4953
99.2
TWD+1.90 (1.95%)
2025.07.17收盤
緯軟-資券變化
緯軟最新資券變化狀況
整理緯軟最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-6張,其中買進2張、賣出7張、現償1張。累積至收盤緯軟融資餘額為1,396張,狀態為「增-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤緯軟融券餘額為1張,狀態為「增-連4無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤緯軟借券賣出餘額為503張。
開盤價
98.6
收盤價
99.2
當日範圍
98.2 - 99.5
成交張數
155
開盤價(昨)
96.5
收盤價(昨)
97.3
昨日範圍
96.5 - 98.1
成交張數(昨)
94
成交金額
1532.31萬
成交金額(昨)
917.10萬
52週範圍
78.5 - 139.5
發行股數
7315萬
市值
73億
資券變化-當日
資料時間:2025/07/16
開盤價
98.6
收盤價
99.2
成交張數
155
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 7 | 0 |
現償 | 1 | 0 |
增減 | -6 | 0 |
餘額 | 1,396 | 1 |
使用率 | 7.6% | 0.0% |
連增連減 | 增→連4減 | 增→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連4無-連5增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 503 |
次日限額 | 51 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
98.6
收盤價
99.2
成交張數
155
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 99.2 | +1.9 | +1.95 | 155 | 6 | 10 | 0 | -4 | 1,392 | 18,286 | 7.61 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 504 | 49 | 0 | 0 | 0.07 | 16.77 |
2025/07/16 | 97.3 | +1.1 | +1.14 | 94 | 2 | 7 | 1 | -6 | 1,396 | 18,286 | 7.63 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 503 | 51 | 0 | 0 | 0.07 | 18.09 |
2025/07/15 | 96.2 | +0.1 | +0.1 | 77 | 1 | 11 | 12 | -22 | 1,402 | 18,286 | 7.67 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 48 | 0 | -48 | 503 | 51 | 0 | 0 | 0.07 | 11.69 |
2025/07/14 | 96.1 | -1.5 | -1.54 | 116 | 3 | 9 | 2 | -8 | 1,424 | 18,286 | 7.79 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 551 | 51 | 0 | 0 | 0.07 | 14.66 |
2025/07/11 | 97.6 | +0.1 | +0.1 | 88 | 5 | 15 | 0 | -10 | 1,432 | 18,286 | 7.83 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 11 | 0 | -11 | 544 | 50 | 0 | 0 | 0.07 | 4.55 |
2025/07/10 | 97.5 | -4 | -0.01 | 126 | 19 | 13 | 4 | +2 | 1,442 | 18,286 | 7.89 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 4 | 0 | -4 | 555 | 50 | 0 | 0 | 0.07 | 8.73 |
2025/07/09 | 101.5 | +0 | +0 | 247 | 15 | 13 | 4 | -2 | 1,440 | 18,286 | 7.87 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 559 | 50 | 0 | 0 | 0 | 10.12 |
2025/07/08 | 101.5 | +1.5 | +1.5 | 191 | 16 | 16 | 1 | -1 | 1,442 | 18,241 | 7.91 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 12 | 0 | -10 | 557 | 48 | 0 | 0 | 0 | 18.85 |
2025/07/07 | 100 | +0.4 | +0.4 | 127 | 3 | 9 | 6 | -12 | 1,443 | 18,241 | 7.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 45 | 0 | -44 | 567 | 47 | 0 | 0 | 0 | 12.6 |
2025/07/04 | 99.6 | -0.9 | -0.9 | 144 | 6 | 8 | 0 | -2 | 1,455 | 18,241 | 7.98 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 10 | 0 | -10 | 611 | 47 | 0 | 0 | 0 | 22.92 |
2025/07/03 | 100.5 | +0 | +0 | 197 | 15 | 43 | 1 | -29 | 1,457 | 18,241 | 7.99 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 621 | 47 | 0 | 0 | 0.07 | 30.96 |
