4953
114.5
TWD+0.50 (0.44%)
2024.09.16收盤
緯軟-資券變化
緯軟最新資券變化狀況
整理緯軟最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張,其中買進4張、賣出5張、現償1張。累積至收盤緯軟融資餘額為1,758張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤緯軟融券餘額為3張,狀態為「增-連6無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤緯軟借券賣出餘額為651張。
開盤價
114.5
收盤價
114.5
當日範圍
114.5 - 116
成交張數
100
開盤價(昨)
114
收盤價(昨)
114
昨日範圍
113 - 114
成交張數(昨)
77
成交金額
1148.60萬
成交金額(昨)
875.75萬
52週範圍
105.5 - 152.5
發行股數
7297萬
市值
84億
資券變化-當日
資料時間:2024/09/16
開盤價
114.5
收盤價
114.5
成交張數
100
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 5 | 0 |
現償 | 1 | 0 |
增減 | -2 | 0 |
餘額 | 1,758 | 3 |
使用率 | 9.6% | 0.0% |
連增連減 | 增→減 | 增→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 651 |
次日限額 | 71 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
114.5
收盤價
114.5
成交張數
100
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 114.5 | +0.5 | +0.44 | 100 | 4 | 5 | 1 | -2 | 1,758 | 18,241 | 9.64 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 651 | 71 | 0 | 0 | 0.17 | 9 |
09/13 | 114 | +1 | +0.88 | 77 | 6 | 4 | 1 | +1 | 1,760 | 18,241 | 9.65 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 3 | 0 | -3 | 651 | 79 | 0 | 0 | 0.17 | 27.27 |
09/12 | 113 | +2.5 | +2.26 | 126 | 7 | 7 | 0 | +0 | 1,759 | 18,241 | 9.64 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 654 | 81 | 0 | 0 | 0.17 | 19.84 |
09/11 | 110.5 | +0.5 | +0.45 | 94 | 2 | 4 | 0 | -2 | 1,759 | 18,241 | 9.64 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 9 | 0 | -9 | 654 | 81 | 0 | 0 | 0.17 | 32.98 |
09/10 | 110 | -2.5 | -2.22 | 234 | 5 | 19 | 0 | -14 | 1,761 | 18,241 | 9.65 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 4 | 0 | -4 | 663 | 83 | 0 | 0 | 0.17 | 17.95 |
09/09 | 112.5 | +0.5 | +0.45 | 143 | 4 | 18 | 4 | -18 | 1,775 | 18,241 | 9.73 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 4 | 0 | -4 | 667 | 83 | 0 | 0 | 0.17 | 34.27 |
09/06 | 112 | +3 | +2.75 | 207 | 20 | 14 | 2 | +4 | 1,793 | 18,241 | 9.83 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 671 | 85 | 0 | 0 | 0.17 | 36.23 |
09/05 | 109 | +0 | +0 | 147 | 0 | 19 | 0 | -19 | 1,789 | 18,241 | 9.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 6 | 0 | -3 | 671 | 86 | 0 | 0 | 0.11 | 15.65 |
09/04 | 109 | -4.5 | -3.96 | 385 | 4 | 27 | 10 | -33 | 1,808 | 18,241 | 9.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 19 | 11 | 0 | +8 | 674 | 88 | 0 | 0 | 0.11 | 16.88 |
09/03 | 113.5 | -1.5 | -1.3 | 173 | 8 | 13 | 0 | -5 | 1,841 | 18,241 | 10.09 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 12 | 0 | -10 | 666 | 90 | 0 | 0 | 0.11 | 19.08 |
09/02 | 115 | -1 | -0.86 | 175 | 14 | 11 | 0 | +3 | 1,846 | 18,241 | 10.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 26 | 0 | -24 | 676 | 94 | 0 | 0 | 0.11 | 14.29 |
