4953
100.5
TWD-0.50 (-0.50%)
2025.05.22收盤
緯軟－現股當沖
緯軟最新現股當沖狀況
整理緯軟最新(2025/05/22) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的17.14%。當日現股當沖之總損益為+5,000元、每張平均損益則為+417元。
開盤價
101
收盤價
100.5
當日範圍
100 - 101
成交張數
70
開盤價(昨)
101
收盤價(昨)
101
昨日範圍
101 - 102
成交張數(昨)
75
成交金額
702.90萬
成交金額(昨)
759.65萬
52週範圍
78.5 - 139.5
發行股數
7297萬
市值
73億
現股當沖－歷史逐日資訊
開盤價
101
收盤價
100.5
成交張數
70
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 100.5 | -0.5 | -0.5 | 70 | 702.9 | 12 | 17.14 | 120.4 | 17.13 | 120.9 | 17.2 | +0.5 | +416.67 | 0 | 0 |
| 2025/05/21 | 101 | +0.5 | +0.5 | 75 | 759.65 | 20 | 26.67 | 202.35 | 26.64 | 202.65 | 26.68 | +0.3 | +150 | 0 | 0 |
| 2025/05/20 | 100.5 | +0.5 | +0.5 | 74 | 749.1 | 17 | 22.97 | 171.7 | 22.92 | 172.5 | 23.03 | +0.8 | +470.59 | 0 | 0 |
| 2025/05/19 | 100 | -2 | -1.96 | 137 | 1,379.05 | 16 | 11.68 | 161.55 | 11.71 | 162 | 11.75 | +0.45 | +281.25 | 0 | 0 |
| 2025/05/16 | 102 | -0.5 | -0.49 | 117 | 1,198.85 | 18 | 15.38 | 184.5 | 15.39 | 184.55 | 15.39 | +0.05 | +27.78 | 0 | 0 |
| 2025/05/15 | 102.5 | -1.5 | -1.44 | 159 | 1,636.35 | 25 | 15.72 | 257.05 | 15.71 | 258.8 | 15.82 | +1.75 | +700 | 0 | 0 |
| 2025/05/14 | 104 | +1 | +0.97 | 206 | 2,138.4 | 47 | 22.82 | 487.2 | 22.78 | 487.75 | 22.81 | +0.55 | +117.02 | 0 | 0 |
| 2025/05/13 | 103 | +1.5 | +1.48 | 296 | 3,050.6 | 66 | 22.3 | 679.25 | 22.27 | 682.05 | 22.36 | +2.8 | +424.24 | 0 | 0 |
| 2025/05/12 | 101.5 | +0.5 | +0.5 | 107 | 1,086.95 | 10 | 9.35 | 101.3 | 9.32 | 101.7 | 9.36 | +0.4 | +400 | 0 | 0 |
| 2025/05/09 | 101 | -0.5 | -0.49 | 204 | 2,086.05 | 54 | 26.47 | 550.75 | 26.4 | 552.6 | 26.49 | +1.85 | +342.59 | 0 | 0 |
| 2025/05/08 | 101.5 | +2.4 | +2.42 | 277 | 2,804.15 | 47 | 16.97 | 474.05 | 16.91 | 476.55 | 16.99 | +2.5 | +531.91 | 0 | 0 |
| 2025/05/07 | 99.1 | -0.3 | -0.3 | 241 | 2,407.78 | 101 | 41.91 | 1,009.99 | 41.95 | 1,007.67 | 41.85 | -2.32 | -229.7 | 0 | 0 |
| 2025/05/06 | 99.4 | +2.9 | +3.01 | 207 | 2,045.64 | 63 | 30.43 | 621.11 | 30.36 | 622.94 | 30.45 | +1.83 | +290.48 | 0 | 0 |
| 2025/05/05 | 96.5 | -3.5 | -3.5 | 255 | 2,478.41 | 62 | 24.31 | 602.61 | 24.31 | 603.83 | 24.36 | +1.22 | +196.77 | 0 | 0 |
| 2025/05/02 | 100 | +0.5 | +0.5 | 176 | 1,760.64 | 30 | 17.05 | 299.54 | 17.01 | 300.34 | 17.06 | +0.8 | +266.67 | 0 | 0 |
| 2025/04/30 | 99.5 | -2.5 | -2.45 | 274 | 2,761.5 | 18 | 6.57 | 182.15 | 6.6 | 182.7 | 6.62 | +0.55 | +305.56 | 0 | 0 |