2025/07/02 | 100.5 | -1 | -0.99 | 92 | 5 | 15 | 15 | -25 | 1,486 | 18,241 | 8.15 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 10 | 0 | -8 | 621 | 45 | 0 | 0 | 0.07 | 15.22 |
2025/07/01 | 101.5 | +0 | +0 | 239 | 12 | 90 | 2 | -80 | 1,511 | 18,241 | 8.28 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 629 | 45 | 0 | 0 | 0.07 | 20.92 |
2025/06/30 | 101.5 | +1 | +1 | 196 | 63 | 42 | 2 | +19 | 1,591 | 18,241 | 8.72 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 629 | 44 | 0 | 0 | 0.06 | 8.67 |
2025/06/27 | 100.5 | -0.5 | -0.5 | 289 | 9 | 181 | 0 | -172 | 1,572 | 18,241 | 8.62 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 3 | 0 | -3 | 629 | 43 | 0 | 0 | 0.06 | 16.61 |
2025/06/26 | 101 | -1 | -0.98 | 111 | 35 | 5 | 2 | +28 | 1,744 | 18,241 | 9.56 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 25 | 0 | -25 | 632 | 42 | 0 | 0 | 0.11 | 8.11 |
2025/06/25 | 102 | +1.5 | +1.49 | 267 | 8 | 26 | 12 | -30 | 1,716 | 18,241 | 9.41 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 59 | 0 | -59 | 657 | 43 | 0 | 0 | 0.12 | 13.86 |
2025/06/24 | 100.5 | +3.7 | +3.82 | 306 | 29 | 35 | 0 | -6 | 1,746 | 18,241 | 9.57 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 22 | 0 | -22 | 716 | 43 | 0 | 0 | 0.11 | 12.42 |
2025/06/23 | 96.8 | +0.6 | +0.62 | 143 | 4 | 9 | 0 | -5 | 1,752 | 18,241 | 9.6 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 738 | 41 | 0 | 0 | 0 | 34.27 |
2025/06/20 | 96.2 | -1.3 | -1.33 | 109 | 7 | 5 | 0 | +2 | 1,757 | 18,241 | 9.63 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 732 | 42 | 0 | 0 | 0 | 10.09 |
2025/06/19 | 97.5 | -1.6 | -1.61 | 108 | 7 | 2 | 0 | +5 | 1,755 | 18,241 | 9.62 | 1 | 0 | 0 | -1 | 0 | 0 | 4 | 33 | 0 | -29 | 718 | 44 | 0 | 0 | 0 | 6.48 |
2025/06/18 | 99.1 | +0.1 | +0.1 | 61 | 4 | 4 | 0 | +0 | 1,750 | 18,241 | 9.59 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 4 | 0 | -4 | 747 | 45 | 0 | 0 | 0.06 | 19.67 |
2025/06/17 | 99 | +1.4 | +1.43 | 78 | 1 | 14 | 0 | -13 | 1,750 | 18,241 | 9.59 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 751 | 46 | 0 | 0 | 0.06 | 15.38 |
2025/06/16 | 97.6 | -0.3 | -0.31 | 47 | 3 | 6 | 0 | -3 | 1,763 | 18,241 | 9.67 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 108 | 0 | -105 | 751 | 48 | 0 | 0 | 0 | 17.02 |
2025/06/13 | 97.9 | -2.1 | -2.1 | 182 | 13 | 7 | 0 | +6 | 1,766 | 18,241 | 9.68 | 1 | 0 | 0 | -1 | 1 | 0.01 | 20 | 1 | 0 | +19 | 856 | 49 | 0 | 0 | 0.06 | 7.14 |
2025/06/12 | 100 | -0.5 | -0.5 | 108 | 8 | 6 | 0 | +2 | 1,760 | 18,241 | 9.65 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 25 | 0 | -25 | 837 | 50 | 0 | 0 | 0.11 | 7.41 |
2025/06/11 | 100.5 | +0.5 | +0.5 | 121 | 5 | 18 | 20 | -33 | 1,758 | 18,241 | 9.64 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 862 | 53 | 0 | 0 | 0.11 | 13.22 |
