首頁>台灣股市>緯軟>交易資訊 - 現股當沖

4953

113.5

TWD

-1.00 (-0.87%)

2024.09.18收盤

緯軟－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

緯軟最新現股當沖狀況

整理緯軟最新(2024/09/18) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的13.75%。當日現股當沖之總損益為+2,000元、每張平均損益則為+182元。

開盤價

114.5

收盤價

113.5

當日範圍

113 - 115

成交張數

80

開盤價(昨)

114.5

收盤價(昨)

114.5

昨日範圍

114.5 - 116

成交張數(昨)

100

成交金額

912.60萬

成交金額(昨)

1148.60萬

52週範圍

105.5 - 152.5

發行股數

7297萬

市值

83億

現股當沖－歷史逐日資訊

開盤價

114.5

收盤價

113.5

成交張數

80

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	113.5	-1	-0.87	80	912.6	11	13.75	125.3	13.73	125.5	13.75	+0.2	+181.82	0	0
09/16	114.5	+0.5	+0.44	100	1,148.6	9	9	103.3	8.99	103.4	9	+0.1	+111.11	0	0
09/13	114	+1	+0.88	77	875.75	21	27.27	238.6	27.25	238.85	27.27	+0.25	+119.05	0	0
09/12	113	+2.5	+2.26	126	1,421.1	25	19.84	281.25	19.79	282.25	19.86	+1	+400	0	0
09/11	110.5	+0.5	+0.45	94	1,041.6	31	32.98	343.15	32.94	343.3	32.96	+0.15	+48.39	0	0
09/10	110	-2.5	-2.22	234	2,598.95	42	17.95	465	17.89	469.25	18.06	+4.25	+1,011.9	0	0
09/09	112.5	+0.5	+0.45	143	1,603.4	49	34.27	547.8	34.16	550	34.3	+2.2	+448.98	0	0
09/06	112	+3	+2.75	207	2,333.45	75	36.23	847.6	36.32	844.4	36.19	-3.2	-426.67	0	0
09/05	109	+0	+0	147	1,616.6	23	15.65	253.7	15.69	253.2	15.66	-0.5	-217.39	0	0
09/04	109	-4.5	-3.96	385	4,219.25	65	16.88	714.45	16.93	714.7	16.94	+0.25	+38.46	0	0
09/03	113.5	-1.5	-1.3	173	1,966	33	19.08	374.9	19.07	375.75	19.11	+0.85	+257.58	0	0
09/02	115	-1	-0.86	175	2,021.1	25	14.29	288.65	14.28	289.45	14.32	+0.8	+320	0	0
08/30	116	+2	+1.75	221	2,562.75	18	8.14	207.8	8.11	209.1	8.16	+1.3	+722.22	0	0
08/29	114	-0.5	-0.44	133	1,514.95	19	14.29	216.25	14.27	216.2	14.27	-0.05	-26.32	0	0
08/28	114.5	+1	+0.88	132	1,502.75	22	16.67	249.7	16.62	250.8	16.69	+1.1	+500	0	0
08/27	113.5	-0.5	-0.44	237	2,682.25	34	14.35	384.65	14.34	386.2	14.4	+1.55	+455.88	0	0
08/26	114	+1	+0.88	100	1,143.4	8	8	91.3	7.98	91.5	8	+0.2	+250	0	0
08/23	113	-2	-1.74	177	2,004.15	24	13.56	271.95	13.57	272.3	13.59	+0.35	+145.83	0	0
08/22	115	+0	+0	136	1,566.65	23	16.91	265.2	16.93	265.85	16.97	+0.65	+282.61	0	0
08/21	115	-1.5	-1.29	231	2,668.7	23	9.96	265.35	9.94	266.7	9.99	+1.35	+586.96	0	0
08/20	116.5	+2	+1.75	369	4,294.2	46	12.47	534.35	12.44	535.7	12.47	+1.35	+293.48	0	0
08/19	114.5	+0.5	+0.44	292	3,338.05	28	9.59	320.05	9.59	320.55	9.6	+0.5	+178.57	0	0
08/16	114	+1	+0.88	146	1,671.25	16	10.96	183.15	10.96	183.35	10.97	+0.2	+125	0	0
08/15	113	+0	+0	152	1,718.4	31	20.39	350.6	20.4	350.25	20.38	-0.35	-112.9	0	0
08/14	113	+1.5	+1.35	284	3,217.2	68	23.94	768.7	23.89	773.45	24.04	+4.75	+698.53	0	0
08/13	111.5	-0.5	-0.45	360	4,011	68	18.89	757.85	18.89	759.95	18.95	+2.1	+308.82	0	0
