4953
99.3
TWD+0.30 (0.30%)
2025.04.02收盤
緯軟－現股當沖
緯軟最新現股當沖狀況
整理緯軟最新(2025/04/02) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的31.56%。當日現股當沖之總損益為+9,000元、每張平均損益則為+290元。
開盤價
99.9
收盤價
99.3
當日範圍
98 - 99.9
成交張數
98
開盤價(昨)
95.8
收盤價(昨)
99
昨日範圍
95.8 - 99.5
成交張數(昨)
236
成交金額
968.56萬
成交金額(昨)
2318.00萬
52週範圍
95.5 - 145.5
發行股數
7297萬
市值
72億
現股當沖－歷史逐日資訊
開盤價
99.9
收盤價
99.3
成交張數
98
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 99.3 | +0.3 | +0.3 | 98 | 970.91 | 31 | 31.56 | 306.1 | 31.53 | 307 | 31.62 | +0.9 | +290.32 | 0 | 0 |
| 2025/04/01 | 99 | +3.5 | +3.66 | 236 | 2,316.7 | 49 | 20.77 | 478.64 | 20.66 | 479.58 | 20.7 | +0.94 | +191.84 | 0 | 0 |
| 2025/03/31 | 95.5 | -6.5 | -6.37 | 708 | 6,860.63 | 132 | 18.65 | 1,281.01 | 18.67 | 1,288.57 | 18.78 | +7.56 | +572.73 | 0 | 0 |
| 2025/03/28 | 102 | -3.5 | -3.32 | 370 | 3,790.05 | 37 | 10 | 381.1 | 10.06 | 378.5 | 9.99 | -2.6 | -702.7 | 0 | 0 |
| 2025/03/27 | 105.5 | -1.5 | -1.4 | 173 | 1,821.93 | 15 | 8.67 | 158.05 | 8.67 | 158.35 | 8.69 | +0.3 | +200 | 0 | 0 |
| 2025/03/26 | 107 | +0.5 | +0.47 | 277 | 3,002.8 | 64 | 23.07 | 694.35 | 23.12 | 689.15 | 22.95 | -5.2 | -812.5 | 0 | 0 |
| 2025/03/25 | 106.5 | +0 | +0 | 288 | 3,093.6 | 87 | 30.22 | 936.85 | 30.28 | 931.7 | 30.12 | -5.15 | -591.95 | 0 | 0 |
| 2025/03/24 | 106.5 | -2 | -1.84 | 187 | 2,003.76 | 19 | 10.15 | 204.7 | 10.22 | 202.7 | 10.12 | -2 | -1,052.63 | 0 | 0 |
| 2025/03/21 | 108.5 | +1 | +0.93 | 212 | 2,288.54 | 95 | 44.9 | 1,027.05 | 44.88 | 1,028.05 | 44.92 | +1 | +105.26 | 0 | 0 |
| 2025/03/20 | 107.5 | +0 | +0 | 203 | 2,194 | 67 | 33.01 | 724.1 | 33 | 724.55 | 33.02 | +0.45 | +67.16 | 0 | 0 |
| 2025/03/19 | 107.5 | +0.5 | +0.47 | 158 | 1,690.99 | 50 | 31.66 | 535.05 | 31.64 | 535.9 | 31.69 | +0.85 | +170 | 0 | 0 |
| 2025/03/18 | 107 | +1 | +0.94 | 95 | 1,014.08 | 25 | 26.35 | 266.75 | 26.3 | 267.7 | 26.4 | +0.95 | +380 | 0 | 0 |
| 2025/03/17 | 106 | +0 | +0 | 147 | 1,557.77 | 37 | 25.24 | 392.4 | 25.19 | 393.8 | 25.28 | +1.4 | +378.38 | 0 | 0 |
| 2025/03/14 | 106 | +2 | +1.92 | 242 | 2,534.21 | 73 | 30.11 | 765.35 | 30.2 | 763.65 | 30.13 | -1.7 | -232.88 | 0 | 0 |
| 2025/03/13 | 104 | -1.5 | -1.42 | 287 | 3,026.98 | 103 | 35.95 | 1,091.25 | 36.05 | 1,092.85 | 36.1 | +1.6 | +155.34 | 0 | 0 |
| 2025/03/12 | 105.5 | +0.5 | +0.48 | 386 | 4,094.88 | 145 | 37.61 | 1,540.65 | 37.62 | 1,542.5 | 37.67 | +1.85 | +127.59 | 0 | 0 |