2025/06/10 | 100 | +0 | +0 | 158 | 3 | 20 | 4 | -21 | 1,791 | 18,241 | 9.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 67 | 0 | -55 | 862 | 57 | 0 | 0 | 0.11 | 16.46 |
2025/06/09 | 100 | +1 | +1.01 | 389 | 22 | 90 | 12 | -80 | 1,812 | 18,241 | 9.93 | 0 | 0 | 0 | +0 | 2 | 0.01 | 18 | 20 | 0 | -2 | 917 | 64 | 0 | 0 | 0.11 | 32.13 |
2025/06/06 | 99 | -2 | -1.98 | 213 | 72 | 10 | 0 | +62 | 1,892 | 18,241 | 10.37 | 5 | 0 | 0 | -5 | 2 | 0.01 | 29 | 43 | 0 | -14 | 919 | 63 | 0 | 0 | 0.11 | 14.55 |
2025/06/05 | 101 | +3.4 | +3.48 | 333 | 50 | 22 | 0 | +28 | 1,830 | 18,241 | 10.03 | 0 | 4 | 0 | +4 | 7 | 0.04 | 11 | 0 | 0 | +11 | 933 | 63 | 0 | 0 | 0.38 | 17.42 |
2025/06/04 | 97.6 | +0.8 | +0.83 | 83 | 7 | 3 | 0 | +4 | 1,802 | 18,241 | 9.88 | 0 | 2 | 0 | +2 | 3 | 0.02 | 1 | 42 | 0 | -41 | 922 | 61 | 0 | 0 | 0.17 | 19.28 |
2025/06/03 | 96.8 | +0.5 | +0.52 | 65 | 0 | 9 | 0 | -9 | 1,798 | 18,241 | 9.86 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 128 | 0 | -127 | 963 | 62 | 0 | 0 | 0.06 | 21.54 |
2025/06/02 | 96.3 | -1.5 | -1.53 | 77 | 0 | 3 | 0 | -3 | 1,807 | 18,241 | 9.91 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,090 | 62 | 0 | 0 | 0 | 18.18 |
2025/05/29 | 97.8 | +0.2 | +0.2 | 63 | 1 | 11 | 2 | -12 | 1,810 | 18,241 | 9.92 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,083 | 64 | 0 | 0 | 0 | 20.63 |
2025/05/28 | 97.6 | -0.9 | -0.91 | 112 | 10 | 11 | 4 | -5 | 1,822 | 18,241 | 9.99 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 43 | 0 | -33 | 1,082 | 65 | 0 | 0 | 0 | 10.71 |
2025/05/27 | 98.5 | -0.5 | -0.51 | 85 | 8 | 16 | 0 | -8 | 1,827 | 18,241 | 10.02 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 52 | 0 | -49 | 1,115 | 67 | 0 | 0 | 0 | 20 |
2025/05/26 | 99 | -0.1 | -0.1 | 102 | 5 | 3 | 3 | -1 | 1,835 | 18,241 | 10.06 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 1,164 | 70 | 0 | 0 | 0 | 15.69 |
2025/05/23 | 99.1 | -1.4 | -1.39 | 134 | 9 | 4 | 0 | +5 | 1,836 | 18,241 | 10.07 | 1 | 0 | 0 | -1 | 3 | 0.02 | 7 | 0 | 0 | +7 | 1,164 | 76 | 0 | 0 | 0.16 | 29.85 |
2025/05/22 | 100.5 | -0.5 | -0.5 | 70 | 2 | 3 | 0 | -1 | 1,831 | 18,241 | 10.04 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 196 | 0 | -196 | 1,157 | 8 | 0 | 0 | 0.22 | 17.14 |
2025/05/21 | 101 | +0.5 | +0.5 | 75 | 2 | 6 | 2 | -6 | 1,832 | 18,241 | 10.04 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 4 | 0 | -4 | 1,353 | 9 | 0 | 0 | 0.22 | 26.67 |
2025/05/20 | 100.5 | +0.5 | +0.5 | 74 | 2 | 8 | 1 | -7 | 1,838 | 18,241 | 10.08 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 4 | 0 | -4 | 1,357 | 10 | 0 | 0 | 0.22 | 22.97 |
2025/05/19 | 100 | -2 | -1.96 | 137 | 12 | 10 | 0 | +2 | 1,845 | 18,241 | 10.11 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 4 | 0 | -4 | 1,361 | 10 | 0 | 0 | 0.22 | 11.68 |
