4953
114.5
TWD+0.50 (0.44%)
2024.09.16收盤
緯軟-法人買賣
緯軟最新法人買賣狀況
整理緯軟最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進30張、佔全市場比重的30%;其中外資買進28張、佔全市場比重的28%;自營商買進2張、佔全市場比重的2%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的1%;其中外資賣出1張、佔全市場比重的1%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對緯軟持股淨買入(+)/淨賣出(-)張數為+29張,均價為NT$115元。
開盤價
114.5
收盤價
114.5
當日範圍
114.5 - 116
成交張數
100
開盤價(昨)
114
收盤價(昨)
114
昨日範圍
113 - 114
成交張數(昨)
77
成交金額
1148.60萬
成交金額(昨)
875.75萬
52週範圍
105.5 - 152.5
發行股數
7297萬
市值
84億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
114.5
收盤價
114.5
成交張數
100
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 28 | 1 | +27 | 賣→連4買 |
金額(元) | 321.6萬 | 11.5萬 | +310萬 | ||
均價(元) | 114.86 | 114.86 | 114.86 | ||
佔成交比重(%) | 28.0% | 1.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 114.86 | 114.86 | 114.86 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 賣→買 |
金額(元) | 23.0萬 | 0 | +23萬 | ||
均價(元) | 114.86 | 114.86 | 114.86 | ||
佔成交比重(%) | 2.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 30 | 1 | +29 | 賣→連4買 |
金額(元) | 344.6萬 | 11.5萬 | +333萬 | ||
均價(元) | 114.86 | 114.86 | 114.86 | ||
佔成交比重(%) | 30.0% | 1.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
114.5
收盤價
114.5
成交張數
100
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 114.5 | +0.5 | +0.44 | 100 | 28 | 1 | +27 | 0 | 0 | +0 | 2 | 0 | +2 | 30 | 1 | +29 | ||
09/13 | 114 | +1 | +0.88 | 77 | 32 | 8 | +24 | 4,830 | +6.62 | 0 | 0 | +0 | 0 | 2 | -2 | 32 | 10 | +22 |
09/12 | 113 | +2.5 | +2.26 | 126 | 38 | 6 | +32 | 4,809 | +6.59 | 0 | 0 | +0 | 4 | 0 | +4 | 42 | 6 | +36 |
09/11 | 110.5 | +0.5 | +0.45 | 94 | 32 | 18 | +14 | 4,777 | +6.55 | 0 | 0 | +0 | 0 | 2 | -2 | 32 | 20 | +12 |
09/10 | 110 | -2.5 | -2.22 | 234 | 41 | 45 | -4 | 4,772 | +6.54 | 0 | 0 | +0 | 2 | 5 | -3 | 43 | 50 | -7 |
09/09 | 112.5 | +0.5 | +0.45 | 143 | 27 | 22 | +5 | 4,780 | +6.55 | 0 | 0 | +0 | 6 | 6 | +0 | 33 | 28 | +5 |
09/06 | 112 | +3 | +2.75 | 207 | 56 | 34 | +22 | 4,779 | +6.55 | 0 | 0 | +0 | 3 | 4 | -1 | 59 | 38 | +21 |
09/05 | 109 | +0 | +0 | 147 | 29 | 34 | -5 | 4,757 | +6.52 | 0 | 0 | +0 | 2 | 6 | -4 | 31 | 40 | -9 |
09/04 | 109 | -4.5 | -3.96 | 385 | 41 | 117 | -76 | 4,765 | +6.53 | 0 | 0 | +0 | 14 | 22 | -8 | 55 | 139 | -84 |
