4953
99.2
TWD+1.90 (1.95%)
2025.07.17收盤
緯軟－現股當沖
緯軟最新現股當沖狀況
整理緯軟最新(2025/07/16) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的18.09%。當日現股當沖之總損益為+7,000元、每張平均損益則為+412元。
開盤價
98.6
收盤價
99.2
當日範圍
98.2 - 99.5
成交張數
155
開盤價(昨)
96.5
收盤價(昨)
97.3
昨日範圍
96.5 - 98.1
成交張數(昨)
94
成交金額
1532.31萬
成交金額(昨)
917.10萬
52週範圍
78.5 - 139.5
發行股數
7315萬
市值
73億
現股當沖－歷史逐日資訊
開盤價
98.6
收盤價
99.2
成交張數
155
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 99.2 | +1.9 | +1.95 | 155 | 1,532.31 | 26 | 16.77 | 256.85 | 16.76 | 257.23 | 16.79 | +0.38 | +146.15 | 0 | 0 |
| 2025/07/16 | 97.3 | +1.1 | +1.14 | 94 | 917.1 | 17 | 18.09 | 165.4 | 18.04 | 166.1 | 18.11 | +0.7 | +411.76 | 0 | 0 |
| 2025/07/15 | 96.2 | +0.1 | +0.1 | 77 | 739.87 | 9 | 11.69 | 86.39 | 11.68 | 86.58 | 11.7 | +0.19 | +211.11 | 0 | 0 |
| 2025/07/14 | 96.1 | -1.5 | -1.54 | 116 | 1,124.58 | 17 | 14.66 | 165.47 | 14.71 | 164.7 | 14.65 | -0.77 | -452.94 | 0 | 0 |
| 2025/07/11 | 97.6 | +0.1 | +0.1 | 88 | 859.26 | 4 | 4.55 | 39.07 | 4.55 | 39.03 | 4.54 | -0.04 | -100 | 0 | 0 |
| 2025/07/10 | 97.5 | -4 | -0.01 | 126 | 1,233.69 | 11 | 8.73 | 107.91 | 8.75 | 107.64 | 8.73 | -0.27 | -245.45 | 0 | 0 |
| 2025/07/09 | 101.5 | +0 | +0 | 247 | 2,507.55 | 25 | 10.12 | 252.95 | 10.09 | 254.15 | 10.14 | +1.2 | +480 | 0 | 0 |
| 2025/07/08 | 101.5 | +1.5 | +1.5 | 191 | 1,930.4 | 36 | 18.85 | 363.25 | 18.82 | 363.75 | 18.84 | +0.5 | +138.89 | 0 | 0 |
| 2025/07/07 | 100 | +0.4 | +0.4 | 127 | 1,272.72 | 16 | 12.6 | 159.7 | 12.55 | 160.94 | 12.65 | +1.24 | +775 | 0 | 0 |
| 2025/07/04 | 99.6 | -0.9 | -0.9 | 144 | 1,437.42 | 33 | 22.92 | 329.66 | 22.93 | 329.61 | 22.93 | -0.05 | -15.15 | 0 | 0 |
| 2025/07/03 | 100.5 | +0 | +0 | 197 | 1,983.25 | 61 | 30.96 | 613.15 | 30.92 | 615.6 | 31.04 | +2.45 | +401.64 | 0 | 0 |
| 2025/07/02 | 100.5 | -1 | -0.99 | 92 | 929.5 | 14 | 15.22 | 141.2 | 15.19 | 141.55 | 15.23 | +0.35 | +250 | 0 | 0 |
| 2025/07/01 | 101.5 | +0 | +0 | 239 | 2,421.65 | 50 | 20.92 | 505.9 | 20.89 | 506.85 | 20.93 | +0.95 | +190 | 0 | 0 |
| 2025/06/30 | 101.5 | +1 | +1 | 196 | 1,970.16 | 17 | 8.67 | 170.51 | 8.65 | 171.81 | 8.72 | +1.3 | +764.71 | 0 | 0 |
| 2025/06/27 | 100.5 | -0.5 | -0.5 | 289 | 2,922.55 | 48 | 16.61 | 485.8 | 16.62 | 487.25 | 16.67 | +1.45 | +302.08 | 0 | 0 |
| 2025/06/26 | 101 | -1 | -0.98 | 111 | 1,126.6 | 9 | 8.11 | 91.6 | 8.13 | 91.4 | 8.11 | -0.2 | -222.22 | 0 | 0 |