| 2025/03/11 | 105 | -2.5 | -2.33 | 491 | 5,135.78 | 158 | 32.17 | 1,648.8 | 32.1 | 1,657.3 | 32.27 | +8.5 | +537.97 | 0 | 0 |
| 2025/03/10 | 107.5 | -1 | -0.92 | 355 | 3,863.93 | 141 | 39.71 | 1,539.2 | 39.84 | 1,530.95 | 39.62 | -8.25 | -585.11 | 1 | 0.28 |
| 2025/03/07 | 108.5 | -0.5 | -0.46 | 539 | 5,870.01 | 136 | 25.25 | 1,486.9 | 25.33 | 1,486.65 | 25.33 | -0.25 | -18.38 | 0 | 0 |
| 2025/03/06 | 109 | -1 | -0.91 | 275 | 3,026.04 | 55 | 20 | 608.2 | 20.1 | 605.8 | 20.02 | -2.4 | -436.36 | 0 | 0 |
| 2025/03/05 | 110 | +0.5 | +0.46 | 336 | 3,697.97 | 122 | 36.33 | 1,341 | 36.26 | 1,346.75 | 36.42 | +5.75 | +471.31 | 0 | 0 |
| 2025/03/04 | 109.5 | +1.5 | +1.39 | 309 | 3,379.84 | 95 | 30.7 | 1,032.35 | 30.54 | 1,038 | 30.71 | +5.65 | +594.74 | 0 | 0 |
| 2025/03/03 | 108 | -3.5 | -3.14 | 662 | 7,227.71 | 137 | 20.69 | 1,497.85 | 20.72 | 1,497.35 | 20.72 | -0.5 | -36.5 | 0 | 0 |
| 2025/02/27 | 111.5 | -3.5 | -3.04 | 667 | 7,522.7 | 75 | 11.25 | 848.85 | 11.28 | 850.55 | 11.31 | +1.7 | +226.67 | 0 | 0 |
| 2025/02/26 | 115 | +0 | +0 | 303 | 3,477.61 | 41 | 13.54 | 470.85 | 13.54 | 472.35 | 13.58 | +1.5 | +365.85 | 0 | 0 |
| 2025/02/25 | 115 | -2 | -1.71 | 364 | 4,197.79 | 41 | 11.25 | 471.8 | 11.24 | 472.35 | 11.25 | +0.55 | +134.15 | 1 | 0.27 |
| 2025/02/24 | 117 | +0.5 | +0.43 | 338 | 3,944.76 | 64 | 18.93 | 745.9 | 18.91 | 747.4 | 18.95 | +1.5 | +234.38 | 0 | 0 |
| 2025/02/21 | 116.5 | -2.5 | -2.1 | 1,115 | 13,085.02 | 197 | 17.67 | 2,309.9 | 17.65 | 2,317.9 | 17.71 | +8 | +406.09 | 0 | 0 |
| 2025/02/20 | 119 | -1 | -0.83 | 570 | 6,811.38 | 142 | 24.92 | 1,696.1 | 24.9 | 1,702.3 | 24.99 | +6.2 | +436.62 | 0 | 0 |
| 2025/02/19 | 120 | +3 | +2.56 | 948 | 11,300.25 | 195 | 20.56 | 2,308.2 | 20.43 | 2,322.55 | 20.55 | +14.35 | +735.9 | 1 | 0.11 |
| 2025/02/18 | 117 | -1.5 | -1.27 | 807 | 9,463.57 | 177 | 21.92 | 2,072.7 | 21.9 | 2,082.45 | 22 | +9.75 | +550.85 | 1 | 0.12 |
| 2025/02/17 | 118.5 | +0 | +0 | 642 | 7,610.89 | 168 | 26.17 | 1,990.35 | 26.15 | 1,994.6 | 26.21 | +4.25 | +252.98 | 0 | 0 |
| 2025/02/14 | 118.5 | +2 | +1.72 | 1,819 | 21,687.91 | 523 | 28.76 | 6,225.3 | 28.7 | 6,233.75 | 28.74 | +8.45 | +161.57 | 0 | 0 |
| 2025/02/13 | 116.5 | +1 | +0.87 | 1,290 | 15,170.71 | 543 | 42.1 | 6,378.55 | 42.05 | 6,385.25 | 42.09 | +6.7 | +123.39 | 9 | 0.7 |
| 2025/02/12 | 115.5 | +1.5 | +1.32 | 629 | 7,255.04 | 260 | 41.3 | 2,993.7 | 41.26 | 2,996.15 | 41.3 | +2.45 | +94.23 | 0 | 0 |