| 2025/04/29 | 102 | +1 | +0.99 | 401 | 4,091.5 | 126 | 31.42 | 1,281.8 | 31.33 | 1,288.35 | 31.49 | +6.55 | +519.84 | 0 | 0 |
| 2025/04/28 | 101 | +1.9 | +1.92 | 509 | 5,135.49 | 242 | 47.54 | 2,442.37 | 47.56 | 2,443.29 | 47.58 | +0.92 | +38.02 | 0 | 0 |
| 2025/04/25 | 99.1 | +5.3 | +5.65 | 848 | 8,380.53 | 408 | 48.11 | 4,018.53 | 47.95 | 4,043.09 | 48.24 | +24.56 | +601.96 | 1 | 0.12 |
| 2025/04/24 | 93.8 | +1.2 | +1.3 | 269 | 2,530.86 | 76 | 28.25 | 715.03 | 28.25 | 714.75 | 28.24 | -0.28 | -36.84 | 0 | 0 |
| 2025/04/23 | 92.6 | +3.4 | +3.81 | 184 | 1,707.27 | 43 | 23.37 | 397.65 | 23.29 | 398.65 | 23.35 | +1 | +232.56 | 0 | 0 |
| 2025/04/22 | 89.2 | -1.1 | -1.22 | 154 | 1,380.4 | 34 | 22.08 | 305.07 | 22.1 | 305.28 | 22.12 | +0.21 | +61.76 | 0 | 0 |
| 2025/04/21 | 90.3 | -3 | -3.22 | 175 | 1,609.3 | 41 | 23.43 | 378.41 | 23.51 | 378.22 | 23.5 | -0.19 | -46.34 | 0 | 0 |
| 2025/04/18 | 93.3 | +0 | +0 | 105 | 981.54 | 26 | 24.76 | 242.98 | 24.75 | 243.04 | 24.76 | +0.06 | +23.08 | 0 | 0 |
| 2025/04/17 | 93.3 | +0.7 | +0.76 | 297 | 2,753.44 | 143 | 48.15 | 1,317.63 | 47.85 | 1,328.59 | 48.25 | +10.96 | +766.43 | 0 | 0 |
| 2025/04/16 | 92.6 | -0.8 | -0.86 | 144 | 1,343.78 | 41 | 28.47 | 383.18 | 28.52 | 383.22 | 28.52 | +0.04 | +9.76 | 0 | 0 |
| 2025/04/15 | 93.4 | +5 | +5.66 | 295 | 2,710.19 | 67 | 22.71 | 612.12 | 22.59 | 616.7 | 22.75 | +4.58 | +683.58 | 0 | 0 |
| 2025/04/14 | 88.4 | +1.2 | +1.38 | 349 | 3,122.63 | 130 | 37.25 | 1,165.98 | 37.34 | 1,164.12 | 37.28 | -1.86 | -143.08 | 0 | 0 |
| 2025/04/11 | 87.2 | +0.9 | +1.04 | 696 | 5,917.16 | 268 | 38.51 | 2,253.9 | 38.09 | 2,274.87 | 38.45 | +20.97 | +782.46 | 1 | 0.14 |
| 2025/04/10 | 86.3 | +7.8 | +9.94 | 254 | 2,190.08 | 14 | 5.51 | 120.01 | 5.48 | 120.68 | 5.51 | +0.67 | +478.57 | 0 | 0 |
| 2025/04/09 | 78.5 | -4.5 | -5.42 | 876 | 7,020.36 | 352 | 40.18 | 2,815.86 | 40.11 | 2,840.1 | 40.46 | +24.24 | +688.64 | 0 | 0 |
| 2025/04/08 | 83 | -6.4 | -7.16 | 1,168 | 9,492.04 | 265 | 22.69 | 2,147.18 | 22.62 | 2,173.23 | 22.9 | +26.05 | +983.02 | 0 | 0 |
| 2025/04/07 | 89.4 | -9.9 | -9.97 | 64 | 576.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 99.3 | +0.3 | +0.3 | 98 | 970.91 | 31 | 31.56 | 306.1 | 31.53 | 307 | 31.62 | +0.9 | +290.32 | 0 | 0 |
| 2025/04/01 | 99 | +3.5 | +3.66 | 236 | 2,316.7 | 49 | 20.77 | 478.64 | 20.66 | 479.58 | 20.7 | +0.94 | +191.84 | 0 | 0 |