| 2025/06/25 | 102 | +1.5 | +1.49 | 267 | 2,714.1 | 37 | 13.86 | 374.35 | 13.79 | 376.05 | 13.86 | +1.7 | +459.46 | 0 | 0 |
| 2025/06/24 | 100.5 | +3.7 | +3.82 | 306 | 3,073.01 | 38 | 12.42 | 379.77 | 12.36 | 381.96 | 12.43 | +2.19 | +576.32 | 0 | 0 |
| 2025/06/23 | 96.8 | +0.6 | +0.62 | 143 | 1,361.97 | 49 | 34.27 | 464.63 | 34.11 | 469.73 | 34.49 | +5.1 | +1,040.82 | 0 | 0 |
| 2025/06/20 | 96.2 | -1.3 | -1.33 | 109 | 1,050.58 | 11 | 10.09 | 106.06 | 10.1 | 106.17 | 10.11 | +0.11 | +100 | 0 | 0 |
| 2025/06/19 | 97.5 | -1.6 | -1.61 | 108 | 1,057.06 | 7 | 6.48 | 68.5 | 6.48 | 68.4 | 6.47 | -0.1 | -142.86 | 0 | 0 |
| 2025/06/18 | 99.1 | +0.1 | +0.1 | 61 | 606.42 | 12 | 19.67 | 119.17 | 19.65 | 119.32 | 19.68 | +0.15 | +125 | 0 | 0 |
| 2025/06/17 | 99 | +1.4 | +1.43 | 78 | 771.57 | 12 | 15.38 | 118.49 | 15.36 | 118.77 | 15.39 | +0.28 | +233.33 | 0 | 0 |
| 2025/06/16 | 97.6 | -0.3 | -0.31 | 47 | 458.04 | 8 | 17.02 | 77.82 | 16.99 | 78.05 | 17.04 | +0.23 | +287.5 | 0 | 0 |
| 2025/06/13 | 97.9 | -2.1 | -2.1 | 182 | 1,793.56 | 13 | 7.14 | 128.21 | 7.15 | 128.43 | 7.16 | +0.22 | +169.23 | 0 | 0 |
| 2025/06/12 | 100 | -0.5 | -0.5 | 108 | 1,083 | 8 | 7.41 | 80.05 | 7.39 | 80.4 | 7.42 | +0.35 | +437.5 | 0 | 0 |
| 2025/06/11 | 100.5 | +0.5 | +0.5 | 121 | 1,210.47 | 16 | 13.22 | 160.21 | 13.24 | 160.15 | 13.23 | -0.06 | -37.5 | 0 | 0 |
| 2025/06/10 | 100 | +0 | +0 | 158 | 1,584.52 | 26 | 16.46 | 260.7 | 16.45 | 260.9 | 16.47 | +0.2 | +76.92 | 0 | 0 |
| 2025/06/09 | 100 | +1 | +1.01 | 389 | 3,913.34 | 125 | 32.13 | 1,255.85 | 32.09 | 1,258.81 | 32.17 | +2.96 | +236.8 | 0 | 0 |
| 2025/06/06 | 99 | -2 | -1.98 | 213 | 2,122.85 | 31 | 14.55 | 309.73 | 14.59 | 308.23 | 14.52 | -1.5 | -483.87 | 0 | 0 |
| 2025/06/05 | 101 | +3.4 | +3.48 | 333 | 3,333.26 | 58 | 17.42 | 576.76 | 17.3 | 582.48 | 17.47 | +5.72 | +986.21 | 0 | 0 |
| 2025/06/04 | 97.6 | +0.8 | +0.83 | 83 | 811.43 | 16 | 19.28 | 156.1 | 19.24 | 156.62 | 19.3 | +0.52 | +325 | 0 | 0 |
| 2025/06/03 | 96.8 | +0.5 | +0.52 | 65 | 630.23 | 14 | 21.54 | 135.77 | 21.54 | 135.78 | 21.54 | +0.01 | +7.14 | 0 | 0 |
| 2025/06/02 | 96.3 | -1.5 | -1.53 | 77 | 740.89 | 14 | 18.18 | 134.65 | 18.17 | 134.84 | 18.2 | +0.19 | +135.71 | 0 | 0 |
| 2025/05/29 | 97.8 | +0.2 | +0.2 | 63 | 616.85 | 13 | 20.63 | 127.14 | 20.61 | 127.29 | 20.64 | +0.15 | +115.38 | 0 | 0 |