| 2025/02/11 | 114 | -1.5 | -1.3 | 840 | 9,624.27 | 271 | 32.28 | 3,114.05 | 32.36 | 3,112.95 | 32.34 | -1.1 | -40.59 | 0 | 0 |
| 2025/02/10 | 115.5 | -2.5 | -2.12 | 946 | 10,920.19 | 372 | 39.33 | 4,293.45 | 39.32 | 4,305.55 | 39.43 | +12.1 | +325.27 | 0 | 0 |
| 2025/02/07 | 118 | +3.5 | +3.06 | 3,634 | 43,066.39 | 2,072 | 57.02 | 24,534.55 | 56.97 | 24,564.15 | 57.04 | +29.6 | +142.86 | 6 | 0.17 |
| 2025/02/06 | 114.5 | -2 | -1.72 | 980 | 11,251.77 | 340 | 34.68 | 3,899.15 | 34.65 | 3,909.55 | 34.75 | +10.4 | +305.88 | 0 | 0 |
| 2025/02/05 | 116.5 | +0.5 | +0.43 | 2,682 | 30,809.03 | 1,397 | 52.09 | 16,037.8 | 52.06 | 16,092.9 | 52.23 | +55.1 | +394.42 | 1 | 0.04 |
| 2025/02/04 | 116 | +9.5 | +8.92 | 3,398 | 38,617.32 | 1,375 | 40.47 | 15,423.2 | 39.94 | 15,618.2 | 40.44 | +195 | +1,418.18 | 4 | 0.12 |
| 2025/02/03 | 106.5 | +1.5 | +1.43 | 2,074 | 22,732.36 | 1,251 | 60.32 | 13,693.9 | 60.24 | 13,727.7 | 60.39 | +33.8 | +270.18 | 7 | 0.34 |
| 2025/01/22 | 105 | +2 | +1.94 | 529 | 5,512.21 | 75 | 14.17 | 780.35 | 14.16 | 782 | 14.19 | +1.65 | +220 | 0 | 0 |
| 2025/01/21 | 103 | +0.5 | +0.49 | 248 | 2,551.56 | 35 | 14.09 | 358.85 | 14.06 | 359.4 | 14.09 | +0.55 | +157.14 | 0 | 0 |
| 2025/01/20 | 102.5 | +1.5 | +1.49 | 527 | 5,379.26 | 82 | 15.55 | 834.95 | 15.52 | 837.55 | 15.57 | +2.6 | +317.07 | 0 | 0 |
| 2025/01/17 | 101 | -8.5 | -7.76 | 2,489 | 25,359.02 | 590 | 23.7 | 6,010.1 | 23.7 | 6,007.4 | 23.69 | -2.7 | -45.76 | 0 | 0 |
| 2025/01/16 | 109.5 | +1 | +0.92 | 266 | 2,919.2 | 58 | 21.8 | 636.85 | 21.82 | 636.75 | 21.81 | -0.1 | -17.24 | 0 | 0 |
| 2025/01/15 | 108.5 | +0 | +0 | 219 | 2,376.9 | 42 | 19.21 | 457.35 | 19.24 | 456.7 | 19.21 | -0.65 | -154.76 | 0 | 0 |
| 2025/01/14 | 108.5 | +1.5 | +1.4 | 261 | 2,810.82 | 34 | 13.05 | 366.35 | 13.03 | 365.9 | 13.02 | -0.45 | -132.35 | 0 | 0 |
| 2025/01/13 | 107 | -4.5 | -4.04 | 879 | 9,473.05 | 217 | 24.7 | 2,341.8 | 24.72 | 2,341.45 | 24.72 | -0.35 | -16.13 | 0 | 0 |
| 2025/01/10 | 111.5 | -1.5 | -1.33 | 520 | 5,830.2 | 100 | 19.25 | 1,122.9 | 19.26 | 1,122.2 | 19.25 | -0.7 | -70 | 0 | 0 |
| 2025/01/09 | 113 | -2 | -1.74 | 549 | 6,281.38 | 85 | 15.48 | 973.45 | 15.5 | 972.4 | 15.48 | -1.05 | -123.53 | 1 | 0.18 |
| 2025/01/08 | 115 | -1.5 | -1.29 | 1,238 | 14,403.25 | 449 | 36.27 | 5,234.1 | 36.34 | 5,216.25 | 36.22 | -17.85 | -397.55 | 0 | 0 |