09/03 | 113.5 | -1.5 | -1.3 | 173 | 25 | 32 | -7 | 4,837 | +6.63 | 0 | 0 | +0 | 6 | 15 | -9 | 31 | 47 | -16 |
09/02 | 115 | -1 | -0.86 | 175 | 30 | 49 | -19 | 4,856 | +6.66 | 0 | 0 | +0 | 3 | 24 | -21 | 33 | 73 | -40 |
08/30 | 116 | +2 | +1.75 | 221 | 70 | 12 | +58 | 4,901 | +6.72 | 0 | 0 | +0 | 14 | 2 | +12 | 84 | 14 | +70 |
08/29 | 114 | -0.5 | -0.44 | 133 | 49 | 13 | +36 | 4,861 | +6.66 | 0 | 0 | +0 | 8 | 5 | +3 | 57 | 18 | +39 |
08/28 | 114.5 | +1 | +0.88 | 132 | 36 | 18 | +18 | 4,862 | +6.66 | 0 | 0 | +0 | 6 | 3 | +3 | 42 | 21 | +21 |
08/27 | 113.5 | -0.5 | -0.44 | 237 | 103 | 22 | +81 | 4,843 | +6.64 | 0 | 0 | +0 | 1 | 6 | -5 | 104 | 28 | +76 |
08/26 | 114 | +1 | +0.88 | 100 | 33 | 3 | +30 | 4,773 | +6.54 | 0 | 0 | +0 | 5 | 1 | +4 | 38 | 4 | +34 |
08/23 | 113 | -2 | -1.74 | 177 | 38 | 18 | +20 | 4,752 | +6.51 | 0 | 0 | +0 | 2 | 4 | -2 | 40 | 22 | +18 |
08/22 | 115 | +0 | +0 | 136 | 48 | 24 | +24 | 4,750 | +6.51 | 0 | 0 | +0 | 0 | 3 | -3 | 48 | 27 | +21 |
08/21 | 115 | -1.5 | -1.29 | 231 | 62 | 55 | +7 | 4,849 | +6.65 | 0 | 0 | +0 | 2 | 3 | -1 | 64 | 58 | +6 |
08/20 | 116.5 | +2 | +1.75 | 369 | 101 | 29 | +72 | 4,870 | +6.67 | 0 | 0 | +0 | 6 | 9 | -3 | 107 | 38 | +69 |
08/19 | 114.5 | +0.5 | +0.44 | 292 | 139 | 24 | +115 | 4,818 | +6.6 | 0 | 0 | +0 | 2 | 4 | -2 | 141 | 28 | +113 |
08/16 | 114 | +1 | +0.88 | 146 | 40 | 17 | +23 | 4,787 | +6.56 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 17 | +24 |
08/15 | 113 | +0 | +0 | 152 | 54 | 38 | +16 | 4,782 | +6.55 | 0 | 0 | +0 | 3 | 3 | +0 | 57 | 41 | +16 |
08/14 | 113 | +1.5 | +1.35 | 284 | 35 | 17 | +18 | 4,765 | +6.53 | 0 | 0 | +0 | 5 | 4 | +1 | 40 | 21 | +19 |
08/13 | 111.5 | -0.5 | -0.45 | 360 | 136 | 47 | +89 | 4,765 | +6.53 | 0 | 0 | +0 | 5 | 14 | -9 | 141 | 61 | +80 |
08/12 | 112 | -1.5 | -1.32 | 532 | 192 | 20 | +172 | 4,692 | +6.43 | 0 | 0 | +0 | 14 | 10 | +4 | 206 | 30 | +176 |
08/09 | 113.5 | -1 | -0.87 | 386 | 58 | 37 | +21 | 4,547 | +6.23 | 0 | 0 | +0 | 11 | 13 | -2 | 69 | 50 | +19 |
08/08 | 114.5 | -0.5 | -0.43 | 181 | 69 | 45 | +24 | 4,481 | +6.14 | 0 | 0 | +0 | 10 | 7 | +3 | 79 | 52 | +27 |
08/07 | 115 | +9.5 | +9 | 489 | 243 | 39 | +204 | 4,472 | +6.13 | 0 | 0 | +0 | 22 | 1 | +21 | 265 | 40 | +225 |
08/06 | 105.5 | +0 | +0 | 431 | 164 | 82 | +82 | 4,281 | +5.87 | 0 | 0 | +0 | 6 | 21 | -15 | 170 | 103 | +67 |