2025/05/16 | 102 | -0.5 | -0.49 | 117 | 5 | 16 | 1 | -12 | 1,843 | 18,241 | 10.1 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 0 | 0 | +1 | 1,365 | 10 | 0 | 0 | 0.22 | 15.38 |
2025/05/15 | 102.5 | -1.5 | -1.44 | 159 | 9 | 38 | 10 | -39 | 1,855 | 18,241 | 10.17 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 41 | 0 | -41 | 1,364 | 10 | 0 | 0 | 0.22 | 15.72 |
2025/05/14 | 104 | +1 | +0.97 | 206 | 11 | 35 | 0 | -24 | 1,894 | 18,241 | 10.38 | 1 | 1 | 0 | +0 | 5 | 0.03 | 0 | 10 | 0 | -10 | 1,405 | 10 | 0 | 0 | 0.26 | 22.82 |
2025/05/13 | 103 | +1.5 | +1.48 | 296 | 33 | 10 | 0 | +23 | 1,918 | 18,241 | 10.51 | 0 | 1 | 0 | +1 | 5 | 0.03 | 2 | 17 | 0 | -15 | 1,415 | 10 | 0 | 0 | 0.26 | 22.3 |
2025/05/12 | 101.5 | +0.5 | +0.5 | 107 | 6 | 26 | 0 | -20 | 1,895 | 18,241 | 10.39 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 74 | 0 | -74 | 1,430 | 10 | 0 | 0 | 0.21 | 9.35 |
2025/05/09 | 101 | -0.5 | -0.49 | 204 | 32 | 7 | 1 | +24 | 1,915 | 18,241 | 10.5 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 13 | 0 | -13 | 1,504 | 10 | 0 | 0 | 0.21 | 26.47 |
2025/05/08 | 101.5 | +2.4 | +2.42 | 277 | 26 | 16 | 0 | +10 | 1,891 | 18,241 | 10.37 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 17 | 0 | -17 | 1,517 | 11 | 0 | 0 | 0.21 | 16.97 |
2025/05/07 | 99.1 | -0.3 | -0.3 | 241 | 11 | 21 | 0 | -10 | 1,881 | 18,241 | 10.31 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 11 | 0 | -11 | 1,534 | 10 | 0 | 0 | 0.21 | 41.91 |
2025/05/06 | 99.4 | +2.9 | +3.01 | 207 | 11 | 23 | 0 | -12 | 1,891 | 18,241 | 10.37 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 9 | 0 | -9 | 1,545 | 10 | 0 | 0 | 0.21 | 30.43 |
2025/05/05 | 96.5 | -3.5 | -3.5 | 255 | 26 | 7 | 0 | +19 | 1,903 | 18,241 | 10.43 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 9 | 0 | -9 | 1,554 | 10 | 0 | 0 | 0.21 | 24.31 |
2025/05/02 | 100 | +0.5 | +0.5 | 176 | 15 | 33 | 8 | -26 | 1,884 | 18,241 | 10.33 | 0 | 0 | 0 | +0 | 4 | 0.02 | 5 | 15 | 0 | -10 | 1,563 | 10 | 0 | 0 | 0.21 | 17.05 |
2025/04/30 | 99.5 | -2.5 | -2.45 | 274 | 7 | 74 | 0 | -67 | 1,910 | 18,241 | 10.47 | 0 | 0 | 0 | +0 | 4 | 0.02 | 10 | 0 | 0 | +10 | 1,573 | 10 | 0 | 0 | 0.21 | 6.57 |
2025/04/29 | 102 | +1 | +0.99 | 401 | 48 | 46 | 0 | +2 | 1,977 | 18,241 | 10.84 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 5 | 0 | -3 | 1,563 | 10 | 0 | 0 | 0.2 | 31.42 |
2025/04/28 | 101 | +1.9 | +1.92 | 509 | 78 | 38 | 0 | +40 | 1,975 | 18,241 | 10.83 | 1 | 0 | 0 | -1 | 4 | 0.02 | 9 | 11 | 0 | -2 | 1,566 | 10 | 0 | 0 | 0.2 | 47.54 |
2025/04/25 | 99.1 | +5.3 | +5.65 | 848 | 116 | 35 | 5 | +76 | 1,935 | 18,241 | 10.61 | 0 | 0 | 0 | +0 | 5 | 0.03 | 8 | 13 | 0 | -5 | 1,568 | 10 | 1 | 0.12 | 0.26 | 48.11 |