| 2025/05/28 | 97.6 | -0.9 | -0.91 | 112 | 1,100.96 | 12 | 10.71 | 117.73 | 10.69 | 117.81 | 10.7 | +0.08 | +66.67 | 0 | 0 |
| 2025/05/27 | 98.5 | -0.5 | -0.51 | 85 | 843.84 | 17 | 20 | 168.92 | 20.02 | 169.15 | 20.05 | +0.23 | +135.29 | 0 | 0 |
| 2025/05/26 | 99 | -0.1 | -0.1 | 102 | 1,009.93 | 16 | 15.69 | 158.24 | 15.67 | 158.56 | 15.7 | +0.32 | +200 | 0 | 0 |
| 2025/05/23 | 99.1 | -1.4 | -1.39 | 134 | 1,341.63 | 40 | 29.85 | 401.94 | 29.96 | 401.23 | 29.91 | -0.71 | -177.5 | 0 | 0 |
| 2025/05/22 | 100.5 | -0.5 | -0.5 | 70 | 702.9 | 12 | 17.14 | 120.4 | 17.13 | 120.9 | 17.2 | +0.5 | +416.67 | 0 | 0 |
| 2025/05/21 | 101 | +0.5 | +0.5 | 75 | 759.65 | 20 | 26.67 | 202.35 | 26.64 | 202.65 | 26.68 | +0.3 | +150 | 0 | 0 |
| 2025/05/20 | 100.5 | +0.5 | +0.5 | 74 | 749.1 | 17 | 22.97 | 171.7 | 22.92 | 172.5 | 23.03 | +0.8 | +470.59 | 0 | 0 |
| 2025/05/19 | 100 | -2 | -1.96 | 137 | 1,379.05 | 16 | 11.68 | 161.55 | 11.71 | 162 | 11.75 | +0.45 | +281.25 | 0 | 0 |
| 2025/05/16 | 102 | -0.5 | -0.49 | 117 | 1,198.85 | 18 | 15.38 | 184.5 | 15.39 | 184.55 | 15.39 | +0.05 | +27.78 | 0 | 0 |
| 2025/05/15 | 102.5 | -1.5 | -1.44 | 159 | 1,636.35 | 25 | 15.72 | 257.05 | 15.71 | 258.8 | 15.82 | +1.75 | +700 | 0 | 0 |
| 2025/05/14 | 104 | +1 | +0.97 | 206 | 2,138.4 | 47 | 22.82 | 487.2 | 22.78 | 487.75 | 22.81 | +0.55 | +117.02 | 0 | 0 |
| 2025/05/13 | 103 | +1.5 | +1.48 | 296 | 3,050.6 | 66 | 22.3 | 679.25 | 22.27 | 682.05 | 22.36 | +2.8 | +424.24 | 0 | 0 |
| 2025/05/12 | 101.5 | +0.5 | +0.5 | 107 | 1,086.95 | 10 | 9.35 | 101.3 | 9.32 | 101.7 | 9.36 | +0.4 | +400 | 0 | 0 |
| 2025/05/09 | 101 | -0.5 | -0.49 | 204 | 2,086.05 | 54 | 26.47 | 550.75 | 26.4 | 552.6 | 26.49 | +1.85 | +342.59 | 0 | 0 |
| 2025/05/08 | 101.5 | +2.4 | +2.42 | 277 | 2,804.15 | 47 | 16.97 | 474.05 | 16.91 | 476.55 | 16.99 | +2.5 | +531.91 | 0 | 0 |
| 2025/05/07 | 99.1 | -0.3 | -0.3 | 241 | 2,407.78 | 101 | 41.91 | 1,009.99 | 41.95 | 1,007.67 | 41.85 | -2.32 | -229.7 | 0 | 0 |
| 2025/05/06 | 99.4 | +2.9 | +3.01 | 207 | 2,045.64 | 63 | 30.43 | 621.11 | 30.36 | 622.94 | 30.45 | +1.83 | +290.48 | 0 | 0 |
| 2025/05/05 | 96.5 | -3.5 | -3.5 | 255 | 2,478.41 | 62 | 24.31 | 602.61 | 24.31 | 603.83 | 24.36 | +1.22 | +196.77 | 0 | 0 |
