4961
214
TWD+3.50 (1.66%)
2025.04.02收盤
天鈺－法人買賣
天鈺最新法人買賣狀況
整理天鈺最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進273張、佔全市場比重的57.96%；其中外資買進254張、佔全市場比重的53.93%；自營商買進19張、佔全市場比重的4.03%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出223張、佔全市場比重的47.35%；其中外資賣出216張、佔全市場比重的45.86%；自營商賣出4張、佔全市場比重的0.85%；投信賣出3張、佔全市場比重的0.64%。
總計三大法人當日對天鈺持股淨買入(+)/淨賣出(-)張數為+50張，均價為NT$212元。
開盤價
210.5
收盤價
214
當日範圍
208 - 214
成交張數
471
開盤價(昨)
198.5
收盤價(昨)
210.5
昨日範圍
198.5 - 212.5
成交張數(昨)
1,219
成交金額
9971.60萬
成交金額(昨)
2.54億
52週範圍
194 - 285
發行股數
1億
市值
259億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
210.5
收盤價
214
成交張數
471
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 254 | 216 | +38 | 連7賣→連2買 |
| 金額(元) | 5377.5萬 | 4573.0萬 | +805萬 | ||
| 均價(元) | 211.71 | 211.71 | 211.71 | ||
| 佔成交比重(%) | 53.9% | 45.9% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 連2買→賣 |
| 金額(元) | 0 | 63.5萬 | -64萬 | ||
| 均價(元) | 211.71 | 211.71 | 211.71 | ||
| 佔成交比重(%) | 0.0% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 19 | 4 | +15 | 賣→買 |
| 金額(元) | 402.3萬 | 84.7萬 | +318萬 | ||
| 均價(元) | 211.71 | 211.71 | 211.71 | ||
| 佔成交比重(%) | 4.0% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 273 | 223 | +50 | 連6賣→連3買 |
| 金額(元) | 5779.7萬 | 4721.2萬 | +1059萬 | ||
| 均價(元) | 211.71 | 211.71 | 211.71 | ||
| 佔成交比重(%) | 58.0% | 47.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
210.5
收盤價
214
成交張數
471
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 214 | +3.5 | +1.66 | 471 | 254 | 216 | +38 | 22,124 | +18.25 | 0 | 3 | -3 | 19 | 4 | +15 | 273 | 223 | +50 |
| 2025/04/01 | 210.5 | +16.5 | +8.51 | 1,219 | 631 | 316 | +315 | 22,064 | +18.2 | 9 | 2 | +7 | 50 | 61 | -11 | 690 | 379 | +311 |
| 2025/03/31 | 194 | -9 | -4.43 | 641 | 195 | 273 | -78 | 21,728 | +17.92 | 113 | 15 | +98 | 25 | 14 | +11 | 333 | 302 | +31 |
| 2025/03/28 | 203 | -7 | -3.33 | 709 | 147 | 266 | -119 | 21,750 | +17.94 | 0 | 22 | -22 | 17 | 22 | -5 | 164 | 310 | -146 |
| 2025/03/27 | 210 | -4.5 | -2.1 | 364 | 47 | 236 | -189 | 21,854 | +18.02 | 3 | 22 | -19 | 2 | 3 | -1 | 52 | 261 | -209 |
| 2025/03/26 | 214.5 | +1 | +0.47 | 199 | 44 | 71 | -27 | 22,034 | +18.17 | 6 | 2 | +4 | 5 | 3 | +2 | 55 | 76 | -21 |
| 2025/03/25 | 213.5 | -2 | -0.93 | 292 | 4 | 136 | -132 | 22,047 | +18.18 | 0 | 7 | -7 | 12 | 13 | -1 | 16 | 156 | -140 |
| 2025/03/24 | 215.5 | -4 | -1.82 | 460 | 39 | 336 | -297 | 22,105 | +18.23 | 4 | 0 | +4 | 16 | 16 | +0 | 59 | 352 | -293 |
| 2025/03/21 | 219.5 | -2.5 | -1.13 | 241 | 55 | 187 | -132 | 22,389 | +18.46 | 0 | 10 | -10 | 2 | 3 | -1 | 57 | 200 | -143 |
