凌通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌通最新資券變化狀況

整理凌通最新交易日(2025/05/23) 資券變化狀況。融資部分淨增減為0張，其中買進4張、賣出3張、現償1張。累積至收盤凌通融資餘額為1,644張，狀態為「連2增-連2無」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤凌通融券餘額為6張，狀態為「連3無-增」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤凌通借券賣出餘額為1,367張。

開盤價

收盤價

43.85

當日範圍

43 - 44.05

成交張數

開盤價(昨)

43.2

收盤價(昨)

43.05

昨日範圍

42.6 - 43.2

成交張數(昨)

成交金額

405.61萬

成交金額(昨)

162.83萬

52週範圍

34.4 - 74.4

發行股數

1億

市值

48億

資券變化－當日

資料時間：2025/05/23

開盤價

收盤價

43.85

成交張數

05/23當日	融資(張)	融券(張
買進	4	0
賣出	3	1
現償	1	0
增減	0	+1
餘額	1,644	6
使用率	6.0%	0.0%
連增連減	連2增→連2無	連3無→增
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

05/23當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	1,367
次日限額	48

資券變化－歷史逐日資訊

資料時間：2025/05/23

開盤價

收盤價

43.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/23	43.85	+0.8	+1.86	93	4	3	1	+0	1,644	27,203	6.04	0	1	0	+1	6	0.02	1	0	0	+1	1,367	48	0	0	0.36	12.97
2025/05/22	43.05	-0.35	-0.81	38	2	2	0	+0	1,644	27,203	6.04	0	0	0	+0	5	0.02	1	0	0	+1	1,366	5	0	0	0.3	13.01
2025/05/21	43.4	+0.55	+1.28	51	3	1	0	+2	1,644	27,203	6.04	0	0	0	+0	5	0.02	0	27	0	-27	1,365	6	0	0	0.3	3.9
2025/05/20	42.85	-0.15	-0.35	63	3	0	0	+3	1,642	27,203	6.04	0	0	0	+0	5	0.02	0	484	0	-484	1,392	6	0	0	0.3	7.88
2025/05/19	43	-0.95	-2.16	127	2	9	0	-7	1,639	27,203	6.03	0	3	0	+3	5	0.02	1	0	0	+1	1,876	6	0	0	0.31	32.28
2025/05/16	43.95	+0.25	+0.57	111	1	7	4	-10	1,646	27,203	6.05	0	0	0	+0	2	0.01	1	78	0	-77	1,875	6	0	0	0.12	6.32
2025/05/15	43.7	-0.55	-1.24	108	10	8	0	+2	1,656	27,203	6.09	0	0	0	+0	2	0.01	0	19	0	-19	1,952	7	0	0	0.12	21.2
2025/05/14	44.25	+0.8	+1.84	159	3	27	0	-24	1,654	27,203	6.08	0	0	0	+0	2	0.01	0	46	0	-46	1,971	7	0	0	0.12	3.15
2025/05/13	43.45	+0.15	+0.35	99	3	9	0	-6	1,678	27,203	6.17	0	0	0	+0	2	0.01	3	0	0	+3	2,017	7	0	0	0.12	33.44
2025/05/12	43.3	+1.1	+2.61	189	49	41	0	+8	1,684	27,203	6.19	0	0	0	+0	2	0.01	1	0	0	+1	2,014	7	0	0	0.12	3.17
2025/05/09	42.2	+0.8	+1.93	140	1	11	4	-14	1,676	27,203	6.16	2	0	0	-2	2	0.01	1	15	0	-14	2,013	7	0	0	0.12	16.42
2025/05/08	41.4	+0.6	+1.47	125	5	8	0	-3	1,690	27,203	6.21	0	0	0	+0	4	0.01	5	0	0	+5	2,027	7	0	0	0.24	21.58