| 2025/05/02 | 100 | +0.5 | +0.5 | 176 | 1,760.64 | 30 | 17.05 | 299.54 | 17.01 | 300.34 | 17.06 | +0.8 | +266.67 | 0 | 0 |
| 2025/04/30 | 99.5 | -2.5 | -2.45 | 274 | 2,761.5 | 18 | 6.57 | 182.15 | 6.6 | 182.7 | 6.62 | +0.55 | +305.56 | 0 | 0 |
| 2025/04/29 | 102 | +1 | +0.99 | 401 | 4,091.5 | 126 | 31.42 | 1,281.8 | 31.33 | 1,288.35 | 31.49 | +6.55 | +519.84 | 0 | 0 |
| 2025/04/28 | 101 | +1.9 | +1.92 | 509 | 5,135.49 | 242 | 47.54 | 2,442.37 | 47.56 | 2,443.29 | 47.58 | +0.92 | +38.02 | 0 | 0 |
| 2025/04/25 | 99.1 | +5.3 | +5.65 | 848 | 8,380.53 | 408 | 48.11 | 4,018.53 | 47.95 | 4,043.09 | 48.24 | +24.56 | +601.96 | 1 | 0.12 |
| 2025/04/24 | 93.8 | +1.2 | +1.3 | 269 | 2,530.86 | 76 | 28.25 | 715.03 | 28.25 | 714.75 | 28.24 | -0.28 | -36.84 | 0 | 0 |
| 2025/04/23 | 92.6 | +3.4 | +3.81 | 184 | 1,707.27 | 43 | 23.37 | 397.65 | 23.29 | 398.65 | 23.35 | +1 | +232.56 | 0 | 0 |
| 2025/04/22 | 89.2 | -1.1 | -1.22 | 154 | 1,380.4 | 34 | 22.08 | 305.07 | 22.1 | 305.28 | 22.12 | +0.21 | +61.76 | 0 | 0 |
| 2025/04/21 | 90.3 | -3 | -3.22 | 175 | 1,609.3 | 41 | 23.43 | 378.41 | 23.51 | 378.22 | 23.5 | -0.19 | -46.34 | 0 | 0 |
| 2025/04/18 | 93.3 | +0 | +0 | 105 | 981.54 | 26 | 24.76 | 242.98 | 24.75 | 243.04 | 24.76 | +0.06 | +23.08 | 0 | 0 |
| 2025/04/17 | 93.3 | +0.7 | +0.76 | 297 | 2,753.44 | 143 | 48.15 | 1,317.63 | 47.85 | 1,328.59 | 48.25 | +10.96 | +766.43 | 0 | 0 |
| 2025/04/16 | 92.6 | -0.8 | -0.86 | 144 | 1,343.78 | 41 | 28.47 | 383.18 | 28.52 | 383.22 | 28.52 | +0.04 | +9.76 | 0 | 0 |
| 2025/04/15 | 93.4 | +5 | +5.66 | 295 | 2,710.19 | 67 | 22.71 | 612.12 | 22.59 | 616.7 | 22.75 | +4.58 | +683.58 | 0 | 0 |
| 2025/04/14 | 88.4 | +1.2 | +1.38 | 349 | 3,122.63 | 130 | 37.25 | 1,165.98 | 37.34 | 1,164.12 | 37.28 | -1.86 | -143.08 | 0 | 0 |
| 2025/04/11 | 87.2 | +0.9 | +1.04 | 696 | 5,917.16 | 268 | 38.51 | 2,253.9 | 38.09 | 2,274.87 | 38.45 | +20.97 | +782.46 | 1 | 0.14 |
| 2025/04/10 | 86.3 | +7.8 | +9.94 | 254 | 2,190.08 | 14 | 5.51 | 120.01 | 5.48 | 120.68 | 5.51 | +0.67 | +478.57 | 0 | 0 |
| 2025/04/09 | 78.5 | -4.5 | -5.42 | 876 | 7,020.36 | 352 | 40.18 | 2,815.86 | 40.11 | 2,840.1 | 40.46 | +24.24 | +688.64 | 0 | 0 |
| 2025/04/08 | 83 | -6.4 | -7.16 | 1,168 | 9,492.04 | 265 | 22.69 | 2,147.18 | 22.62 | 2,173.23 | 22.9 | +26.05 | +983.02 | 0 | 0 |