08/05 | 105.5 | -11 | -9.44 | 889 | 143 | 171 | -28 | 4,200 | +5.76 | 0 | 0 | +0 | 10 | 52 | -42 | 153 | 223 | -70 |
08/02 | 116.5 | -5.5 | -4.51 | 279 | 51 | 66 | -15 | 4,213 | +5.77 | 0 | 0 | +0 | 6 | 27 | -21 | 57 | 93 | -36 |
08/01 | 122 | +4 | +3.39 | 175 | 52 | 5 | +47 | 4,236 | +5.81 | 0 | 0 | +0 | 23 | 9 | +14 | 75 | 14 | +61 |
07/31 | 118 | +0.5 | +0.43 | 210 | 50 | 18 | +32 | 4,234 | +5.8 | 0 | 0 | +0 | 17 | 13 | +4 | 67 | 31 | +36 |
07/30 | 117.5 | -0.5 | -0.42 | 274 | 121 | 17 | +104 | 4,205 | +5.76 | 0 | 0 | +0 | 12 | 13 | -1 | 133 | 30 | +103 |
07/29 | 118 | +0 | +0 | 298 | 44 | 72 | -28 | 4,100 | +5.62 | 0 | 0 | +0 | 2 | 11 | -9 | 46 | 83 | -37 |
07/26 | 118 | -3.5 | -2.88 | 350 | 103 | 37 | +66 | 4,137 | +5.67 | 0 | 0 | +0 | 18 | 28 | -10 | 121 | 65 | +56 |
07/23 | 121.5 | -0.5 | -0.41 | 317 | 58 | 12 | +46 | 4,071 | +5.58 | 0 | 0 | +0 | 14 | 8 | +6 | 72 | 20 | +52 |
07/22 | 122 | -4.5 | -3.56 | 559 | 101 | 118 | -17 | 4,027 | +5.52 | 0 | 0 | +0 | 16 | 40 | -24 | 117 | 158 | -41 |
07/19 | 126.5 | -3 | -2.32 | 580 | 63 | 257 | -194 | 3,979 | +5.45 | 0 | 0 | +0 | 17 | 26 | -9 | 80 | 283 | -203 |
07/18 | 129.5 | -3 | -2.26 | 426 | 32 | 73 | -41 | 4,169 | +5.71 | 0 | 0 | +0 | 12 | 24 | -12 | 44 | 97 | -53 |
07/17 | 132.5 | -1 | -0.75 | 321 | 28 | 128 | -100 | 4,230 | +5.8 | 0 | 0 | +0 | 7 | 21 | -14 | 35 | 149 | -114 |
07/16 | 133.5 | +4.5 | +3.49 | 993 | 416 | 42 | +374 | 4,320 | +5.92 | 0 | 0 | +0 | 36 | 23 | +13 | 452 | 65 | +387 |
07/15 | 129 | -2 | -1.53 | 447 | 19 | 165 | -146 | 3,844 | +5.27 | 0 | 0 | +0 | 18 | 14 | +4 | 37 | 179 | -142 |
07/12 | 131 | -1.5 | -1.13 | 479 | 10 | 120 | -110 | 3,873 | +5.31 | 0 | 0 | +0 | 20 | 25 | -5 | 30 | 145 | -115 |
07/11 | 132.5 | +0 | +0 | 316 | 10 | 43 | -33 | 3,952 | +5.42 | 0 | 0 | +0 | 13 | 7 | +6 | 23 | 50 | -27 |
07/10 | 132.5 | +0.5 | +0.38 | 332 | 12 | 102 | -90 | 3,938 | +5.4 | 0 | 0 | +0 | 3 | 22 | -19 | 15 | 124 | -109 |
07/09 | 132 | +1.96 | +1.51 | 1,036 | 190 | 220 | -30 | 4,074 | +5.58 | 0 | 0 | +0 | 55 | 105 | -50 | 245 | 325 | -80 |
07/08 | 135 | -0.5 | -0.37 | 622 | 129 | 92 | +37 | 4,369 | +5.99 | 0 | 0 | +0 | 47 | 20 | +27 | 176 | 112 | +64 |
07/05 | 135.5 | -1 | -0.73 | 509 | 136 | 21 | +115 | 4,341 | +5.95 | 0 | 0 | +0 | 28 | 13 | +15 | 164 | 34 | +130 |
