 195 | 273 | -78 | 21,728 | +17.92 | 113 | 15 | +98 | 25 | 14 | +11 | 333 | 302 | +31 |
| 2025/03/28 | 203 | -7 | -3.33 | 709 | 147 | 266 | -119 | 21,750 | +17.94 | 0 | 22 | -22 | 17 | 22 | -5 | 164 | 310 | -146 |
| 2025/03/27 | 210 | -4.5 | -2.1 | 364 | 47 | 236 | -189 | 21,854 | +18.02 | 3 | 22 | -19 | 2 | 3 | -1 | 52 | 261 | -209 |
| 2025/03/26 | 214.5 | +1 | +0.47 | 199 | 44 | 71 | -27 | 22,034 | +18.17 | 6 | 2 | +4 | 5 | 3 | +2 | 55 | 76 | -21 |
| 2025/03/25 | 213.5 | -2 | -0.93 | 292 | 4 | 136 | -132 | 22,047 | +18.18 | 0 | 7 | -7 | 12 | 13 | -1 | 16 | 156 | -140 |
| 2025/03/24 | 215.5 | -4 | -1.82 | 460 | 39 | 336 | -297 | 22,105 | +18.23 | 4 | 0 | +4 | 16 | 16 | +0 | 59 | 352 | -293 |
| 2025/03/21 | 219.5 | -2.5 | -1.13 | 241 | 55 | 187 | -132 | 22,389 | +18.46 | 0 | 10 | -10 | 2 | 3 | -1 | 57 | 200 | -143 |
| 2025/03/20 | 222 | +3.5 | +1.6 | 203 | 93 | 88 | +5 | 22,513 | +18.57 | 17 | 4 | +13 | 2 | 4 | -2 | 112 | 96 | +16 |
| 2025/03/19 | 218.5 | -2 | -0.91 | 315 | 72 | 136 | -64 | 22,558 | +18.6 | 0 | 61 | -61 | 11 | 8 | +3 | 83 | 205 | -122 |
| 2025/03/18 | 220.5 | +0.5 | +0.23 | 189 | 63 | 62 | +1 | 22,623 | +18.66 | 0 | 41 | -41 | 1 | 4 | -3 | 64 | 107 | -43 |
| 2025/03/17 | 220 | -0.5 | -0.23 | 175 | 33 | 80 | -47 | 22,616 | +18.65 | 1 | 12 | -11 | 5 | 3 | +2 | 39 | 95 | -56 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