08/30 | 116 | +2 | +1.75 | 221 | 17 | 24 | 0 | -7 | 1,843 | 18,241 | 10.1 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 18 | 0 | -18 | 700 | 97 | 0 | 0 | 0.11 | 8.14 |
08/29 | 114 | -0.5 | -0.44 | 133 | 9 | 4 | 10 | -5 | 1,850 | 18,241 | 10.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 37 | 0 | -37 | 718 | 98 | 0 | 0 | 0.11 | 14.29 |
08/28 | 114.5 | +1 | +0.88 | 132 | 12 | 16 | 0 | -4 | 1,855 | 18,241 | 10.17 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 755 | 107 | 0 | 0 | 0.11 | 16.67 |
08/27 | 113.5 | -0.5 | -0.44 | 237 | 15 | 5 | 0 | +10 | 1,859 | 18,241 | 10.19 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 11 | 0 | -11 | 754 | 110 | 0 | 0 | 0.11 | 14.35 |
08/26 | 114 | +1 | +0.88 | 100 | 6 | 9 | 0 | -3 | 1,849 | 18,241 | 10.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 20 | 0 | -20 | 765 | 112 | 0 | 0 | 0.11 | 8 |
08/23 | 113 | -2 | -1.74 | 177 | 20 | 7 | 1 | +12 | 1,852 | 18,241 | 10.15 | 1 | 0 | 0 | -1 | 2 | 0.01 | 1 | 41 | 0 | -40 | 785 | 115 | 0 | 0 | 0.11 | 13.56 |
08/22 | 115 | +0 | +0 | 136 | 2 | 7 | 5 | -10 | 1,840 | 18,241 | 10.09 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 166 | 0 | -165 | 825 | 116 | 0 | 0 | 0.16 | 16.91 |
08/21 | 115 | -1.5 | -1.29 | 231 | 7 | 15 | 1 | -9 | 1,850 | 18,241 | 10.14 | 0 | 0 | 0 | +0 | 3 | 0.02 | 3 | 50 | 0 | -47 | 990 | 126 | 0 | 0 | 0.16 | 9.96 |
08/20 | 116.5 | +2 | +1.75 | 369 | 38 | 34 | 0 | +4 | 1,859 | 18,241 | 10.19 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 20 | 0 | -20 | 1,037 | 130 | 0 | 0 | 0.16 | 12.47 |
08/19 | 114.5 | +0.5 | +0.44 | 292 | 8 | 10 | 1 | -3 | 1,855 | 18,241 | 10.17 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 54 | 0 | -53 | 1,057 | 131 | 0 | 0 | 0.16 | 9.59 |
08/16 | 114 | +1 | +0.88 | 146 | 11 | 12 | 0 | -1 | 1,858 | 18,241 | 10.19 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 18 | 0 | -18 | 1,110 | 132 | 0 | 0 | 0.16 | 10.96 |
08/15 | 113 | +0 | +0 | 152 | 10 | 10 | 0 | +0 | 1,859 | 18,241 | 10.19 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 26 | 0 | -25 | 1,128 | 134 | 0 | 0 | 0.11 | 20.39 |
08/14 | 113 | +1.5 | +1.35 | 284 | 12 | 30 | 10 | -28 | 1,859 | 18,241 | 10.19 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 45 | 0 | -45 | 1,153 | 136 | 0 | 0 | 0.11 | 23.94 |
08/13 | 111.5 | -0.5 | -0.45 | 360 | 23 | 20 | 2 | +1 | 1,887 | 18,241 | 10.34 | 3 | 0 | 0 | -3 | 2 | 0.01 | 2 | 16 | 0 | -14 | 1,198 | 135 | 0 | 0 | 0.11 | 18.89 |
08/12 | 112 | -1.5 | -1.32 | 532 | 40 | 29 | 0 | +11 | 1,886 | 18,241 | 10.34 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 27 | 0 | -27 | 1,212 | 133 | 0 | 0 | 0.27 | 12.97 |
08/09 | 113.5 | -1 | -0.87 | 386 | 33 | 12 | 4 | +17 | 1,875 | 18,241 | 10.28 | 0 | 0 | 0 | +0 | 5 | 0.03 | 14 | 33 | 0 | -19 | 1,239 | 130 | 0 | 0 | 0.27 | 17.1 |