2025/05/07	40.8	-0.2	-0.49	67	6	20	0	-14	1,693	27,203	6.22	0	0	0	+0	4	0.01	2	79	0	-77	2,022	7	0	0	0.24	4.48
2025/05/06	41	+0.35	+0.86	76	1	10	0	-9	1,707	27,203	6.28	0	0	0	+0	4	0.01	2	21	0	-19	2,099	7	0	0	0.23	21.07
2025/05/05	40.65	-1.65	-3.9	193	4	23	0	-19	1,716	27,203	6.31	0	2	0	+2	4	0.01	1	19	0	-18	2,118	7	0	0	0.23	34.24
2025/05/02	42.3	+0.8	+1.93	200	8	10	0	-2	1,735	27,203	6.38	0	0	0	+0	2	0.01	3	0	0	+3	2,136	7	0	0	0.12	11.01
2025/04/30	41.5	-0.65	-1.54	171	3	2	0	+1	1,737	27,203	6.39	1	0	0	-1	2	0.01	3	0	0	+3	2,133	7	0	0	0.12	15.2
2025/04/29	42.15	+0.65	+1.57	147	2	14	0	-12	1,736	27,203	6.38	0	1	0	+1	3	0.01	1	6	0	-5	2,130	7	0	0	0.17	14.26
2025/04/28	41.5	+0.5	+1.22	136	18	4	0	+14	1,748	27,203	6.43	0	0	0	+0	2	0.01	0	0	0	+0	2,135	7	0	0	0.11	16.13
2025/04/25	41	+1.65	+4.19	235	26	18	0	+8	1,734	27,203	6.37	0	0	0	+0	2	0.01	1	25	0	-24	2,135	7	0	0	0.12	31.02
2025/04/24	39.35	-0.3	-0.76	136	10	1	0	+9	1,726	27,203	6.34	0	0	0	+0	2	0.01	1	0	0	+1	2,159	7	0	0	0.12	20.52
2025/04/23	39.65	+0.95	+2.45	229	2	1	0	+1	1,717	27,203	6.31	3	0	0	-3	2	0.01	4	18	0	-14	2,158	7	0	0	0.12	29.22
2025/04/22	38.7	-0.45	-1.15	312	10	12	1	-3	1,716	27,203	6.31	0	3	0	+3	5	0.02	4	1	0	+3	2,172	7	0	0	0.29	24.04
2025/04/21	39.15	-1.9	-4.63	210	2	18	0	-16	1,719	27,203	6.32	0	0	0	+0	2	0.01	1	0	0	+1	2,169	7	0	0	0.12	14.28
2025/04/18	41.05	+0.35	+0.86	140	33	3	0	+30	1,735	27,203	6.38	0	0	0	+0	2	0.01	1	0	0	+1	2,168	7	0	0	0.12	19.24
2025/04/17	40.7	-0.5	-1.21	103	2	6	0	-4	1,705	27,203	6.27	0	0	0	+0	2	0.01	6	4	0	+2	2,167	7	0	0	0.12	42.52
2025/04/16	41.2	-0.7	-1.67	167	11	2	10	-1	1,709	27,203	6.28	0	1	0	+1	2	0.01	6	27	0	-21	2,165	7	0	0	0.12	32.25
2025/04/15	41.9	+1.55	+3.84	201	8	9	0	-1	1,710	27,203	6.29	0	0	0	+0	1	0	4	0	0	+4	2,186	7	0	0	0.06	23.9
2025/04/14	40.35	-0.15	-0.37	309	11	17	0	-6	1,711	27,203	6.29	0	0	0	+0	1	0	6	24	0	-18	2,182	7	0	0	0.06	35.24
2025/04/11	40.5	+2.7	+7.14	491	8	47	7	-46	1,717	27,203	6.31	0	0	0	+0	1	0	6	0	0	+6	2,200	7	0	0	0.06	29.74
2025/04/10	37.8	+3.4	+9.88	165	1	44	9	-52	1,763	27,203	6.48	1	0	0	-1	1	0	6	0	0	+6	2,194	6	0	0	0.06	0.61
2025/04/09	34.4	-3.8	-9.95	1,021	56	355	59	-358	1,815	27,203	6.67	0	0	0	+0	2	0.01	0	0	0	+0	2,188	6	0	0	0.11	30.37