| 2025/03/20 | 222 | +3.5 | +1.6 | 203 | 93 | 88 | +5 | 22,513 | +18.57 | 17 | 4 | +13 | 2 | 4 | -2 | 112 | 96 | +16 |
| 2025/03/19 | 218.5 | -2 | -0.91 | 315 | 72 | 136 | -64 | 22,558 | +18.6 | 0 | 61 | -61 | 11 | 8 | +3 | 83 | 205 | -122 |
| 2025/03/18 | 220.5 | +0.5 | +0.23 | 189 | 63 | 62 | +1 | 22,623 | +18.66 | 0 | 41 | -41 | 1 | 4 | -3 | 64 | 107 | -43 |
| 2025/03/17 | 220 | -0.5 | -0.23 | 175 | 33 | 80 | -47 | 22,616 | +18.65 | 1 | 12 | -11 | 5 | 3 | +2 | 39 | 95 | -56 |
| 2025/03/14 | 220.5 | +0.5 | +0.23 | 183 | 49 | 53 | -4 | 22,666 | +18.69 | 0 | 32 | -32 | 2 | 1 | +1 | 51 | 86 | -35 |
| 2025/03/13 | 220 | -3.5 | -1.57 | 274 | 32 | 153 | -121 | 22,675 | +18.7 | 0 | 42 | -42 | 7 | 11 | -4 | 39 | 206 | -167 |
| 2025/03/12 | 223.5 | +2 | +0.9 | 262 | 108 | 43 | +65 | 22,677 | +18.7 | 0 | 24 | -24 | 10 | 6 | +4 | 118 | 73 | +45 |
| 2025/03/11 | 221.5 | -3.5 | -1.56 | 431 | 103 | 195 | -92 | 22,603 | +18.64 | 0 | 24 | -24 | 7 | 23 | -16 | 110 | 242 | -132 |
| 2025/03/10 | 225 | -2.5 | -1.1 | 320 | 57 | 174 | -117 | 22,644 | +18.67 | 0 | 37 | -37 | 10 | 9 | +1 | 67 | 220 | -153 |
| 2025/03/07 | 227.5 | -5.5 | -2.36 | 541 | 65 | 328 | -263 | 22,662 | +18.69 | 0 | 42 | -42 | 7 | 10 | -3 | 72 | 380 | -308 |
| 2025/03/06 | 233 | +0 | +0 | 506 | 269 | 177 | +92 | 22,940 | +18.92 | 0 | 80 | -80 | 2 | 1 | +1 | 271 | 258 | +13 |
| 2025/03/05 | 233 | +4 | +1.75 | 489 | 335 | 128 | +207 | 22,818 | +18.82 | 0 | 40 | -40 | 2 | 1 | +1 | 337 | 169 | +168 |
| 2025/03/04 | 229 | -1.5 | -0.65 | 393 | 230 | 213 | +17 | 22,539 | +18.59 | 2 | 46 | -44 | 3 | 6 | -3 | 235 | 265 | -30 |
| 2025/03/03 | 230.5 | -4.5 | -1.91 | 530 | 291 | 358 | -67 | 22,442 | +18.51 | 0 | 14 | -14 | 14 | 4 | +10 | 305 | 376 | -71 |
| 2025/02/27 | 235 | +1 | +0.43 | 507 | 367 | 267 | +100 | 22,452 | +18.52 | 0 | 68 | -68 | 5 | 10 | -5 | 372 | 345 | +27 |
| 2025/02/26 | 234 | -1 | -0.43 | 310 | 192 | 141 | +51 | 22,308 | +18.4 | 0 | 65 | -65 | 5 | 7 | -2 | 197 | 213 | -16 |
| 2025/02/25 | 235 | -1 | -0.42 | 287 | 181 | 106 | +75 | 22,218 | +18.32 | 0 | 45 | -45 | 4 | 10 | -6 | 185 | 161 | +24 |
| 2025/02/24 | 236 | +0 | +0 | 246 | 83 | 32 | +51 | 22,133 | +18.25 | 0 | 79 | -79 | 4 | 6 | -2 | 87 | 117 | -30 |
| 2025/02/23 | -- | -- | -- | -- | 148 | 85 | +63 | -- | -- | 0 | 212 | -212 | 2 | 3 | -1 | 150 | 300 | -150 |
| 2025/02/21 | 236 | +1 | +0.43 | 332 | 183 | 94 | +89 | 22,090 | +18.22 | 0 | 66 | -66 | 1 | 6 | -5 | 184 | 166 | +18 |
