首頁>台灣股市>緯軟>交易資訊 - 現股當沖

4953

111.5

TWD

+1.00 (0.90%)

2024.11.21收盤

緯軟－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

緯軟最新現股當沖狀況

整理緯軟最新(2024/11/21) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的8.85%。當日現股當沖之總損益為+7,000元、每張平均損益則為+700元。

開盤價

110.5

收盤價

111.5

當日範圍

110 - 112

成交張數

113

開盤價(昨)

111.5

收盤價(昨)

110.5

昨日範圍

110.5 - 112

成交張數(昨)

89

成交金額

1253.65萬

成交金額(昨)

989.15萬

52週範圍

105.5 - 152.5

發行股數

7297萬

市值

81億

現股當沖－歷史逐日資訊

開盤價

110.5

收盤價

111.5

成交張數

113

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	111.5	+1	+0.9	113	1,253.65	10	8.85	110.8	8.84	111.5	8.89	+0.7	+700	0	0
11/20	110.5	-1	-0.9	89	989.15	3	3.37	33.25	3.36	33.35	3.37	+0.1	+333.33	0	0
11/19	111.5	+1.5	+1.36	90	1,000.4	15	16.67	166.55	16.65	166.7	16.66	+0.15	+100	0	0
11/18	110	-4.5	-3.93	307	3,411.7	23	7.49	255.55	7.49	254.9	7.47	-0.65	-282.61	0	0
11/15	114.5	-0.5	-0.43	78	897.1	9	11.54	103.75	11.57	103.35	11.52	-0.4	-444.44	0	0
11/14	115	-1.5	-1.29	134	1,550.4	9	6.72	104.6	6.75	103.95	6.7	-0.65	-722.22	0	0
11/13	116.5	+0.5	+0.43	78	908.15	12	15.38	139.6	15.37	139.8	15.39	+0.2	+166.67	0	0
11/12	116	+0	+0	132	1,540.15	39	29.55	455.75	29.59	455.25	29.56	-0.5	-128.21	0	0
11/11	116	-1.5	-1.28	343	3,987.2	64	18.66	745.3	18.69	746.8	18.73	+1.5	+234.38	0	0
11/08	117.5	-3.5	-2.89	395	4,705.95	53	13.42	635.8	13.51	629.5	13.38	-6.3	-1,188.68	0	0
11/07	121	+1.5	+1.26	184	2,219.3	15	8.15	180.3	8.12	180.9	8.15	+0.6	+400	1	0.54
11/06	119.5	+2	+1.7	165	1,970.95	17	10.3	202.5	10.27	203.1	10.3	+0.6	+352.94	0	0
11/05	117.5	-0.5	-0.42	92	1,087.3	8	8.7	94.6	8.7	94.65	8.71	+0.05	+62.5	0	0
11/04	118	+1	+0.85	97	1,147.6	16	16.49	188.85	16.46	189.55	16.52	+0.7	+437.5	0	0
11/01	117	+0.5	+0.43	88	1,026.45	14	15.91	163.4	15.92	163.7	15.95	+0.3	+214.29	0	0
10/30	116.5	-1	-0.85	91	1,065.55	7	7.69	82.3	7.72	81.75	7.67	-0.55	-785.71	0	0
10/29	117.5	-1.5	-1.26	225	2,659.5	13	5.78	153.7	5.78	153.6	5.78	-0.1	-76.92	2	0.89
10/28	119	+0.5	+0.42	206	2,457.15	35	16.99	417.8	17	417.65	17	-0.15	-42.86	0	0
10/25	118.5	+0	+0	347	4,163.95	110	31.7	1,319.75	31.69	1,318.5	31.66	-1.25	-113.64	0	0
10/24	118.5	+0	+0	546	6,546.55	157	28.75	1,883.75	28.77	1,876.85	28.67	-6.9	-439.49	1	0.18
10/23	118.5	+1	+0.85	92	1,091.55	14	15.22	166.2	15.23	166	15.21	-0.2	-142.86	0	0
10/22	117.5	-0.5	-0.42	101	1,190.85	12	11.88	141.65	11.89	141.6	11.89	-0.05	-41.67	0	0
10/21	118	+0	+0	84	992.6	8	9.52	94.45	9.52	94.55	9.53	+0.1	+125	0	0
10/18	118	-2	-1.67	174	2,068.9	27	15.52	321.3	15.53	321.5	15.54	+0.2	+74.07	0	0
10/17	120	+1.5	+1.27	169	2,030.15	25	14.79	300	14.78	300.55	14.8	+0.55	+220	0	0
10/16	118.5	-2.5	-2.07	244	2,912.5	50	20.49	596.5	20.48	595.6	20.45	-0.9	-180	0	0