07/04 | 136.5 | -0.5 | -0.36 | 356 | 10 | 14 | -4 | 4,266 | +5.85 | 0 | 0 | +0 | 11 | 21 | -10 | 21 | 35 | -14 |
07/03 | 137 | -1 | -0.72 | 310 | 32 | 91 | -59 | 4,282 | +5.87 | 0 | 0 | +0 | 10 | 10 | +0 | 42 | 101 | -59 |
07/02 | 138 | +1 | +0.73 | 398 | 154 | 164 | -10 | 4,380 | +6 | 0 | 0 | +0 | 12 | 9 | +3 | 166 | 173 | -7 |
07/01 | 137 | +0 | +0 | 214 | 31 | 16 | +15 | 4,438 | +6.08 | 0 | 0 | +0 | 5 | 2 | +3 | 36 | 18 | +18 |
06/28 | 137 | +0.5 | +0.37 | 140 | 12 | 10 | +2 | 4,547 | +6.23 | 0 | 0 | +0 | 2 | 5 | -3 | 14 | 15 | -1 |
06/27 | 136.5 | -2 | -1.44 | 209 | 2 | 34 | -32 | 4,590 | +6.29 | 0 | 0 | +0 | 3 | 9 | -6 | 5 | 43 | -38 |
06/26 | 138.5 | +2 | +1.47 | 423 | 117 | 60 | +57 | 4,741 | +6.5 | 0 | 0 | +0 | 14 | 10 | +4 | 131 | 70 | +61 |
06/25 | 136.5 | -1 | -0.73 | 475 | 79 | 78 | +1 | 4,690 | +6.43 | 0 | 0 | +0 | 13 | 19 | -6 | 92 | 97 | -5 |
06/24 | 137.5 | +0 | +0 | 766 | 110 | 148 | -38 | 4,690 | +6.43 | 0 | 0 | +0 | 21 | 20 | +1 | 131 | 168 | -37 |
06/21 | 137.5 | -1 | -0.72 | 293 | 49 | 39 | +10 | 4,738 | +6.49 | 0 | 0 | +0 | 7 | 11 | -4 | 56 | 50 | +6 |
06/20 | 138.5 | +3.5 | +2.59 | 784 | 271 | 38 | +233 | 4,751 | +6.51 | 0 | 0 | +0 | 24 | 1 | +23 | 295 | 39 | +256 |
06/19 | 135 | +0.5 | +0.37 | 349 | 104 | 60 | +44 | 4,542 | +6.23 | 0 | 0 | +0 | 3 | 10 | -7 | 107 | 70 | +37 |
06/18 | 134.5 | -1 | -0.74 | 261 | 13 | 62 | -49 | 4,538 | +6.22 | 0 | 0 | +0 | 2 | 22 | -20 | 15 | 84 | -69 |
06/17 | 135.5 | +1 | +0.74 | 338 | 77 | 21 | +56 | 4,583 | +6.29 | 0 | 0 | +0 | 12 | 16 | -4 | 89 | 37 | +52 |
06/14 | 134.5 | -0.5 | -0.37 | 355 | 155 | 9 | +146 | 4,514 | +6.2 | 0 | 0 | +0 | 4 | 21 | -17 | 159 | 30 | +129 |
06/13 | 135 | +0 | +0 | 287 | 50 | 54 | -4 | 4,371 | +6 | 0 | 0 | +0 | 4 | 16 | -12 | 54 | 70 | -16 |
06/12 | 135 | -1 | -0.74 | 321 | 41 | 112 | -71 | 4,367 | +6 | 0 | 0 | +0 | 7 | 32 | -25 | 48 | 144 | -96 |
06/11 | 136 | -1.5 | -1.09 | 488 | 57 | 179 | -122 | 4,412 | +6.06 | 0 | 0 | +0 | 6 | 19 | -13 | 63 | 198 | -135 |
06/07 | 137.5 | +2 | +1.48 | 370 | 141 | 16 | +125 | 4,647 | +6.38 | 0 | 0 | +0 | 30 | 0 | +30 | 171 | 16 | +155 |
06/06 | 135.5 | +0.5 | +0.37 | 231 | 54 | 31 | +23 | 4,528 | +6.22 | 0 | 0 | +0 | 9 | 4 | +5 | 63 | 35 | +28 |