| 2025/03/31 | 95.5 | -6.5 | -6.37 | 708 | 6,860.63 | 132 | 18.65 | 1,281.01 | 18.67 | 1,288.57 | 18.78 | +7.56 | +572.73 | 0 | 0 |
| 2025/03/28 | 102 | -3.5 | -3.32 | 370 | 3,790.05 | 37 | 10 | 381.1 | 10.06 | 378.5 | 9.99 | -2.6 | -702.7 | 0 | 0 |
| 2025/03/27 | 105.5 | -1.5 | -1.4 | 173 | 1,821.93 | 15 | 8.67 | 158.05 | 8.67 | 158.35 | 8.69 | +0.3 | +200 | 0 | 0 |
| 2025/03/26 | 107 | +0.5 | +0.47 | 277 | 3,002.8 | 64 | 23.07 | 694.35 | 23.12 | 689.15 | 22.95 | -5.2 | -812.5 | 0 | 0 |
| 2025/03/25 | 106.5 | +0 | +0 | 288 | 3,093.6 | 87 | 30.22 | 936.85 | 30.28 | 931.7 | 30.12 | -5.15 | -591.95 | 0 | 0 |
| 2025/03/24 | 106.5 | -2 | -1.84 | 187 | 2,003.76 | 19 | 10.15 | 204.7 | 10.22 | 202.7 | 10.12 | -2 | -1,052.63 | 0 | 0 |
| 2025/03/21 | 108.5 | +1 | +0.93 | 212 | 2,288.54 | 95 | 44.9 | 1,027.05 | 44.88 | 1,028.05 | 44.92 | +1 | +105.26 | 0 | 0 |
| 2025/03/20 | 107.5 | +0 | +0 | 203 | 2,194 | 67 | 33.01 | 724.1 | 33 | 724.55 | 33.02 | +0.45 | +67.16 | 0 | 0 |
| 2025/03/19 | 107.5 | +0.5 | +0.47 | 158 | 1,690.99 | 50 | 31.66 | 535.05 | 31.64 | 535.9 | 31.69 | +0.85 | +170 | 0 | 0 |
| 2025/03/18 | 107 | +1 | +0.94 | 95 | 1,014.08 | 25 | 26.35 | 266.75 | 26.3 | 267.7 | 26.4 | +0.95 | +380 | 0 | 0 |
| 2025/03/17 | 106 | +0 | +0 | 147 | 1,557.77 | 37 | 25.24 | 392.4 | 25.19 | 393.8 | 25.28 | +1.4 | +378.38 | 0 | 0 |
| 2025/03/14 | 106 | +2 | +1.92 | 242 | 2,534.21 | 73 | 30.11 | 765.35 | 30.2 | 763.65 | 30.13 | -1.7 | -232.88 | 0 | 0 |
| 2025/03/13 | 104 | -1.5 | -1.42 | 287 | 3,026.98 | 103 | 35.95 | 1,091.25 | 36.05 | 1,092.85 | 36.1 | +1.6 | +155.34 | 0 | 0 |
| 2025/03/12 | 105.5 | +0.5 | +0.48 | 386 | 4,094.88 | 145 | 37.61 | 1,540.65 | 37.62 | 1,542.5 | 37.67 | +1.85 | +127.59 | 0 | 0 |
| 2025/03/11 | 105 | -2.5 | -2.33 | 491 | 5,135.78 | 158 | 32.17 | 1,648.8 | 32.1 | 1,657.3 | 32.27 | +8.5 | +537.97 | 0 | 0 |
| 2025/03/10 | 107.5 | -1 | -0.92 | 355 | 3,863.93 | 141 | 39.71 | 1,539.2 | 39.84 | 1,530.95 | 39.62 | -8.25 | -585.11 | 1 | 0.28 |
| 2025/03/07 | 108.5 | -0.5 | -0.46 | 539 | 5,870.01 | 136 | 25.25 | 1,486.9 | 25.33 | 1,486.65 | 25.33 | -0.25 | -18.38 | 0 | 0 |
| 2025/03/06 | 109 | -1 | -0.91 | 275 | 3,026.04 | 55 | 20 | 608.2 | 20.1 | 605.8 | 20.02 | -2.4 | -436.36 | 0 | 0 |
| 2025/03/05 | 110 | +0.5 | +0.46 | 336 | 3,697.97 | 122 | 36.33 | 1,341 | 36.26 | 1,346.75 | 36.42 | +5.75 | +471.31 | 0 | 0 |