08/12	112	-1.5	-1.32	532	6,018.65	69	12.97	779.5	12.95	782.55	13	+3.05	+442.03	0	0
08/09	113.5	-1	-0.87	386	4,451.1	66	17.1	762.8	17.14	757.95	17.03	-4.85	-734.85	0	0
08/08	114.5	-0.5	-0.43	181	2,060.4	62	34.25	703.85	34.16	707.35	34.33	+3.5	+564.52	0	0
08/07	115	+9.5	+9	489	5,508.7	105	21.47	1,168.1	21.2	1,185	21.51	+16.9	+1,609.52	0	0
08/06	105.5	+0	+0	431	4,469.15	112	25.99	1,147.3	25.67	1,168.4	26.14	+21.1	+1,883.93	2	0.46
08/05	105.5	-11	-9.44	889	9,475.75	145	16.31	1,548.5	16.34	1,550.85	16.37	+2.35	+162.07	1	0.11
08/02	116.5	-5.5	-4.51	279	3,290.45	47	16.85	553.55	16.82	555.15	16.87	+1.6	+340.43	0	0
08/01	122	+4	+3.39	175	2,122.65	34	19.43	411.65	19.39	413.3	19.47	+1.65	+485.29	0	0
07/31	118	+0.5	+0.43	210	2,483.35	52	24.76	614.55	24.75	614.95	24.76	+0.4	+76.92	0	0
07/30	117.5	-0.5	-0.42	274	3,197.35	37	13.5	431.35	13.49	433.8	13.57	+2.45	+662.16	0	0
07/29	118	+0	+0	298	3,539.4	33	11.07	391.6	11.06	393.1	11.11	+1.5	+454.55	0	0
07/26	118	-3.5	-2.88	350	4,130.8	62	17.71	728.8	17.64	733.15	17.75	+4.35	+701.61	1	0.29
07/23	121.5	-0.5	-0.41	317	3,865.7	42	13.25	512.2	13.25	512.6	13.26	+0.4	+95.24	0	0
07/22	122	-4.5	-3.56	559	6,829.6	119	21.29	1,454.45	21.3	1,454.5	21.3	+0.05	+4.2	1	0.18
07/19	126.5	-3	-2.32	580	7,401.05	50	8.62	639.2	8.64	640.35	8.65	+1.15	+230	0	0
07/18	129.5	-3	-2.26	426	5,515.3	35	8.22	453.2	8.22	453.5	8.22	+0.3	+85.71	0	0
07/17	132.5	-1	-0.75	321	4,277.3	37	11.53	493.4	11.54	494.25	11.56	+0.85	+229.73	1	0.31
07/16	133.5	+4.5	+3.49	993	13,321.4	200	20.14	2,673.6	20.07	2,682.05	20.13	+8.45	+422.5	0	0
07/15	129	-2	-1.53	447	5,770.6	67	14.99	863.25	14.96	867.15	15.03	+3.9	+582.09	1	0.22
07/12	131	-1.5	-1.13	479	6,263.95	36	7.52	471.8	7.53	471.65	7.53	-0.15	-41.67	0	0
07/11	132.5	+0	+0	316	4,187.6	13	4.11	172.4	4.12	172.7	4.12	+0.3	+230.77	0	0
07/10	132.5	+0.5	+0.38	332	4,420	21	6.33	280.25	6.34	278.45	6.3	-1.8	-857.14	3	0.9
07/09	132	+1.96	+1.51	1,036	13,755.35	217	20.95	2,872.95	20.89	2,889.25	21	+16.3	+751.15	2	0.19
07/08	135	-0.5	-0.37	622	8,431.15	36	5.79	489	5.8	487.8	5.79	-1.2	-333.33	0	0
07/05	135.5	-1	-0.73	509	6,911.1	37	7.27	501.9	7.26	503.2	7.28	+1.3	+351.35	0	0
07/04	136.5	-0.5	-0.36	356	4,858.7	22	6.18	300.55	6.19	300.35	6.18	-0.2	-90.91	0	0
07/03	137	-1	-0.72	310	4,263.85	34	10.97	467.4	10.96	469.1	11	+1.7	+500	0	0
07/02	138	+1	+0.73	398	5,467.35	37	9.3	507.5	9.28	508.3	9.3	+0.8	+216.22	0	0
07/01	137	+0	+0	214	2,936.05	19	8.88	260.6	8.88	260.7	8.88	+0.1	+52.63	0	0
06/28	137	+0.5	+0.37	140	1,920.6	6	4.29	82.45	4.29	82.35	4.29	-0.1	-166.67	0	0
06/27	136.5	-2	-1.44	209	2,865.85	12	5.74	165.2	5.76	164.15	5.73	-1.05	-875	0	0
06/26	138.5	+2	+1.47	423	5,861.55	96	22.7	1,330.35	22.7	1,328.95	22.67	-1.4	-145.83	0	0