06/05 | 135 | -0.5 | -0.37 | 264 | 52 | 39 | +13 | 4,505 | +6.19 | 0 | 0 | +0 | 3 | 6 | -3 | 55 | 45 | +10 |
06/04 | 135.5 | +1 | +0.74 | 246 | 76 | 30 | +46 | 4,492 | +6.17 | 0 | 0 | +0 | 5 | 3 | +2 | 81 | 33 | +48 |
06/03 | 134.5 | +0.5 | +0.37 | 191 | 35 | 19 | +16 | 4,446 | +6.11 | 0 | 0 | +0 | 7 | 12 | -5 | 42 | 31 | +11 |
05/31 | 134 | +0.5 | +0.37 | 239 | 99 | 16 | +83 | 4,428 | +6.08 | 0 | 0 | +0 | 21 | 6 | +15 | 120 | 22 | +98 |
05/30 | 133.5 | -2.5 | -1.84 | 387 | 97 | 42 | +55 | 4,384 | +6.02 | 0 | 0 | +0 | 4 | 33 | -29 | 101 | 75 | +26 |
05/29 | 136 | -0.5 | -0.37 | 342 | 97 | 23 | +74 | 4,336 | +5.95 | 0 | 0 | +0 | 1 | 7 | -6 | 98 | 30 | +68 |
05/28 | 136.5 | +1 | +0.74 | 536 | 160 | 67 | +93 | 4,260 | +5.85 | 0 | 0 | +0 | 14 | 10 | +4 | 174 | 77 | +97 |
05/27 | 135.5 | +1.5 | +1.12 | 368 | 89 | 87 | +2 | 4,182 | +5.74 | 0 | 0 | +0 | 16 | 5 | +11 | 105 | 92 | +13 |
05/24 | 134 | +1 | +0.75 | 352 | 42 | 126 | -84 | 4,175 | +5.73 | 0 | 0 | +0 | 23 | 9 | +14 | 65 | 135 | -70 |
05/23 | 133 | -1 | -0.75 | 331 | 10 | 84 | -74 | 4,245 | +5.83 | 0 | 0 | +0 | 6 | 11 | -5 | 16 | 95 | -79 |
05/22 | 134 | +1.5 | +1.13 | 391 | 128 | 37 | +91 | 3,865 | +5.31 | 0 | 0 | +0 | 7 | 28 | -21 | 135 | 65 | +70 |
05/21 | 132.5 | +0 | +0 | 413 | 74 | 43 | +31 | 3,764 | +5.17 | 0 | 64 | -64 | 6 | 7 | -1 | 80 | 114 | -34 |
05/20 | 132.5 | -1 | -0.75 | 326 | 13 | 89 | -76 | 3,732 | +5.12 | 0 | 0 | +0 | 10 | 17 | -7 | 23 | 106 | -83 |
05/17 | 133.5 | -1 | -0.74 | 260 | 25 | 31 | -6 | 3,824 | +5.25 | 0 | 0 | +0 | 7 | 13 | -6 | 32 | 44 | -12 |
05/16 | 134.5 | +0.5 | +0.37 | 513 | 147 | 22 | +125 | 3,870 | +5.31 | 0 | 0 | +0 | 20 | 12 | +8 | 167 | 34 | +133 |
05/15 | 134 | -1 | -0.74 | 460 | 119 | 29 | +90 | 3,854 | +5.29 | 0 | 0 | +0 | 12 | 28 | -16 | 131 | 57 | +74 |
05/14 | 135 | +0.5 | +0.37 | 217 | 75 | 14 | +61 | 3,760 | +5.16 | 0 | 0 | +0 | 4 | 10 | -6 | 79 | 24 | +55 |
05/13 | 134.5 | -0.5 | -0.37 | 369 | 65 | 40 | +25 | 3,698 | +5.08 | 0 | 0 | +0 | 35 | 34 | +1 | 100 | 74 | +26 |
05/10 | 135 | -4.5 | -3.23 | 1,111 | 77 | 318 | -241 | 3,655 | +5.02 | 0 | 0 | +0 | 18 | 63 | -45 | 95 | 381 | -286 |
05/09 | 139.5 | -1.5 | -1.06 | 319 | 43 | 17 | +26 | 3,877 | +5.32 | 0 | 0 | +0 | 4 | 12 | -8 | 47 | 29 | +18 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。