| 2025/01/07 | 116.5 | +3 | +2.64 | 798 | 9,203.19 | 208 | 26.06 | 2,393.3 | 26.01 | 2,398.85 | 26.07 | +5.55 | +266.83 | 2 | 0.25 |
| 2025/01/06 | 113.5 | +1 | +0.89 | 653 | 7,419.6 | 128 | 19.59 | 1,451.55 | 19.56 | 1,454.5 | 19.6 | +2.95 | +230.47 | 0 | 0 |
| 2025/01/03 | 112.5 | -1 | -0.88 | 681 | 7,716.68 | 175 | 25.69 | 1,985.6 | 25.73 | 1,985.85 | 25.73 | +0.25 | +14.29 | 0 | 0 |
| 2025/01/02 | 113.5 | +0 | +0 | 1,112 | 12,765.6 | 347 | 31.2 | 3,996.35 | 31.31 | 3,988.95 | 31.25 | -7.4 | -213.26 | 2 | 0.18 |
| 2024/12/31 | 113.5 | +0 | +0 | 724 | 8,230.6 | 152 | 20.99 | 1,723.3 | 20.94 | 1,732.85 | 21.05 | +9.55 | +628.29 | 0 | 0 |
| 2024/12/30 | 113.5 | -2.5 | -2.16 | 570 | 6,522.49 | 111 | 19.47 | 1,272.75 | 19.51 | 1,271.5 | 19.49 | -1.25 | -112.61 | 0 | 0 |
| 2024/12/27 | 116 | -1.5 | -1.28 | 899 | 10,491.63 | 256 | 28.47 | 2,991 | 28.51 | 2,980.3 | 28.41 | -10.7 | -417.97 | 0 | 0 |
| 2024/12/26 | 117.5 | -2 | -1.67 | 1,082 | 12,838.14 | 293 | 27.09 | 3,481.3 | 27.12 | 3,488.9 | 27.18 | +7.6 | +259.39 | 0 | 0 |
| 2024/12/25 | 119.5 | -1 | -0.83 | 1,449 | 17,441.79 | 455 | 31.4 | 5,488.35 | 31.47 | 5,502.95 | 31.55 | +14.6 | +320.88 | 1 | 0.07 |
| 2024/12/24 | 120.5 | +1 | +0.84 | 1,060 | 12,862.32 | 456 | 43.01 | 5,538.75 | 43.06 | 5,541 | 43.08 | +2.25 | +49.34 | 1 | 0.09 |
| 2024/12/23 | 119.5 | +0 | +0 | 712 | 8,588.86 | 237 | 33.3 | 2,858 | 33.28 | 2,860.15 | 33.3 | +2.15 | +90.72 | 1 | 0.14 |
| 2024/12/20 | 119.5 | +2.5 | +2.14 | 1,292 | 15,545.92 | 635 | 49.14 | 7,625.7 | 49.05 | 7,652.25 | 49.22 | +26.55 | +418.11 | 1 | 0.08 |
| 2024/12/19 | 117 | -2 | -1.68 | 974 | 11,498.44 | 325 | 33.36 | 3,849.6 | 33.48 | 3,838.1 | 33.38 | -11.5 | -353.85 | 0 | 0 |
| 2024/12/18 | 119 | -1.5 | -1.24 | 1,351 | 16,294.43 | 751 | 55.57 | 9,057.1 | 55.58 | 9,082.2 | 55.74 | +25.1 | +334.22 | 0 | 0 |
| 2024/12/17 | 120.5 | +0 | +0 | 1,423 | 17,307.38 | 580 | 40.77 | 7,058.2 | 40.78 | 7,069.45 | 40.85 | +11.25 | +193.97 | 1 | 0.07 |
| 2024/12/16 | 120.5 | -8 | -6.23 | 2,083 | 25,838.47 | 773 | 37.1 | 9,595.4 | 37.14 | 9,575.85 | 37.06 | -19.55 | -252.91 | 1 | 0.05 |
| 2024/12/13 | 128.5 | -7.5 | -5.51 | 3,945 | 51,507.27 | 1,719 | 43.58 | 22,524.15 | 43.73 | 22,524.95 | 43.73 | +0.8 | +4.65 | 3 | 0.08 |
| 2024/12/12 | 136 | -3 | -2.16 | 11,300 | 154,493.54 | 8,095 | 71.63 | 110,835.6 | 71.74 | 110,738.55 | 71.68 | -97.05 | -119.89 | 8 | 0.07 |