08/08 | 114.5 | -0.5 | -0.43 | 181 | 15 | 13 | 0 | +2 | 1,858 | 18,241 | 10.19 | 5 | 0 | 0 | -5 | 5 | 0.03 | 0 | 15 | 0 | -15 | 1,258 | 130 | 0 | 0 | 0.27 | 34.25 |
08/07 | 115 | +9.5 | +9 | 489 | 13 | 31 | 2 | -20 | 1,856 | 18,241 | 10.17 | 0 | 8 | 0 | +8 | 10 | 0.05 | 2 | 16 | 0 | -14 | 1,273 | 133 | 0 | 0 | 0.54 | 21.47 |
08/06 | 105.5 | +0 | +0 | 431 | 25 | 149 | 5 | -129 | 1,876 | 18,241 | 10.28 | 1 | 1 | 0 | +0 | 2 | 0.01 | 9 | 10 | 0 | -1 | 1,287 | 136 | 2 | 0.46 | 0.11 | 25.99 |
08/05 | 105.5 | -11 | -9.44 | 889 | 52 | 224 | 16 | -188 | 2,005 | 18,241 | 10.99 | 3 | 2 | 0 | -1 | 2 | 0.01 | 42 | 10 | 0 | +32 | 1,288 | 135 | 1 | 0.11 | 0.1 | 16.31 |
08/02 | 116.5 | -5.5 | -4.51 | 279 | 13 | 35 | 5 | -27 | 2,193 | 18,241 | 12.02 | 0 | 0 | 0 | +0 | 3 | 0.02 | 14 | 21 | 0 | -7 | 1,256 | 134 | 0 | 0 | 0.14 | 16.85 |
08/01 | 122 | +4 | +3.39 | 175 | 8 | 22 | 1 | -15 | 2,220 | 18,241 | 12.17 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 45 | 0 | -45 | 1,263 | 134 | 0 | 0 | 0.14 | 19.43 |
07/31 | 118 | +0.5 | +0.43 | 210 | 8 | 7 | 6 | -5 | 2,235 | 18,241 | 12.25 | 0 | 0 | 0 | +0 | 3 | 0.02 | 2 | 26 | 0 | -24 | 1,308 | 135 | 0 | 0 | 0.13 | 24.76 |
07/30 | 117.5 | -0.5 | -0.42 | 274 | 11 | 35 | 3 | -27 | 2,240 | 18,241 | 12.28 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 20 | 0 | -19 | 1,332 | 136 | 0 | 0 | 0.13 | 13.5 |
07/29 | 118 | +0 | +0 | 298 | 7 | 36 | 0 | -29 | 2,267 | 18,241 | 12.43 | 0 | 0 | 0 | +0 | 3 | 0.02 | 6 | 6 | 0 | +0 | 1,351 | 137 | 0 | 0 | 0.13 | 11.07 |
07/26 | 118 | -3.5 | -2.88 | 350 | 13 | 83 | 3 | -73 | 2,296 | 18,241 | 12.59 | 0 | 3 | 0 | +3 | 3 | 0.02 | 10 | 28 | 0 | -18 | 1,351 | 137 | 1 | 0.29 | 0.13 | 17.71 |
07/23 | 121.5 | -0.5 | -0.41 | 317 | 16 | 28 | 0 | -12 | 2,369 | 18,241 | 12.99 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 4 | 0 | -1 | 1,369 | 137 | 0 | 0 | 0 | 13.25 |
07/22 | 122 | -4.5 | -3.56 | 559 | 29 | 65 | 3 | -39 | 2,381 | 18,241 | 13.05 | 2 | 0 | 0 | -2 | 0 | 0 | 45 | 0 | 0 | +45 | 1,370 | 138 | 1 | 0.18 | 0 | 21.29 |
07/19 | 126.5 | -3 | -2.32 | 580 | 30 | 100 | 5 | -75 | 2,420 | 18,241 | 13.27 | 0 | 2 | 0 | +2 | 2 | 0.01 | 33 | 18 | 0 | +15 | 1,325 | 136 | 0 | 0 | 0.08 | 8.62 |
07/18 | 129.5 | -3 | -2.26 | 426 | 43 | 41 | 4 | -2 | 2,495 | 18,241 | 13.68 | 2 | 0 | 0 | -2 | 0 | 0 | 30 | 60 | 0 | -30 | 1,310 | 133 | 0 | 0 | 0 | 8.22 |
07/17 | 132.5 | -1 | -0.75 | 321 | 40 | 14 | 0 | +26 | 2,497 | 18,241 | 13.69 | 0 | 2 | 0 | +2 | 2 | 0.01 | 20 | 0 | 0 | +20 | 1,340 | 131 | 1 | 0.31 | 0.08 | 11.53 |
07/16 | 133.5 | +4.5 | +3.49 | 993 | 95 | 111 | 5 | -21 | 2,471 | 18,241 | 13.55 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 4 | 0 | +13 | 1,320 | 130 | 0 | 0 | 0 | 20.14 |