10/15	121	+5	+4.31	455	5,446.7	51	11.21	606.3	11.13	612	11.24	+5.7	+1,117.65	0	0
10/14	116	-1	-0.85	130	1,510.05	14	10.77	163	10.79	162.9	10.79	-0.1	-71.43	0	0
10/11	117	+0	+0	180	2,106.2	26	14.44	303.8	14.42	304.75	14.47	+0.95	+365.38	0	0
10/09	117	+0.5	+0.43	519	6,186.2	155	29.87	1,839.8	29.74	1,847.65	29.87	+7.85	+506.45	0	0
10/08	116.5	+1	+0.87	353	4,124.4	69	19.55	807.25	19.57	805.65	19.53	-1.6	-231.88	0	0
10/07	115.5	+3	+2.67	95	1,086.65	12	12.63	136.75	12.58	137.4	12.64	+0.65	+541.67	0	0
10/04	112.5	-1	-0.88	89	1,002	16	17.98	180.4	18	180.25	17.99	-0.15	-93.75	0	0
10/01	113.5	-0.5	-0.44	127	1,438.9	13	10.24	147.05	10.22	147.6	10.26	+0.55	+423.08	0	0
09/30	114	-0.5	-0.44	68	775.05	8	11.76	91.1	11.75	91.25	11.77	+0.15	+187.5	0	0
09/27	114.5	+0	+0	147	1,693	20	13.61	230.25	13.6	230.65	13.62	+0.4	+200	0	0
09/26	114.5	-1	-0.87	93	1,073.15	6	6.45	69.4	6.47	69.25	6.45	-0.15	-250	0	0
09/25	115.5	+1	+0.87	121	1,400.25	13	10.74	150.45	10.74	150.35	10.74	-0.1	-76.92	0	0
09/24	114.5	-1	-0.87	59	679	5	8.47	57.7	8.5	57.45	8.46	-0.25	-500	0	0
09/23	115.5	+1.5	+1.32	155	1,789.25	27	17.42	310.15	17.33	311.75	17.42	+1.6	+592.59	0	0
09/20	114	+0	+0	159	1,825.85	23	14.47	263.6	14.44	264.1	14.46	+0.5	+217.39	0	0
09/19	114	+0.5	+0.44	64	731.85	8	12.5	91.4	12.49	91.5	12.5	+0.1	+125	0	0
09/18	113.5	-1	-0.87	80	912.6	11	13.75	125.3	13.73	125.5	13.75	+0.2	+181.82	0	0
09/16	114.5	+0.5	+0.44	100	1,148.6	9	9	103.3	8.99	103.4	9	+0.1	+111.11	0	0
09/13	114	+1	+0.88	77	875.75	21	27.27	238.6	27.25	238.85	27.27	+0.25	+119.05	0	0
09/12	113	+2.5	+2.26	126	1,421.1	25	19.84	281.25	19.79	282.25	19.86	+1	+400	0	0
09/11	110.5	+0.5	+0.45	94	1,041.6	31	32.98	343.15	32.94	343.3	32.96	+0.15	+48.39	0	0
09/10	110	-2.5	-2.22	234	2,598.95	42	17.95	465	17.89	469.25	18.06	+4.25	+1,011.9	0	0
09/09	112.5	+0.5	+0.45	143	1,603.4	49	34.27	547.8	34.16	550	34.3	+2.2	+448.98	0	0
09/06	112	+3	+2.75	207	2,333.45	75	36.23	847.6	36.32	844.4	36.19	-3.2	-426.67	0	0
09/05	109	+0	+0	147	1,616.6	23	15.65	253.7	15.69	253.2	15.66	-0.5	-217.39	0	0
09/04	109	-4.5	-3.96	385	4,219.25	65	16.88	714.45	16.93	714.7	16.94	+0.25	+38.46	0	0
09/03	113.5	-1.5	-1.3	173	1,966	33	19.08	374.9	19.07	375.75	19.11	+0.85	+257.58	0	0
09/02	115	-1	-0.86	175	2,021.1	25	14.29	288.65	14.28	289.45	14.32	+0.8	+320	0	0
08/30	116	+2	+1.75	221	2,562.75	18	8.14	207.8	8.11	209.1	8.16	+1.3	+722.22	0	0
08/29	114	-0.5	-0.44	133	1,514.95	19	14.29	216.25	14.27	216.2	14.27	-0.05	-26.32	0	0
08/28	114.5	+1	+0.88	132	1,502.75	22	16.67	249.7	16.62	250.8	16.69	+1.1	+500	0	0
08/27	113.5	-0.5	-0.44	237	2,682.25	34	14.35	384.65	14.34	386.2	14.4	+1.55	+455.88	0	0
08/26	114	+1	+0.88	100	1,143.4	8	8	91.3	7.98	91.5	8	+0.2	+250	0	0