| 2025/02/20 | 235 | +0 | +0 | 394 | 167 | 67 | +100 | 22,117 | +18.24 | 0 | 122 | -122 | 2 | 5 | -3 | 169 | 194 | -25 |
| 2025/02/19 | 235 | +2 | +0.86 | 1,019 | 443 | 191 | +252 | 22,040 | +18.18 | 0 | 291 | -291 | 29 | 6 | +23 | 472 | 488 | -16 |
| 2025/02/18 | 233 | +0 | +0 | 427 | 148 | 85 | +63 | 22,196 | +18.31 | 0 | 212 | -212 | 2 | 3 | -1 | 150 | 300 | -150 |
| 2025/02/17 | 233 | +0 | +0 | 437 | 119 | 162 | -43 | 22,164 | +18.28 | 0 | 76 | -76 | 5 | 2 | +3 | 124 | 240 | -116 |
| 2025/02/14 | 233 | +0 | +0 | 279 | 115 | 64 | +51 | 22,240 | +18.34 | 0 | 99 | -99 | 6 | 0 | +6 | 121 | 163 | -42 |
| 2025/02/13 | 233 | +4 | +1.75 | 585 | 412 | 73 | +339 | 22,220 | +18.32 | 0 | 133 | -133 | 12 | 3 | +9 | 424 | 209 | +215 |
| 2025/02/12 | 229 | -0.5 | -0.22 | 170 | 43 | 57 | -14 | 21,882 | +18.05 | 0 | 24 | -24 | 10 | 3 | +7 | 53 | 84 | -31 |
| 2025/02/11 | 229.5 | -3.5 | -1.5 | 324 | 63 | 118 | -55 | 21,940 | +18.09 | 0 | 39 | -39 | 1 | 4 | -3 | 64 | 161 | -97 |
| 2025/02/10 | 233 | +2 | +0.87 | 412 | 161 | 137 | +24 | 22,023 | +18.16 | 0 | 36 | -36 | 3 | 11 | -8 | 164 | 184 | -20 |
| 2025/02/07 | 231 | +0 | +0 | 322 | 143 | 137 | +6 | 22,030 | +18.17 | 0 | 58 | -58 | 4 | 3 | +1 | 147 | 198 | -51 |
| 2025/02/06 | 231 | +1.5 | +0.65 | 310 | 195 | 61 | +134 | 22,035 | +18.17 | 0 | 40 | -40 | 0 | 4 | -4 | 195 | 105 | +90 |
| 2025/02/05 | 229.5 | +3.5 | +1.55 | 294 | 128 | 123 | +5 | 21,918 | +18.08 | 0 | 27 | -27 | 5 | 0 | +5 | 133 | 150 | -17 |
| 2025/02/04 | 226 | +2 | +0.89 | 193 | 132 | 43 | +89 | 21,915 | +18.07 | 0 | 8 | -8 | 2 | 3 | -1 | 134 | 54 | +80 |
| 2025/02/03 | 224 | -3 | -1.32 | 276 | 113 | 171 | -58 | 21,836 | +18.01 | 37 | 3 | +34 | 6 | 7 | -1 | 156 | 181 | -25 |
| 2025/01/22 | 227 | +1 | +0.44 | 211 | 104 | 70 | +34 | 21,887 | +18.05 | 0 | 21 | -21 | 2 | 2 | +0 | 106 | 93 | +13 |
| 2025/01/21 | 226 | +0 | +0 | 131 | 57 | 32 | +25 | 21,870 | +18.04 | 0 | 35 | -35 | 3 | 2 | +1 | 60 | 69 | -9 |
| 2025/01/20 | 226 | +3.5 | +1.57 | 122 | 83 | 25 | +58 | 21,854 | +18.02 | 0 | 4 | -4 | 1 | 2 | -1 | 84 | 31 | +53 |
| 2025/01/17 | 222.5 | -1.5 | -0.67 | 183 | 108 | 40 | +68 | 21,792 | +17.97 | 0 | 51 | -51 | 2 | 2 | +0 | 110 | 93 | +17 |
| 2025/01/16 | 224 | +2.5 | +1.13 | 305 | 184 | 53 | +131 | 21,737 | +17.93 | 0 | 53 | -53 | 8 | 4 | +4 | 192 | 110 | +82 |
| 2025/01/15 | 221.5 | -2 | -0.89 | 128 | 62 | 39 | +23 | 21,597 | +17.81 | 1 | 19 | -18 | 3 | 1 | +2 | 66 | 59 | +7 |
| 2025/01/14 | 223.5 | +3.5 | +1.59 | 361 | 240 | 72 | +168 | 21,580 | +17.8 | 0 | 31 | -31 | 4 | 2 | +2 | 244 | 105 | +139 |