2025/04/24 | 93.8 | +1.2 | +1.3 | 269 | 19 | 16 | 1 | +2 | 1,859 | 18,241 | 10.19 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,573 | 9 | 0 | 0 | 0.27 | 28.25 |
2025/04/23 | 92.6 | +3.4 | +3.81 | 184 | 16 | 18 | 0 | -2 | 1,857 | 18,241 | 10.18 | 0 | 4 | 0 | +4 | 5 | 0.03 | 0 | 8 | 0 | -8 | 1,573 | 9 | 0 | 0 | 0.27 | 23.37 |
2025/04/22 | 89.2 | -1.1 | -1.22 | 154 | 10 | 4 | 0 | +6 | 1,859 | 18,241 | 10.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 5 | 0 | -5 | 1,581 | 10 | 0 | 0 | 0.05 | 22.08 |
2025/04/21 | 90.3 | -3 | -3.22 | 175 | 9 | 25 | 0 | -16 | 1,853 | 18,241 | 10.16 | 2 | 0 | 0 | -2 | 1 | 0.01 | 10 | 0 | 0 | +10 | 1,586 | 10 | 0 | 0 | 0.05 | 23.43 |
2025/04/18 | 93.3 | +0 | +0 | 105 | 2 | 6 | 0 | -4 | 1,869 | 18,241 | 10.25 | 0 | 0 | 0 | +0 | 3 | 0.02 | 7 | 0 | 0 | +7 | 1,576 | 10 | 0 | 0 | 0.16 | 24.76 |
2025/04/17 | 93.3 | +0.7 | +0.76 | 297 | 88 | 16 | 8 | +64 | 1,873 | 18,241 | 10.27 | 0 | 2 | 0 | +2 | 3 | 0.02 | 10 | 6 | 0 | +4 | 1,569 | 10 | 0 | 0 | 0.16 | 48.15 |
2025/04/16 | 92.6 | -0.8 | -0.86 | 144 | 13 | 15 | 0 | -2 | 1,809 | 18,241 | 9.92 | 1 | 0 | 0 | -1 | 1 | 0.01 | 1 | 0 | 0 | +1 | 1,565 | 10 | 0 | 0 | 0.06 | 28.47 |
2025/04/15 | 93.4 | +5 | +5.66 | 295 | 10 | 53 | 0 | -43 | 1,811 | 18,241 | 9.93 | 5 | 2 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,564 | 11 | 0 | 0 | 0.11 | 22.71 |
2025/04/14 | 88.4 | +1.2 | +1.38 | 349 | 21 | 40 | 9 | -28 | 1,854 | 18,241 | 10.16 | 0 | 0 | 0 | +0 | 5 | 0.03 | 11 | 2 | 0 | +9 | 1,564 | 11 | 0 | 0 | 0.27 | 37.25 |
2025/04/11 | 87.2 | +0.9 | +1.04 | 696 | 44 | 24 | 17 | +3 | 1,882 | 18,241 | 10.32 | 0 | 0 | 0 | +0 | 5 | 0.03 | 2 | 26 | 0 | -24 | 1,555 | 11 | 1 | 0.14 | 0.27 | 38.51 |
2025/04/10 | 86.3 | +7.8 | +9.94 | 254 | 31 | 44 | 38 | -51 | 1,879 | 18,241 | 10.3 | 0 | 0 | 0 | +0 | 5 | 0.03 | 2 | 0 | 0 | +2 | 1,579 | 11 | 0 | 0 | 0.27 | 5.51 |
2025/04/09 | 78.5 | -4.5 | -5.42 | 876 | 47 | 185 | 13 | -151 | 1,930 | 18,241 | 10.58 | 0 | 0 | 0 | +0 | 5 | 0.03 | 3 | 0 | 0 | +3 | 1,577 | 11 | 0 | 0 | 0.26 | 40.18 |
2025/04/08 | 83 | -6.4 | -7.16 | 1,168 | 96 | 494 | 22 | -420 | 2,082 | 18,241 | 11.41 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 2 | 0 | -2 | 1,574 | 11 | 0 | 0 | 0.24 | 22.69 |
2025/04/07 | 89.4 | -9.9 | -9.97 | 64 | 7 | 21 | 26 | -40 | 2,502 | 18,241 | 13.72 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 13 | 0 | -13 | 1,576 | 10 | 0 | 0 | 0.2 | 0 |
2025/04/02 | 99.3 | +0.3 | +0.3 | 98 | 4 | 2 | 5 | -3 | 2,542 | 18,241 | 13.94 | 2 | 0 | 0 | -2 | 6 | 0.03 | 3 | 44 | 0 | -41 | 1,589 | 11 | 0 | 0 | 0.24 | 31.56 |
2025/04/01 | 99 | +3.5 | +3.66 | 236 | 4 | 16 | 7 | -19 | 2,545 | 18,241 | 13.95 | 0 | 3 | 0 | +3 | 8 | 0.04 | 10 | 14 | 0 | -4 | 1,630 | 120 | 0 | 0 | 0.31 | 20.77 |