07/15 | 129 | -2 | -1.53 | 447 | 17 | 56 | 0 | -39 | 2,492 | 18,241 | 13.66 | 0 | 0 | 0 | +0 | 0 | 0 | 77 | 93 | 0 | -16 | 1,307 | 122 | 1 | 0.22 | 0 | 14.99 |
07/12 | 131 | -1.5 | -1.13 | 479 | 18 | 44 | 2 | -28 | 2,531 | 18,241 | 13.88 | 1 | 0 | 0 | -1 | 0 | 0 | 38 | 7 | 0 | +31 | 1,323 | 120 | 0 | 0 | 0 | 7.52 |
07/11 | 132.5 | +0 | +0 | 316 | 35 | 31 | 1 | +3 | 2,559 | 18,241 | 14.03 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 3 | 0 | -3 | 1,292 | 119 | 0 | 0 | 0.04 | 4.11 |
07/10 | 132.5 | +0.5 | +0.38 | 332 | 50 | 44 | 2 | +4 | 2,556 | 18,241 | 14.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 18 | 0 | -18 | 1,295 | 119 | 3 | 0.9 | 0.04 | 6.33 |
07/09 | 132 | +1.96 | +1.51 | 1,036 | 114 | 100 | 0 | +14 | 2,552 | 18,241 | 13.99 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 189 | 0 | -189 | 1,313 | 121 | 2 | 0.19 | 0.04 | 20.95 |
07/08 | 135 | -0.5 | -0.37 | 622 | 48 | 137 | 0 | -89 | 2,540 | 18,241 | 13.92 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 10 | 0 | -9 | 1,502 | 114 | 0 | 0 | 0 | 5.79 |
07/05 | 135.5 | -1 | -0.73 | 509 | 24 | 21 | 5 | -2 | 2,627 | 18,241 | 14.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 40 | 0 | -40 | 1,511 | 111 | 0 | 0 | 0 | 7.27 |
07/04 | 136.5 | -0.5 | -0.36 | 356 | 22 | 69 | 0 | -47 | 2,629 | 18,241 | 14.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 41 | 0 | -41 | 1,551 | 109 | 0 | 0 | 0 | 6.18 |
07/03 | 137 | -1 | -0.72 | 310 | 46 | 20 | 4 | +22 | 2,676 | 18,241 | 14.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 1,592 | 110 | 0 | 0 | 0 | 10.97 |
07/02 | 138 | +1 | +0.73 | 398 | 42 | 31 | 0 | +11 | 2,654 | 18,241 | 14.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 48 | 0 | -48 | 1,602 | 111 | 0 | 0 | 0 | 9.3 |
07/01 | 137 | +0 | +0 | 214 | 17 | 20 | 1 | -4 | 2,643 | 18,241 | 14.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 124 | 0 | -124 | 1,650 | 110 | 0 | 0 | 0 | 8.88 |
06/28 | 137 | +0.5 | +0.37 | 140 | 16 | 28 | 0 | -12 | 2,647 | 18,241 | 14.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 47 | 0 | -47 | 1,774 | 110 | 0 | 0 | 0 | 4.29 |
06/27 | 136.5 | -2 | -1.44 | 209 | 10 | 15 | 0 | -5 | 2,659 | 18,206 | 14.61 | 1 | 0 | 0 | -1 | 0 | 0 | 9 | 0 | 0 | +9 | 1,821 | 114 | 0 | 0 | 0 | 5.74 |
06/26 | 138.5 | +2 | +1.47 | 423 | 31 | 46 | 0 | -15 | 2,664 | 18,206 | 14.63 | 1 | 1 | 0 | +0 | 1 | 0.01 | 1 | 7 | 0 | -6 | 1,812 | 117 | 0 | 0 | 0.04 | 22.7 |
06/25 | 136.5 | -1 | -0.73 | 475 | 28 | 46 | 0 | -18 | 2,679 | 18,206 | 14.71 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 21 | 0 | -14 | 1,818 | 114 | 1 | 0.21 | 0.04 | 34.11 |
06/24 | 137.5 | +0 | +0 | 766 | 52 | 42 | 0 | +10 | 2,697 | 18,206 | 14.81 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 18 | 0 | -10 | 1,832 | 113 | 0 | 0 | 0.04 | 28.72 |