| 2025/03/04 | 109.5 | +1.5 | +1.39 | 309 | 3,379.84 | 95 | 30.7 | 1,032.35 | 30.54 | 1,038 | 30.71 | +5.65 | +594.74 | 0 | 0 |
| 2025/03/03 | 108 | -3.5 | -3.14 | 662 | 7,227.71 | 137 | 20.69 | 1,497.85 | 20.72 | 1,497.35 | 20.72 | -0.5 | -36.5 | 0 | 0 |
| 2025/02/27 | 111.5 | -3.5 | -3.04 | 667 | 7,522.7 | 75 | 11.25 | 848.85 | 11.28 | 850.55 | 11.31 | +1.7 | +226.67 | 0 | 0 |
| 2025/02/26 | 115 | +0 | +0 | 303 | 3,477.61 | 41 | 13.54 | 470.85 | 13.54 | 472.35 | 13.58 | +1.5 | +365.85 | 0 | 0 |
| 2025/02/25 | 115 | -2 | -1.71 | 364 | 4,197.79 | 41 | 11.25 | 471.8 | 11.24 | 472.35 | 11.25 | +0.55 | +134.15 | 1 | 0.27 |
| 2025/02/24 | 117 | +0.5 | +0.43 | 338 | 3,944.76 | 64 | 18.93 | 745.9 | 18.91 | 747.4 | 18.95 | +1.5 | +234.38 | 0 | 0 |
| 2025/02/21 | 116.5 | -2.5 | -2.1 | 1,115 | 13,085.02 | 197 | 17.67 | 2,309.9 | 17.65 | 2,317.9 | 17.71 | +8 | +406.09 | 0 | 0 |
| 2025/02/20 | 119 | -1 | -0.83 | 570 | 6,811.38 | 142 | 24.92 | 1,696.1 | 24.9 | 1,702.3 | 24.99 | +6.2 | +436.62 | 0 | 0 |
| 2025/02/19 | 120 | +3 | +2.56 | 948 | 11,300.25 | 195 | 20.56 | 2,308.2 | 20.43 | 2,322.55 | 20.55 | +14.35 | +735.9 | 1 | 0.11 |
| 2025/02/18 | 117 | -1.5 | -1.27 | 807 | 9,463.57 | 177 | 21.92 | 2,072.7 | 21.9 | 2,082.45 | 22 | +9.75 | +550.85 | 1 | 0.12 |
| 2025/02/17 | 118.5 | +0 | +0 | 642 | 7,610.89 | 168 | 26.17 | 1,990.35 | 26.15 | 1,994.6 | 26.21 | +4.25 | +252.98 | 0 | 0 |
| 2025/02/14 | 118.5 | +2 | +1.72 | 1,819 | 21,687.91 | 523 | 28.76 | 6,225.3 | 28.7 | 6,233.75 | 28.74 | +8.45 | +161.57 | 0 | 0 |
| 2025/02/13 | 116.5 | +1 | +0.87 | 1,290 | 15,170.71 | 543 | 42.1 | 6,378.55 | 42.05 | 6,385.25 | 42.09 | +6.7 | +123.39 | 9 | 0.7 |
| 2025/02/12 | 115.5 | +1.5 | +1.32 | 629 | 7,255.04 | 260 | 41.3 | 2,993.7 | 41.26 | 2,996.15 | 41.3 | +2.45 | +94.23 | 0 | 0 |
| 2025/02/11 | 114 | -1.5 | -1.3 | 840 | 9,624.27 | 271 | 32.28 | 3,114.05 | 32.36 | 3,112.95 | 32.34 | -1.1 | -40.59 | 0 | 0 |
| 2025/02/10 | 115.5 | -2.5 | -2.12 | 946 | 10,920.19 | 372 | 39.33 | 4,293.45 | 39.32 | 4,305.55 | 39.43 | +12.1 | +325.27 | 0 | 0 |
| 2025/02/07 | 118 | +3.5 | +3.06 | 3,634 | 43,066.39 | 2,072 | 57.02 | 24,534.55 | 56.97 | 24,564.15 | 57.04 | +29.6 | +142.86 | 6 | 0.17 |
| 2025/02/06 | 114.5 | -2 | -1.72 | 980 | 11,251.77 | 340 | 34.68 | 3,899.15 | 34.65 | 3,909.55 | 34.75 | +10.4 | +305.88 | 0 | 0 |