2025/03/31 | 95.5 | -6.5 | -6.37 | 708 | 36 | 130 | 1 | -95 | 2,564 | 18,241 | 14.06 | 0 | 5 | 0 | +5 | 5 | 0.03 | 68 | 23 | 0 | +45 | 1,634 | 125 | 0 | 0 | 0.2 | 18.65 |
2025/03/28 | 102 | -3.5 | -3.32 | 370 | 34 | 38 | 0 | -4 | 2,659 | 18,241 | 14.58 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 26 | 0 | -8 | 1,589 | 136 | 0 | 0 | 0 | 10 |
2025/03/27 | 105.5 | -1.5 | -1.4 | 173 | 22 | 74 | 1 | -53 | 2,663 | 18,241 | 14.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 31 | 0 | -31 | 1,597 | 145 | 0 | 0 | 0 | 8.67 |
2025/03/26 | 107 | +0.5 | +0.47 | 277 | 57 | 29 | 0 | +28 | 2,716 | 18,241 | 14.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 1,628 | 149 | 0 | 0 | 0 | 23.07 |
2025/03/25 | 106.5 | +0 | +0 | 288 | 23 | 17 | 1 | +5 | 2,688 | 18,241 | 14.74 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,645 | 155 | 0 | 0 | 0 | 30.22 |
2025/03/24 | 106.5 | -2 | -1.84 | 187 | 17 | 14 | 0 | +3 | 2,683 | 18,241 | 14.71 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,631 | 162 | 0 | 0 | 0 | 10.15 |
2025/03/21 | 108.5 | +1 | +0.93 | 212 | 6 | 6 | 0 | +0 | 2,680 | 18,241 | 14.69 | 5 | 0 | 0 | -5 | 0 | 0 | 3 | 33 | 0 | -30 | 1,626 | 196 | 0 | 0 | 0 | 44.9 |
2025/03/20 | 107.5 | +0 | +0 | 203 | 20 | 8 | 0 | +12 | 2,680 | 18,241 | 14.69 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 13 | 0 | -13 | 1,656 | 204 | 0 | 0 | 0.19 | 33.01 |
2025/03/19 | 107.5 | +0.5 | +0.47 | 158 | 26 | 13 | 8 | +5 | 2,668 | 18,241 | 14.63 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 38 | 0 | -37 | 1,669 | 229 | 0 | 0 | 0.15 | 31.66 |
2025/03/18 | 107 | +1 | +0.94 | 95 | 16 | 6 | 1 | +9 | 2,663 | 18,241 | 14.6 | 0 | 1 | 0 | +1 | 4 | 0.02 | 5 | 42 | 0 | -37 | 1,706 | 261 | 0 | 0 | 0.15 | 26.35 |
2025/03/17 | 106 | +0 | +0 | 147 | 10 | 9 | 0 | +1 | 2,654 | 18,241 | 14.55 | 4 | 0 | 0 | -4 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,743 | 281 | 0 | 0 | 0.11 | 25.24 |
2025/03/14 | 106 | +2 | +1.92 | 242 | 3 | 29 | 0 | -26 | 2,653 | 18,241 | 14.54 | 0 | 5 | 0 | +5 | 7 | 0.04 | 7 | 0 | 0 | +7 | 1,743 | 285 | 0 | 0 | 0.26 | 30.11 |
2025/03/13 | 104 | -1.5 | -1.42 | 287 | 8 | 31 | 0 | -23 | 2,679 | 18,241 | 14.69 | 1 | 0 | 0 | -1 | 2 | 0.01 | 1 | 0 | 0 | +1 | 1,736 | 285 | 0 | 0 | 0.07 | 35.95 |
2025/03/12 | 105.5 | +0.5 | +0.48 | 386 | 21 | 15 | 1 | +5 | 2,702 | 18,241 | 14.81 | 1 | 0 | 1 | -2 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,735 | 287 | 0 | 0 | 0.11 | 37.61 |
2025/03/11 | 105 | -2.5 | -2.33 | 491 | 16 | 55 | 0 | -39 | 2,697 | 18,241 | 14.79 | 20 | 1 | 0 | -19 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,735 | 308 | 0 | 0 | 0.19 | 32.17 |
2025/03/10 | 107.5 | -1 | -0.92 | 355 | 15 | 24 | 0 | -9 | 2,736 | 18,241 | 15 | 1 | 0 | 0 | -1 | 24 | 0.13 | 11 | 0 | 0 | +11 | 1,735 | 306 | 1 | 0.28 | 0.88 | 39.71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。