2025/04/08	38.2	-4.2	-9.91	610	33	295	40	-302	2,179	27,203	8.01	0	0	0	+0	2	0.01	0	0	0	+0	2,188	6	0	0	0.09	8.35
2025/04/07	42.4	-4.7	-9.98	30	3	19	28	-44	2,481	27,203	9.12	0	0	0	+0	2	0.01	0	8	0	-8	2,188	5	0	0	0.08	0
2025/04/02	47.1	+0.25	+0.53	81	1	0	0	+1	2,525	27,203	9.28	0	0	0	+0	2	0.01	11	0	0	+11	2,196	5	0	0	0.08	44.61
2025/04/01	46.85	+1.15	+2.52	266	5	52	1	-48	2,524	27,203	9.28	0	1	0	+1	2	0.01	38	1	0	+37	2,185	55	0	0	0.08	24.44
2025/03/31	45.7	-2.7	-5.58	554	40	103	1	-64	2,572	27,203	9.45	1	0	0	-1	1	0	51	81	0	-30	2,148	54	0	0	0.04	21.12
2025/03/28	48.4	-1.6	-3.2	476	29	50	0	-21	2,636	27,203	9.69	0	2	0	+2	2	0.01	7	0	0	+7	2,178	52	0	0	0.08	7.35
2025/03/27	50	-0.6	-1.19	233	10	79	0	-69	2,657	27,203	9.77	0	0	0	+0	0	0	3	0	0	+3	2,171	50	0	0	0	10.74
2025/03/26	50.6	+0.1	+0.2	36	5	0	0	+5	2,726	27,203	10.02	0	0	0	+0	0	0	0	0	0	+0	2,168	49	0	0	0	5.53
2025/03/25	50.5	-0.3	-0.59	138	12	2	0	+10	2,721	27,203	10	0	0	0	+0	0	0	15	0	0	+15	2,168	51	0	0	0	8.68
2025/03/24	50.8	-0.3	-0.59	89	1	7	6	-12	2,711	27,203	9.97	0	0	0	+0	0	0	1	6	0	-5	2,153	52	0	0	0	8.99
2025/03/21	51.1	-0.6	-1.16	89	2	7	0	-5	2,723	27,203	10.01	12	0	0	-12	0	0	5	0	0	+5	2,158	53	0	0	0	11.27
2025/03/20	51.7	+0.7	+1.37	101	7	3	0	+4	2,728	27,203	10.03	9	0	0	-9	12	0.04	2	0	0	+2	2,153	54	0	0	0.44	11.84
2025/03/19	51	-0.4	-0.78	55	0	5	0	-5	2,724	27,203	10.01	1	0	1	-2	21	0.08	9	54	0	-45	2,151	56	0	0	0.77	12.82
2025/03/18	51.4	+0.4	+0.78	77	6	5	0	+1	2,729	27,203	10.03	1	0	0	-1	23	0.08	6	13	0	-7	2,196	58	0	0	0.84	9.06
2025/03/17	51	+0	+0	68	1	1	0	+0	2,728	27,203	10.03	3	0	0	-3	24	0.09	0	0	0	+0	2,203	60	0	0	0.88	10.27
2025/03/14	51	+0.7	+1.39	143	8	8	0	+0	2,728	27,203	10.03	0	0	0	+0	27	0.1	0	0	0	+0	2,203	62	0	0	0.99	23.73
2025/03/13	50.3	-0.9	-1.76	289	20	5	2	+13	2,728	27,203	10.03	0	0	0	+0	27	0.1	6	1	0	+5	2,203	64	0	0	0.99	22.13
2025/03/12	51.2	-0.3	-0.58	162	9	1	1	+7	2,715	27,203	9.98	1	0	0	-1	27	0.1	24	0	0	+24	2,198	63	0	0	0.99	19.79
2025/03/11	51.5	+0.8	+1.58	252	35	3	0	+32	2,708	27,203	9.95	3	1	0	-2	28	0.1	20	0	0	+20	2,174	63	0	0	1.03	19.06
2025/03/10	50.7	+0.1	+0.2	120	11	4	0	+7	2,676	27,203	9.84	1	0	0	-1	30	0.11	14	0	0	+14	2,154	62	0	0	1.12	21.65