08/23	113	-2	-1.74	177	2,004.15	24	13.56	271.95	13.57	272.3	13.59	+0.35	+145.83	0	0
08/22	115	+0	+0	136	1,566.65	23	16.91	265.2	16.93	265.85	16.97	+0.65	+282.61	0	0
08/21	115	-1.5	-1.29	231	2,668.7	23	9.96	265.35	9.94	266.7	9.99	+1.35	+586.96	0	0
08/20	116.5	+2	+1.75	369	4,294.2	46	12.47	534.35	12.44	535.7	12.47	+1.35	+293.48	0	0
08/19	114.5	+0.5	+0.44	292	3,338.05	28	9.59	320.05	9.59	320.55	9.6	+0.5	+178.57	0	0
08/16	114	+1	+0.88	146	1,671.25	16	10.96	183.15	10.96	183.35	10.97	+0.2	+125	0	0
08/15	113	+0	+0	152	1,718.4	31	20.39	350.6	20.4	350.25	20.38	-0.35	-112.9	0	0
08/14	113	+1.5	+1.35	284	3,217.2	68	23.94	768.7	23.89	773.45	24.04	+4.75	+698.53	0	0
08/13	111.5	-0.5	-0.45	360	4,011	68	18.89	757.85	18.89	759.95	18.95	+2.1	+308.82	0	0
08/12	112	-1.5	-1.32	532	6,018.65	69	12.97	779.5	12.95	782.55	13	+3.05	+442.03	0	0
08/09	113.5	-1	-0.87	386	4,451.1	66	17.1	762.8	17.14	757.95	17.03	-4.85	-734.85	0	0
08/08	114.5	-0.5	-0.43	181	2,060.4	62	34.25	703.85	34.16	707.35	34.33	+3.5	+564.52	0	0
08/07	115	+9.5	+9	489	5,508.7	105	21.47	1,168.1	21.2	1,185	21.51	+16.9	+1,609.52	0	0
08/06	105.5	+0	+0	431	4,469.15	112	25.99	1,147.3	25.67	1,168.4	26.14	+21.1	+1,883.93	2	0.46
08/05	105.5	-11	-9.44	889	9,475.75	145	16.31	1,548.5	16.34	1,550.85	16.37	+2.35	+162.07	1	0.11
08/02	116.5	-5.5	-4.51	279	3,290.45	47	16.85	553.55	16.82	555.15	16.87	+1.6	+340.43	0	0
08/01	122	+4	+3.39	175	2,122.65	34	19.43	411.65	19.39	413.3	19.47	+1.65	+485.29	0	0
07/31	118	+0.5	+0.43	210	2,483.35	52	24.76	614.55	24.75	614.95	24.76	+0.4	+76.92	0	0
07/30	117.5	-0.5	-0.42	274	3,197.35	37	13.5	431.35	13.49	433.8	13.57	+2.45	+662.16	0	0
07/29	118	+0	+0	298	3,539.4	33	11.07	391.6	11.06	393.1	11.11	+1.5	+454.55	0	0
07/26	118	-3.5	-2.88	350	4,130.8	62	17.71	728.8	17.64	733.15	17.75	+4.35	+701.61	1	0.29
07/23	121.5	-0.5	-0.41	317	3,865.7	42	13.25	512.2	13.25	512.6	13.26	+0.4	+95.24	0	0
07/22	122	-4.5	-3.56	559	6,829.6	119	21.29	1,454.45	21.3	1,454.5	21.3	+0.05	+4.2	1	0.18
07/19	126.5	-3	-2.32	580	7,401.05	50	8.62	639.2	8.64	640.35	8.65	+1.15	+230	0	0
07/18	129.5	-3	-2.26	426	5,515.3	35	8.22	453.2	8.22	453.5	8.22	+0.3	+85.71	0	0
07/17	132.5	-1	-0.75	321	4,277.3	37	11.53	493.4	11.54	494.25	11.56	+0.85	+229.73	1	0.31
07/16	133.5	+4.5	+3.49	993	13,321.4	200	20.14	2,673.6	20.07	2,682.05	20.13	+8.45	+422.5	0	0
07/15	129	-2	-1.53	447	5,770.6	67	14.99	863.25	14.96	867.15	15.03	+3.9	+582.09	1	0.22
07/12	131	-1.5	-1.13	479	6,263.95	36	7.52	471.8	7.53	471.65	7.53	-0.15	-41.67	0	0
07/11	132.5	+0	+0	316	4,187.6	13	4.11	172.4	4.12	172.7	4.12	+0.3	+230.77	0	0
07/10	132.5	+0.5	+0.38	332	4,420	21	6.33	280.25	6.34	278.45	6.3	-1.8	-857.14	3	0.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來