| 2025/01/13 | 220 | -6.5 | -2.87 | 622 | 159 | 274 | -115 | 21,414 | +17.66 | 1 | 18 | -17 | 21 | 19 | +2 | 181 | 311 | -130 |
| 2025/01/10 | 226.5 | -1.5 | -0.66 | 371 | 86 | 196 | -110 | 21,468 | +17.7 | 0 | 34 | -34 | 8 | 25 | -17 | 94 | 255 | -161 |
| 2025/01/09 | 228 | -6 | -2.56 | 467 | 108 | 204 | -96 | 21,551 | +17.77 | 0 | 50 | -50 | 8 | 21 | -13 | 116 | 275 | -159 |
| 2025/01/08 | 234 | +0.5 | +0.21 | 341 | 173 | 52 | +121 | 21,636 | +17.84 | 0 | 64 | -64 | 7 | 3 | +4 | 180 | 119 | +61 |
| 2025/01/07 | 233.5 | +1 | +0.43 | 326 | 145 | 130 | +15 | 21,520 | +17.75 | 0 | 77 | -77 | 7 | 7 | +0 | 152 | 214 | -62 |
| 2025/01/06 | 232.5 | +4 | +1.75 | 338 | 207 | 71 | +136 | 21,505 | +17.74 | 0 | 45 | -45 | 13 | 6 | +7 | 220 | 122 | +98 |
| 2025/01/03 | 228.5 | -2 | -0.87 | 331 | 52 | 161 | -109 | 21,382 | +17.63 | 0 | 77 | -77 | 9 | 17 | -8 | 61 | 255 | -194 |
| 2025/01/02 | 230.5 | -2 | -0.86 | 237 | 79 | 103 | -24 | 21,495 | +17.73 | 0 | 46 | -46 | 3 | 11 | -8 | 82 | 160 | -78 |
| 2024/12/31 | 232.5 | -0.5 | -0.21 | 242 | 126 | 99 | +27 | 21,505 | +17.74 | 0 | 74 | -74 | 4 | 7 | -3 | 130 | 180 | -50 |
| 2024/12/30 | 233 | -4.5 | -1.89 | 294 | 87 | 75 | +12 | 21,468 | +17.7 | 0 | 61 | -61 | 9 | 6 | +3 | 96 | 142 | -46 |
| 2024/12/27 | 237.5 | -0.5 | -0.21 | 613 | 223 | 185 | +38 | 21,456 | +17.7 | 20 | 75 | -55 | 21 | 3 | +18 | 264 | 263 | +1 |
| 2024/12/26 | 238 | +0 | +0 | 209 | 65 | 38 | +27 | 21,420 | +17.66 | 47 | 9 | +38 | 2 | 1 | +1 | 114 | 48 | +66 |
| 2024/12/25 | 238 | +2 | +0.85 | 260 | 38 | 101 | -63 | 21,413 | +17.66 | 80 | 0 | +80 | 7 | 1 | +6 | 125 | 102 | +23 |
| 2024/12/24 | 236 | +3 | +1.29 | 362 | 131 | 87 | +44 | 21,464 | +17.7 | 80 | 7 | +73 | 18 | 0 | +18 | 229 | 94 | +135 |
| 2024/12/23 | 233 | +3 | +1.3 | 242 | 108 | 88 | +20 | 21,410 | +17.66 | 40 | 6 | +34 | 3 | 1 | +2 | 151 | 95 | +56 |
| 2024/12/20 | 230 | -1.5 | -0.65 | 290 | 90 | 186 | -96 | 21,396 | +17.65 | 0 | 6 | -6 | 6 | 12 | -6 | 96 | 204 | -108 |
| 2024/12/19 | 231.5 | -2 | -0.86 | 208 | 101 | 84 | +17 | 21,565 | +17.78 | 0 | 34 | -34 | 0 | 1 | -1 | 101 | 119 | -18 |
| 2024/12/18 | 233.5 | +4 | +1.74 | 360 | 250 | 153 | +97 | 21,544 | +17.77 | 0 | 35 | -35 | 0 | 3 | -3 | 250 | 191 | +59 |
| 2024/12/17 | 229.5 | +1.5 | +0.66 | 468 | 272 | 124 | +148 | 21,444 | +17.68 | 0 | 224 | -224 | 13 | 3 | +10 | 285 | 351 | -66 |
| 2024/12/16 | 228 | -4 | -1.72 | 433 | 116 | 219 | -103 | 21,295 | +17.56 | 0 | 13 | -13 | 8 | 9 | -1 | 124 | 241 | -117 |