06/25	136.5	-1	-0.73	475	6,434.3	162	34.11	2,193.1	34.08	2,201.9	34.22	+8.8	+543.21	1	0.21
06/24	137.5	+0	+0	766	10,654.35	220	28.72	3,065.75	28.77	3,053.15	28.66	-12.6	-572.73	0	0
06/21	137.5	-1	-0.72	293	4,036.2	48	16.38	661.1	16.38	661.2	16.38	+0.1	+20.83	0	0
06/20	138.5	+3.5	+2.59	784	10,788.2	71	9.06	973.2	9.02	980.15	9.09	+6.95	+978.87	0	0
06/19	135	+0.5	+0.37	349	4,701.6	83	23.78	1,117.5	23.77	1,117.65	23.77	+0.15	+18.07	0	0
06/18	134.5	-1	-0.74	261	3,526.25	25	9.58	336.95	9.56	338.35	9.6	+1.4	+560	0	0
06/17	135.5	+1	+0.74	338	4,577.5	30	8.88	405.85	8.87	406.6	8.88	+0.75	+250	0	0
06/14	134.5	-0.5	-0.37	355	4,782.15	29	8.17	389.9	8.15	391.6	8.19	+1.7	+586.21	0	0
06/13	135	+0	+0	287	3,872.15	43	14.98	580.7	15	580.7	15	+0	+0	0	0
06/12	135	-1	-0.74	321	4,338.6	36	11.21	487.2	11.23	486.85	11.22	-0.35	-97.22	0	0
06/11	136	-1.5	-1.09	488	6,656.1	80	16.39	1,095.4	16.46	1,095	16.45	-0.4	-50	0	0
06/07	137.5	+2	+1.48	370	5,060.3	29	7.84	395.75	7.82	396.85	7.84	+1.1	+379.31	0	0
06/06	135.5	+0.5	+0.37	231	3,132	29	12.55	393.15	12.55	393.3	12.56	+0.15	+51.72	0	0
06/05	135	-0.5	-0.37	264	3,573.5	30	11.36	406.1	11.36	406.5	11.38	+0.4	+133.33	0	0
06/04	135.5	+1	+0.74	246	3,336.65	39	15.85	528.5	15.84	528.9	15.85	+0.4	+102.56	0	0
06/03	134.5	+0.5	+0.37	191	2,579.4	31	16.23	419.15	16.25	418.85	16.24	-0.3	-96.77	0	0
05/31	134	+0.5	+0.37	239	3,207.75	25	10.46	335.1	10.45	335.85	10.47	+0.75	+300	0	0
05/30	133.5	-2.5	-1.84	387	5,212.4	52	13.44	700.15	13.43	701.5	13.46	+1.35	+259.62	0	0
05/29	136	-0.5	-0.37	342	4,666.2	35	10.23	477.4	10.23	478.05	10.24	+0.65	+185.71	0	0
05/28	136.5	+1	+0.74	536	7,330.45	106	19.78	1,451	19.79	1,449.8	19.78	-1.2	-113.21	0	0
05/27	135.5	+1.5	+1.12	368	4,981.3	80	21.74	1,083.2	21.75	1,084.1	21.76	+0.9	+112.5	0	0
05/24	134	+1	+0.75	352	4,673.45	59	16.76	782.15	16.74	785.75	16.81	+3.6	+610.17	0	0
05/23	133	-1	-0.75	331	4,404.45	44	13.29	585.5	13.29	586.75	13.32	+1.25	+284.09	0	0
05/22	134	+1.5	+1.13	391	5,213.35	48	12.28	638.6	12.25	641.15	12.3	+2.55	+531.25	0	0
05/21	132.5	+0	+0	413	5,470.45	59	14.29	781.1	14.28	783.65	14.33	+2.55	+432.2	0	0
05/20	132.5	-1	-0.75	326	4,342.15	29	8.9	386.15	8.89	386.05	8.89	-0.1	-34.48	0	0
05/17	133.5	-1	-0.74	260	3,477.55	37	14.23	495.25	14.24	495.5	14.25	+0.25	+67.57	0	0
05/16	134.5	+0.5	+0.37	513	6,900.85	41	7.99	551.6	7.99	551.75	8	+0.15	+36.59	0	0
05/15	134	-1	-0.74	460	6,175.65	39	8.48	523.65	8.48	524	8.48	+0.35	+89.74	0	0
05/14	135	+0.5	+0.37	217	2,916.05	32	14.75	429.9	14.74	431.1	14.78	+1.2	+375	0	0
05/13	134.5	-0.5	-0.37	369	4,960.95	73	19.78	978.75	19.73	984.3	19.84	+5.55	+760.27	0	0
05/10	135	-4.5	-3.23	1,111	15,003.9	237	21.33	3,204.45	21.36	3,205.6	21.37	+1.15	+48.52	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來