| 2025/02/05 | 116.5 | +0.5 | +0.43 | 2,682 | 30,809.03 | 1,397 | 52.09 | 16,037.8 | 52.06 | 16,092.9 | 52.23 | +55.1 | +394.42 | 1 | 0.04 |
| 2025/02/04 | 116 | +9.5 | +8.92 | 3,398 | 38,617.32 | 1,375 | 40.47 | 15,423.2 | 39.94 | 15,618.2 | 40.44 | +195 | +1,418.18 | 4 | 0.12 |
| 2025/02/03 | 106.5 | +1.5 | +1.43 | 2,074 | 22,732.36 | 1,251 | 60.32 | 13,693.9 | 60.24 | 13,727.7 | 60.39 | +33.8 | +270.18 | 7 | 0.34 |
| 2025/01/22 | 105 | +2 | +1.94 | 529 | 5,512.21 | 75 | 14.17 | 780.35 | 14.16 | 782 | 14.19 | +1.65 | +220 | 0 | 0 |
| 2025/01/21 | 103 | +0.5 | +0.49 | 248 | 2,551.56 | 35 | 14.09 | 358.85 | 14.06 | 359.4 | 14.09 | +0.55 | +157.14 | 0 | 0 |
| 2025/01/20 | 102.5 | +1.5 | +1.49 | 527 | 5,379.26 | 82 | 15.55 | 834.95 | 15.52 | 837.55 | 15.57 | +2.6 | +317.07 | 0 | 0 |
| 2025/01/17 | 101 | -8.5 | -7.76 | 2,489 | 25,359.02 | 590 | 23.7 | 6,010.1 | 23.7 | 6,007.4 | 23.69 | -2.7 | -45.76 | 0 | 0 |
| 2025/01/16 | 109.5 | +1 | +0.92 | 266 | 2,919.2 | 58 | 21.8 | 636.85 | 21.82 | 636.75 | 21.81 | -0.1 | -17.24 | 0 | 0 |
| 2025/01/15 | 108.5 | +0 | +0 | 219 | 2,376.9 | 42 | 19.21 | 457.35 | 19.24 | 456.7 | 19.21 | -0.65 | -154.76 | 0 | 0 |
| 2025/01/14 | 108.5 | +1.5 | +1.4 | 261 | 2,810.82 | 34 | 13.05 | 366.35 | 13.03 | 365.9 | 13.02 | -0.45 | -132.35 | 0 | 0 |
| 2025/01/13 | 107 | -4.5 | -4.04 | 879 | 9,473.05 | 217 | 24.7 | 2,341.8 | 24.72 | 2,341.45 | 24.72 | -0.35 | -16.13 | 0 | 0 |
| 2025/01/10 | 111.5 | -1.5 | -1.33 | 520 | 5,830.2 | 100 | 19.25 | 1,122.9 | 19.26 | 1,122.2 | 19.25 | -0.7 | -70 | 0 | 0 |
| 2025/01/09 | 113 | -2 | -1.74 | 549 | 6,281.38 | 85 | 15.48 | 973.45 | 15.5 | 972.4 | 15.48 | -1.05 | -123.53 | 1 | 0.18 |
| 2025/01/08 | 115 | -1.5 | -1.29 | 1,238 | 14,403.25 | 449 | 36.27 | 5,234.1 | 36.34 | 5,216.25 | 36.22 | -17.85 | -397.55 | 0 | 0 |
| 2025/01/07 | 116.5 | +3 | +2.64 | 798 | 9,203.19 | 208 | 26.06 | 2,393.3 | 26.01 | 2,398.85 | 26.07 | +5.55 | +266.83 | 2 | 0.25 |
| 2025/01/06 | 113.5 | +1 | +0.89 | 653 | 7,419.6 | 128 | 19.59 | 1,451.55 | 19.56 | 1,454.5 | 19.6 | +2.95 | +230.47 | 0 | 0 |
| 2025/01/03 | 112.5 | -1 | -0.88 | 681 | 7,716.68 | 175 | 25.69 | 1,985.6 | 25.73 | 1,985.85 | 25.73 | +0.25 | +14.29 | 0 | 0 |
| 2025/01/02 | 113.5 | +0 | +0 | 1,112 | 12,765.6 | 347 | 31.2 | 3,996.35 | 31.31 | 3,988.95 | 31.25 | -7.4 | -213.26 | 2 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