2025/03/07	50.6	-0.6	-1.17	224	4	5	0	-1	2,669	27,203	9.81	1	0	0	-1	31	0.11	42	0	0	+42	2,140	63	0	0	1.16	4.02
2025/03/06	51.2	-0.7	-1.35	141	2	7	0	-5	2,670	27,203	9.82	0	0	0	+0	32	0.12	30	1	0	+29	2,098	66	0	0	1.2	6.4
2025/03/05	51.9	+0.4	+0.78	105	2	2	0	+0	2,675	27,203	9.83	0	0	0	+0	32	0.12	6	0	0	+6	2,069	71	0	0	1.2	11.44
2025/03/04	51.5	+0.1	+0.19	194	14	1	0	+13	2,675	27,203	9.83	0	0	0	+0	32	0.12	28	38	0	-10	2,063	81	0	0	1.2	29.93
2025/03/03	51.4	-1.2	-2.28	251	20	8	0	+12	2,662	27,203	9.79	8	0	0	-8	32	0.12	48	14	0	+34	2,073	95	0	0	1.2	11.55
2025/02/27	52.6	-0.7	-1.31	189	16	18	0	-2	2,650	27,203	9.74	4	3	0	-1	40	0.15	6	22	0	-16	2,039	95	0	0	1.51	15.83
2025/02/26	53.3	-0.8	-1.48	174	8	19	0	-11	2,652	27,203	9.75	2	0	0	-2	41	0.15	12	16	0	-4	2,055	95	0	0	1.55	10.36
2025/02/25	54.1	-0.2	-0.37	161	12	7	2	+3	2,663	27,203	9.79	4	0	0	-4	43	0.16	17	115	0	-98	2,059	97	0	0	1.61	23.62
2025/02/24	54.3	-0.3	-0.55	131	5	21	0	-16	2,660	27,203	9.78	0	0	0	+0	47	0.17	0	8	0	-8	2,157	101	0	0	1.77	12.93
2025/02/21	54.6	-0.2	-0.36	122	5	7	0	-2	2,676	27,203	9.84	0	0	0	+0	47	0.17	7	13	0	-6	2,165	104	0	0	1.76	16.33
2025/02/20	54.8	+0	+0	241	21	9	0	+12	2,678	27,203	9.84	4	0	0	-4	47	0.17	17	97	0	-80	2,171	105	0	0	1.76	24.94
2025/02/19	54.8	+0.7	+1.29	269	18	23	0	-5	2,666	27,203	9.8	0	0	0	+0	51	0.19	0	12	0	-12	2,251	106	0	0	1.91	8.94
2025/02/18	54.1	+0	+0	135	5	23	2	-20	2,671	27,203	9.82	4	0	0	-4	51	0.19	0	63	0	-63	2,263	107	0	0	1.91	4.44
2025/02/17	54.1	-0.3	-0.55	152	13	18	0	-5	2,691	27,203	9.89	5	0	0	-5	55	0.2	0	9	0	-9	2,326	116	0	0	2.04	13.18
2025/02/14	54.4	+0.6	+1.12	356	37	24	0	+13	2,696	27,203	9.91	4	1	0	-3	60	0.22	2	14	0	-12	2,335	126	0	0	2.23	23.57
2025/02/13	53.8	+1	+1.89	268	13	30	0	-17	2,683	27,203	9.86	4	1	0	-3	63	0.23	2	0	0	+2	2,347	141	0	0	2.35	21.64
2025/02/12	52.8	+0.1	+0.19	195	3	20	0	-17	2,700	27,203	9.93	0	0	0	+0	66	0.24	14	25	0	-11	2,345	161	0	0	2.44	31.32
2025/02/11	52.7	-0.6	-1.13	197	11	20	0	-9	2,717	27,203	9.99	0	1	0	+1	66	0.24	28	81	0	-53	2,356	205	0	0	2.43	6.08
2025/02/10	53.3	-1.3	-2.38	222	48	9	0	+39	2,726	27,203	10.02	2	4	0	+2	65	0.24	3	14	0	-11	2,409	216	0	0	2.38	22.03
2025/02/07	54.6	+0.5	+0.92	254	9	14	0	-5	2,687	27,203	9.88	0	2	0	+2	63	0.23	0	22	0	-22	2,420	268	0	0	2.34	12.98