06/21 | 137.5 | -1 | -0.72 | 293 | 26 | 31 | 0 | -5 | 2,687 | 18,206 | 14.76 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 23 | 0 | -23 | 1,842 | 117 | 0 | 0 | 0.04 | 16.38 |
06/20 | 138.5 | +3.5 | +2.59 | 784 | 46 | 109 | 0 | -63 | 2,692 | 18,206 | 14.79 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 24 | 0 | -24 | 1,865 | 117 | 0 | 0 | 0.04 | 9.06 |
06/19 | 135 | +0.5 | +0.37 | 349 | 44 | 35 | 0 | +9 | 2,755 | 18,206 | 15.13 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 40 | 0 | -40 | 1,889 | 122 | 0 | 0 | 0.04 | 23.78 |
06/18 | 134.5 | -1 | -0.74 | 261 | 17 | 32 | 0 | -15 | 2,746 | 18,206 | 15.08 | 0 | 0 | 0 | +0 | 1 | 0.01 | 14 | 33 | 0 | -19 | 1,929 | 123 | 0 | 0 | 0.04 | 9.58 |
06/17 | 135.5 | +1 | +0.74 | 338 | 26 | 25 | 4 | -3 | 2,761 | 18,206 | 15.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 12 | 27 | 0 | -15 | 1,948 | 122 | 0 | 0 | 0.04 | 8.88 |
06/14 | 134.5 | -0.5 | -0.37 | 355 | 20 | 35 | 0 | -15 | 2,764 | 18,206 | 15.18 | 1 | 0 | 0 | -1 | 1 | 0.01 | 1 | 4 | 0 | -3 | 1,963 | 124 | 0 | 0 | 0.04 | 8.17 |
06/13 | 135 | +0 | +0 | 287 | 25 | 34 | 0 | -9 | 2,779 | 18,206 | 15.26 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 3 | 0 | +8 | 1,966 | 123 | 0 | 0 | 0.07 | 14.98 |
06/12 | 135 | -1 | -0.74 | 321 | 24 | 33 | 28 | -37 | 2,788 | 18,206 | 15.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 33 | 49 | 0 | -16 | 1,958 | 122 | 0 | 0 | 0.07 | 11.21 |
06/11 | 136 | -1.5 | -1.09 | 488 | 26 | 117 | 0 | -91 | 2,825 | 18,206 | 15.52 | 1 | 0 | 0 | -1 | 2 | 0.01 | 7 | 125 | 0 | -118 | 1,974 | 124 | 0 | 0 | 0.07 | 16.39 |
06/07 | 137.5 | +2 | +1.48 | 370 | 70 | 22 | 0 | +48 | 2,916 | 18,206 | 16.02 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 9 | 0 | -9 | 2,092 | 123 | 0 | 0 | 0.1 | 7.84 |
06/06 | 135.5 | +0.5 | +0.37 | 231 | 10 | 14 | 0 | -4 | 2,868 | 18,206 | 15.75 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 1 | 0 | -1 | 2,101 | 123 | 0 | 0 | 0.1 | 12.55 |
06/05 | 135 | -0.5 | -0.37 | 264 | 32 | 21 | 1 | +10 | 2,872 | 18,206 | 15.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 2,102 | 124 | 0 | 0 | 0.07 | 11.36 |
06/04 | 135.5 | +1 | +0.74 | 246 | 43 | 20 | 1 | +22 | 2,862 | 18,206 | 15.72 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 2,102 | 123 | 0 | 0 | 0.07 | 15.85 |
06/03 | 134.5 | +0.5 | +0.37 | 191 | 15 | 12 | 1 | +2 | 2,840 | 18,206 | 15.6 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 2,102 | 125 | 0 | 0 | 0.07 | 16.23 |
05/31 | 134 | +0.5 | +0.37 | 239 | 12 | 56 | 0 | -44 | 2,838 | 18,206 | 15.59 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 24 | 0 | -22 | 2,100 | 131 | 0 | 0 | 0.07 | 10.46 |