| 2024/12/13 | 232 | -4.5 | -1.9 | 460 | 78 | 189 | -111 | 21,394 | +17.64 | 0 | 5 | -5 | 16 | 12 | +4 | 94 | 206 | -112 |
| 2024/12/12 | 236.5 | +0.5 | +0.21 | 262 | 148 | 79 | +69 | 21,520 | +17.75 | 0 | 30 | -30 | 0 | 1 | -1 | 148 | 110 | +38 |
| 2024/12/11 | 236 | -1.5 | -0.63 | 371 | 119 | 205 | -86 | 21,458 | +17.7 | 21 | 11 | +10 | 8 | 7 | +1 | 148 | 223 | -75 |
| 2024/12/10 | 237.5 | -3 | -1.25 | 410 | 106 | 177 | -71 | 21,556 | +17.78 | 0 | 79 | -79 | 12 | 8 | +4 | 118 | 264 | -146 |
| 2024/12/09 | 240.5 | -1 | -0.41 | 468 | 202 | 142 | +60 | 21,717 | +17.91 | 0 | 5 | -5 | 3 | 2 | +1 | 205 | 149 | +56 |
| 2024/12/06 | 241.5 | +1 | +0.42 | 736 | 380 | 103 | +277 | 21,650 | +17.86 | 0 | 167 | -167 | 13 | 8 | +5 | 393 | 278 | +115 |
| 2024/12/05 | 240.5 | -0.5 | -0.21 | 706 | 306 | 282 | +24 | 21,557 | +17.78 | 0 | 77 | -77 | 18 | 9 | +9 | 324 | 368 | -44 |
| 2024/12/04 | 241 | +3.5 | +1.47 | 754 | 366 | 109 | +257 | 21,541 | +17.77 | 0 | 190 | -190 | 13 | 46 | -33 | 379 | 345 | +34 |
| 2024/12/03 | 237.5 | +3 | +1.28 | 457 | 201 | 187 | +14 | 21,268 | +17.54 | 0 | 67 | -67 | 6 | 40 | -34 | 207 | 294 | -87 |
| 2024/12/02 | 234.5 | -5.5 | -2.29 | 747 | 249 | 553 | -304 | 21,237 | +17.51 | 21 | 0 | +21 | 21 | 12 | +9 | 291 | 565 | -274 |
| 2024/11/29 | 240 | +6 | +2.56 | 502 | 153 | 182 | -29 | 21,569 | +17.79 | 235 | 0 | +235 | 1 | 4 | -3 | 389 | 186 | +203 |
| 2024/11/28 | 234 | +0.5 | +0.21 | 697 | 226 | 267 | -41 | 21,593 | +17.81 | 10 | 0 | +10 | 16 | 17 | -1 | 252 | 284 | -32 |
| 2024/11/27 | 233.5 | -8 | -3.31 | 1,206 | 64 | 868 | -804 | 21,598 | +17.81 | 0 | 3 | -3 | 28 | 46 | -18 | 92 | 917 | -825 |
| 2024/11/26 | 241.5 | +0.5 | +0.21 | 357 | 153 | 159 | -6 | 22,396 | +18.47 | 0 | 2 | -2 | 10 | 2 | +8 | 163 | 163 | +0 |
| 2024/11/25 | 241 | +1 | +0.42 | 619 | 351 | 231 | +120 | 22,517 | +18.57 | 0 | 0 | +0 | 7 | 3 | +4 | 358 | 234 | +124 |
| 2024/11/22 | 240 | -0.5 | -0.21 | 675 | 313 | 217 | +96 | 22,370 | +18.45 | 0 | 0 | +0 | 2 | 2 | +0 | 315 | 219 | +96 |
| 2024/11/21 | 240.5 | -0.5 | -0.21 | 887 | 219 | 529 | -310 | 22,279 | +18.37 | 55 | 7 | +48 | 9 | 8 | +1 | 283 | 544 | -261 |
| 2024/11/20 | 241 | -1.5 | -0.62 | 348 | 69 | 211 | -142 | 22,577 | +18.62 | 102 | 4 | +98 | 7 | 6 | +1 | 178 | 221 | -43 |
| 2024/11/19 | 242.5 | +3 | +1.25 | 450 | 138 | 256 | -118 | 22,879 | +18.87 | 105 | 10 | +95 | 5 | 2 | +3 | 248 | 268 | -20 |
| 2024/11/18 | 239.5 | -1 | -0.42 | 472 | 178 | 263 | -85 | 22,966 | +18.94 | 59 | 5 | +54 | 5 | 36 | -31 | 242 | 304 | -62 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