2025/02/06	54.1	+0.6	+1.12	178	5	10	0	-5	2,692	27,203	9.9	1	2	0	+1	61	0.22	3	6	0	-3	2,442	269	1	0.56	2.27	12.33
2025/02/05	53.5	+1.2	+2.29	265	6	15	0	-9	2,697	27,203	9.91	8	1	0	-7	60	0.22	13	14	0	-1	2,445	270	4	1.51	2.22	28.29
2025/02/04	52.3	+0.9	+1.75	260	12	28	0	-16	2,706	27,203	9.95	0	0	0	+0	67	0.25	3	1	0	+2	2,446	270	0	0	2.48	28.11
2025/02/03	51.4	-1.1	-2.1	274	17	6	0	+11	2,722	27,203	10.01	4	0	0	-4	67	0.25	29	0	0	+29	2,444	274	0	0	2.46	26.31
2025/01/22	52.5	+0.1	+0.19	302	4	17	0	-13	2,711	27,203	9.97	1	0	0	-1	71	0.26	33	0	0	+33	2,415	278	0	0	2.62	20.55
2025/01/21	52.4	+0.1	+0.19	280	12	16	0	-4	2,724	27,203	10.01	0	0	0	+0	72	0.26	33	19	0	+14	2,382	281	0	0	2.64	30.68
2025/01/20	52.3	+0.4	+0.77	224	5	15	0	-10	2,728	27,203	10.03	1	0	0	-1	72	0.26	29	5	0	+24	2,368	283	0	0	2.64	23.68
2025/01/17	51.9	+0.6	+1.17	158	1	28	0	-27	2,738	27,203	10.07	5	1	0	-4	73	0.27	26	0	0	+26	2,344	315	0	0	2.67	19.58
2025/01/16	51.3	+0.2	+0.39	169	9	9	0	+0	2,765	27,203	10.16	0	4	0	+4	77	0.28	8	32	0	-24	2,318	323	0	0	2.78	11.25
2025/01/15	51.1	+0	+0	205	7	11	0	-4	2,765	27,203	10.16	1	0	0	-1	73	0.27	6	20	0	-14	2,342	324	0	0	2.64	18.99
2025/01/14	51.1	-0.1	-0.2	549	46	8	0	+38	2,769	27,203	10.18	0	1	0	+1	74	0.27	27	17	0	+10	2,356	323	0	0	2.67	30.59
2025/01/13	51.2	-0.9	-1.73	648	21	99	7	-85	2,731	27,203	10.04	27	0	0	-27	73	0.27	55	91	0	-36	2,346	319	1	0.15	2.67	34.59
2025/01/10	52.1	-3.3	-5.96	1,081	74	213	1	-140	2,816	27,203	10.35	2	8	0	+6	100	0.37	43	30	0	+13	2,382	314	0	0	3.55	29.61
2025/01/09	55.4	+1.9	+3.55	1,597	205	198	0	+7	2,956	27,203	10.87	0	8	0	+8	94	0.35	72	78	0	-6	2,369	306	3	0.19	3.18	36.32
2025/01/08	53.5	+0	+0	199	2	20	0	-18	2,949	27,203	10.84	7	0	0	-7	86	0.32	4	0	0	+4	2,375	292	0	0	2.92	27.12
2025/01/07	53.5	-1	-1.83	211	13	8	0	+5	2,967	27,203	10.91	6	1	0	-5	93	0.34	0	0	0	+0	2,371	292	0	0	3.13	24.21
2025/01/06	54.5	+1.2	+2.25	418	19	10	0	+9	2,962	27,203	10.89	0	5	0	+5	98	0.36	22	19	0	+3	2,371	291	0	0	3.31	26.33
2025/01/03	53.3	-1.9	-3.44	539	29	88	0	-59	2,953	27,203	10.86	35	7	0	-28	93	0.34	59	35	0	+24	2,368	289	1	0.19	3.15	20.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務