05/30 | 133.5 | -2.5 | -1.84 | 387 | 20 | 21 | 0 | -1 | 2,882 | 18,206 | 15.83 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 7 | 0 | -1 | 2,122 | 136 | 0 | 0 | 0.07 | 13.44 |
05/29 | 136 | -0.5 | -0.37 | 342 | 56 | 51 | 0 | +5 | 2,883 | 18,206 | 15.84 | 1 | 0 | 0 | -1 | 2 | 0.01 | 2 | 0 | 0 | +2 | 2,123 | 136 | 0 | 0 | 0.07 | 10.23 |
05/28 | 136.5 | +1 | +0.74 | 536 | 65 | 35 | 0 | +30 | 2,878 | 18,206 | 15.81 | 0 | 1 | 0 | +1 | 3 | 0.02 | 10 | 12 | 0 | -2 | 2,121 | 145 | 0 | 0 | 0.1 | 19.78 |
05/27 | 135.5 | +1.5 | +1.12 | 368 | 18 | 11 | 2 | +5 | 2,848 | 18,206 | 15.64 | 0 | 0 | 0 | +0 | 2 | 0.01 | 34 | 18 | 0 | +16 | 2,123 | 159 | 0 | 0 | 0.07 | 21.74 |
05/24 | 134 | +1 | +0.75 | 352 | 26 | 24 | 0 | +2 | 2,843 | 18,206 | 15.62 | 0 | 0 | 0 | +0 | 2 | 0.01 | 37 | 23 | 0 | +14 | 2,107 | 160 | 0 | 0 | 0.07 | 16.76 |
05/23 | 133 | -1 | -0.75 | 331 | 28 | 21 | 0 | +7 | 2,841 | 18,206 | 15.6 | 0 | 0 | 0 | +0 | 2 | 0.01 | 14 | 9 | 0 | +5 | 2,093 | 162 | 0 | 0 | 0.07 | 13.29 |
05/22 | 134 | +1.5 | +1.13 | 391 | 47 | 57 | 1 | -11 | 2,834 | 18,206 | 15.57 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 0 | 0 | +8 | 2,088 | 166 | 0 | 0 | 0.07 | 12.28 |
05/21 | 132.5 | +0 | +0 | 413 | 18 | 49 | 0 | -31 | 2,845 | 18,206 | 15.63 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 3 | 0 | +0 | 2,080 | 174 | 0 | 0 | 0.07 | 14.29 |
05/20 | 132.5 | -1 | -0.75 | 326 | 19 | 31 | 0 | -12 | 2,876 | 18,206 | 15.8 | 2 | 0 | 0 | -2 | 2 | 0.01 | 14 | 30 | 0 | -16 | 2,080 | 177 | 0 | 0 | 0.07 | 8.9 |
05/17 | 133.5 | -1 | -0.74 | 260 | 23 | 44 | 0 | -21 | 2,888 | 18,206 | 15.86 | 0 | 0 | 0 | +0 | 4 | 0.02 | 11 | 51 | 0 | -40 | 2,096 | 181 | 0 | 0 | 0.14 | 14.23 |
05/16 | 134.5 | +0.5 | +0.37 | 513 | 44 | 16 | 0 | +28 | 2,909 | 18,206 | 15.98 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 102 | 0 | -102 | 2,136 | 187 | 0 | 0 | 0.14 | 7.99 |
05/15 | 134 | -1 | -0.74 | 460 | 49 | 56 | 0 | -7 | 2,881 | 18,206 | 15.82 | 0 | 0 | 0 | +0 | 4 | 0.02 | 8 | 4 | 0 | +4 | 2,238 | 187 | 0 | 0 | 0.14 | 8.48 |
05/14 | 135 | +0.5 | +0.37 | 217 | 13 | 65 | 0 | -52 | 2,888 | 18,206 | 15.86 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 0 | 0 | +1 | 2,234 | 191 | 0 | 0 | 0.14 | 14.75 |
05/13 | 134.5 | -0.5 | -0.37 | 369 | 31 | 71 | 0 | -40 | 2,940 | 18,206 | 16.15 | 0 | 2 | 0 | +2 | 4 | 0.02 | 19 | 1 | 0 | +18 | 2,233 | 195 | 0 | 0 | 0.14 | 19.78 |
05/10 | 135 | -4.5 | -3.23 | 1,111 | 90 | 140 | 1 | -51 | 2,980 | 18,206 | 16.37 | 7 | 0 | 0 | -7 | 2 | 0.01 | 67 | 2 | 0 | +65 | 2,215 | 197 | 0 | 0 | 0.07 | 21.33 |
05/09 | 139.5 | -1.5 | -1.06 | 319 | 46 | 45 | 0 | +1 | 3,031 | 18,206 | 16.65 | 0 | 2 | 0 | +2 | 9 | 0.05 | 0 | 101 | 0 | -101 | 2,150 | 204 | 0 | 0 | 0.3 | 10.66 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。