| 2024/12/11 | 139 | +4 | +2.96 | 11,887 | 167,870.65 | 7,935 | 66.76 | 111,849.35 | 66.63 | 112,027.15 | 66.73 | +177.8 | +224.07 | 21 | 0.18 |
| 2024/12/10 | 135 | -4.5 | -3.23 | 3,635 | 49,669.03 | 1,825 | 50.21 | 24,947.1 | 50.23 | 24,946.05 | 50.22 | -1.05 | -5.75 | 8 | 0.22 |
| 2024/12/09 | 139.5 | +3.5 | +2.57 | 10,174 | 140,148 | 6,142 | 60.37 | 84,425.7 | 60.24 | 84,831.45 | 60.53 | +405.75 | +660.62 | 21 | 0.21 |
| 2024/12/06 | 136 | +12 | +9.68 | 9,656 | 127,380.99 | 4,771 | 49.41 | 62,564.1 | 49.12 | 62,902.75 | 49.38 | +338.65 | +709.81 | 27 | 0.28 |
| 2024/12/05 | 124 | +11 | +9.73 | 1,207 | 14,722.57 | 162 | 13.42 | 1,942.45 | 13.19 | 1,989.05 | 13.51 | +46.6 | +2,876.54 | 0 | 0 |
| 2024/12/04 | 113 | +2 | +1.8 | 159 | 1,784.32 | 5 | 3.15 | 56.1 | 3.14 | 56.2 | 3.15 | +0.1 | +200 | 0 | 0 |
| 2024/12/03 | 111 | +0.5 | +0.45 | 206 | 2,286.06 | 27 | 13.1 | 298.2 | 13.04 | 300.35 | 13.14 | +2.15 | +796.3 | 0 | 0 |
| 2024/12/02 | 110.5 | +0 | +0 | 148 | 1,639.81 | 12 | 8.09 | 132.4 | 8.07 | 133.2 | 8.12 | +0.8 | +666.67 | 0 | 0 |
| 2024/11/29 | 110.5 | +1.5 | +1.38 | 50 | 555.15 | 5 | 9.92 | 54.55 | 9.83 | 55.15 | 9.93 | +0.6 | +1,200 | 0 | 0 |
| 2024/11/28 | 109 | -2 | -1.8 | 162 | 1,771.08 | 30 | 18.57 | 328.05 | 18.52 | 330 | 18.63 | +1.95 | +650 | 0 | 0 |
| 2024/11/27 | 111 | -3 | -2.63 | 114 | 1,279.77 | 6 | 5.25 | 67.2 | 5.25 | 67.75 | 5.29 | +0.55 | +916.67 | 0 | 0 |
| 2024/11/26 | 114 | +0 | +0 | 47 | 534.75 | 8 | 17.02 | 90.65 | 16.95 | 91.25 | 17.06 | +0.6 | +750 | 0 | 0 |
| 2024/11/25 | 114 | +2 | +1.79 | 92 | 1,047.55 | 21 | 22.83 | 239 | 22.82 | 239.35 | 22.85 | +0.35 | +166.67 | 0 | 0 |
| 2024/11/22 | 112 | +0.5 | +0.45 | 131 | 1,470.2 | 12 | 9.16 | 134.5 | 9.15 | 134.8 | 9.17 | +0.3 | +250 | 0 | 0 |
| 2024/11/21 | 111.5 | +1 | +0.9 | 113 | 1,253.65 | 10 | 8.85 | 110.8 | 8.84 | 111.5 | 8.89 | +0.7 | +700 | 0 | 0 |
| 2024/11/20 | 110.5 | -1 | -0.9 | 89 | 989.15 | 3 | 3.37 | 33.25 | 3.36 | 33.35 | 3.37 | +0.1 | +333.33 | 0 | 0 |
| 2024/11/19 | 111.5 | +1.5 | +1.36 | 90 | 1,000.4 | 15 | 16.67 | 166.55 | 16.65 | 166.7 | 16.66 | +0.15 | +100 | 0 | 0 |
| 2024/11/18 | 110 | -4.5 | -3.93 | 307 | 3,411.7 | 23 | 7.49 | 255.55 | 7.49 | 254.9 | 7.47 | -0.65 | -282.61 | 0 | 0 |
| 2024/11/15 | 114.5 | -0.5 | -0.43 | 78 | 897.1 | 9 | 11.54 | 103.75 | 11.57 | 103.35 | 11.52 | -0.4 | -444.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