| 2025/04/07 | 89.4 | -9.9 | -9.97 | 64 | 576.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 99.3 | +0.3 | +0.3 | 98 | 970.91 | 31 | 31.56 | 306.1 | 31.53 | 307 | 31.62 | +0.9 | +290.32 | 0 | 0 |
| 2025/04/01 | 99 | +3.5 | +3.66 | 236 | 2,316.7 | 49 | 20.77 | 478.64 | 20.66 | 479.58 | 20.7 | +0.94 | +191.84 | 0 | 0 |
| 2025/03/31 | 95.5 | -6.5 | -6.37 | 708 | 6,860.63 | 132 | 18.65 | 1,281.01 | 18.67 | 1,288.57 | 18.78 | +7.56 | +572.73 | 0 | 0 |
| 2025/03/28 | 102 | -3.5 | -3.32 | 370 | 3,790.05 | 37 | 10 | 381.1 | 10.06 | 378.5 | 9.99 | -2.6 | -702.7 | 0 | 0 |
| 2025/03/27 | 105.5 | -1.5 | -1.4 | 173 | 1,821.93 | 15 | 8.67 | 158.05 | 8.67 | 158.35 | 8.69 | +0.3 | +200 | 0 | 0 |
| 2025/03/26 | 107 | +0.5 | +0.47 | 277 | 3,002.8 | 64 | 23.07 | 694.35 | 23.12 | 689.15 | 22.95 | -5.2 | -812.5 | 0 | 0 |
| 2025/03/25 | 106.5 | +0 | +0 | 288 | 3,093.6 | 87 | 30.22 | 936.85 | 30.28 | 931.7 | 30.12 | -5.15 | -591.95 | 0 | 0 |
| 2025/03/24 | 106.5 | -2 | -1.84 | 187 | 2,003.76 | 19 | 10.15 | 204.7 | 10.22 | 202.7 | 10.12 | -2 | -1,052.63 | 0 | 0 |
| 2025/03/21 | 108.5 | +1 | +0.93 | 212 | 2,288.54 | 95 | 44.9 | 1,027.05 | 44.88 | 1,028.05 | 44.92 | +1 | +105.26 | 0 | 0 |
| 2025/03/20 | 107.5 | +0 | +0 | 203 | 2,194 | 67 | 33.01 | 724.1 | 33 | 724.55 | 33.02 | +0.45 | +67.16 | 0 | 0 |
| 2025/03/19 | 107.5 | +0.5 | +0.47 | 158 | 1,690.99 | 50 | 31.66 | 535.05 | 31.64 | 535.9 | 31.69 | +0.85 | +170 | 0 | 0 |
| 2025/03/18 | 107 | +1 | +0.94 | 95 | 1,014.08 | 25 | 26.35 | 266.75 | 26.3 | 267.7 | 26.4 | +0.95 | +380 | 0 | 0 |
| 2025/03/17 | 106 | +0 | +0 | 147 | 1,557.77 | 37 | 25.24 | 392.4 | 25.19 | 393.8 | 25.28 | +1.4 | +378.38 | 0 | 0 |
| 2025/03/14 | 106 | +2 | +1.92 | 242 | 2,534.21 | 73 | 30.11 | 765.35 | 30.2 | 763.65 | 30.13 | -1.7 | -232.88 | 0 | 0 |
| 2025/03/13 | 104 | -1.5 | -1.42 | 287 | 3,026.98 | 103 | 35.95 | 1,091.25 | 36.05 | 1,092.85 | 36.1 | +1.6 | +155.34 | 0 | 0 |
| 2025/03/12 | 105.5 | +0.5 | +0.48 | 386 | 4,094.88 | 145 | 37.61 | 1,540.65 | 37.62 | 1,542.5 | 37.67 | +1.85 | +127.59 | 0 | 0 |
| 2025/03/11 | 105 | -2.5 | -2.33 | 491 | 5,135.78 | 158 | 32.17 | 1,648.8 | 32.1 | 1,657.3 | 32.27 | +8.5 | +537.97 | 0 | 0 |
| 2025/03/10 | 107.5 | -1 | -0.92 | 355 | 3,863.93 | 141 | 39.71 | 1,539.2 | 39.84 | 1,530.95 | 39.62 | -8.25 | -585.11 | 1 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
