凌通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌通最新資券變化狀況

整理凌通最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤凌通融資餘額為2,525張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凌通融券餘額為2張，狀態為「增-無」。

借券賣出部分淨增減為+11張，其中賣出11張、還券0張、調整0張。累積至收盤凌通借券賣出餘額為2,196張。

開盤價

46.85

收盤價

47.1

當日範圍

46.05 - 47.35

成交張數

開盤價(昨)

45.5

收盤價(昨)

46.85

昨日範圍

45.5 - 47

成交張數(昨)

266

成交金額

379.81萬

成交金額(昨)

1240.89萬

52週範圍

45.7 - 74.4

發行股數

1億

市值

51億

資券變化－當日

資料時間：2025/04/02

開盤價

46.85

收盤價

47.1

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	2,525	2
使用率	9.3%	0.0%
連增連減	連4減→增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連5無-連4增

04/02當日	借券賣出(張)
賣出	11
還券	0
調整	0
增減	+11
餘額	2,196
次日限額	54

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

46.85

收盤價

47.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	47.1	+0.25	+0.53	81	1	0	0	+1	2,525	27,203	9.28	0	0	0	+0	2	0.01	11	0	0	+11	2,196	54	0	0	0.08	44.61
2025/04/01	46.85	+1.15	+2.52	266	5	52	1	-48	2,524	27,203	9.28	0	1	0	+1	2	0.01	38	1	0	+37	2,185	55	0	0	0.08	24.44
2025/03/31	45.7	-2.7	-5.58	554	40	103	1	-64	2,572	27,203	9.45	1	0	0	-1	1	0	51	81	0	-30	2,148	54	0	0	0.04	21.12
2025/03/28	48.4	-1.6	-3.2	476	29	50	0	-21	2,636	27,203	9.69	0	2	0	+2	2	0.01	7	0	0	+7	2,178	52	0	0	0.08	7.35
2025/03/27	50	-0.6	-1.19	233	10	79	0	-69	2,657	27,203	9.77	0	0	0	+0	0	0	3	0	0	+3	2,171	50	0	0	0	10.74
2025/03/26	50.6	+0.1	+0.2	36	5	0	0	+5	2,726	27,203	10.02	0	0	0	+0	0	0	0	0	0	+0	2,168	49	0	0	0	5.53
2025/03/25	50.5	-0.3	-0.59	138	12	2	0	+10	2,721	27,203	10	0	0	0	+0	0	0	15	0	0	+15	2,168	51	0	0	0	8.68
2025/03/24	50.8	-0.3	-0.59	89	1	7	6	-12	2,711	27,203	9.97	0	0	0	+0	0	0	1	6	0	-5	2,153	52	0	0	0	8.99
2025/03/21	51.1	-0.6	-1.16	89	2	7	0	-5	2,723	27,203	10.01	12	0	0	-12	0	0	5	0	0	+5	2,158	53	0	0	0	11.27
2025/03/20	51.7	+0.7	+1.37	101	7	3	0	+4	2,728	27,203	10.03	9	0	0	-9	12	0.04	2	0	0	+2	2,153	54	0	0	0.44	11.84
2025/03/19	51	-0.4	-0.78	55	0	5	0	-5	2,724	27,203	10.01	1	0	1	-2	21	0.08	9	54	0	-45	2,151	56	0	0	0.77	12.82
2025/03/18	51.4	+0.4	+0.78	77	6	5	0	+1	2,729	27,203	10.03	1	0	0	-1	23	0.08	6	13	0	-7	2,196	58	0	0	0.84	9.06
2025/03/17	51	+0	+0	68	1	1	0	+0	2,728	27,203	10.03	3	0	0	-3	24	0.09	0	0	0	+0	2,203	60	0	0	0.88	10.27
2025/03/14	51	+0.7	+1.39	143	8	8	0	+0	2,728	27,203	10.03	0	0	0	+0	27	0.1	0	0	0	+0	2,203	62	0	0	0.99	23.73
2025/03/13	50.3	-0.9	-1.76	289	20	5	2	+13	2,728	27,203	10.03	0	0	0	+0	27	0.1	6	1	0	+5	2,203	64	0	0	0.99	22.13
2025/03/12	51.2	-0.3	-0.58	162	9	1	1	+7	2,715	27,203	9.98	1	0	0	-1	27	0.1	24	0	0	+24	2,198	63	0	0	0.99	19.79
2025/03/11	51.5	+0.8	+1.58	252	35	3	0	+32	2,708	27,203	9.95	3	1	0	-2	28	0.1	20	0	0	+20	2,174	63	0	0	1.03	19.06
2025/03/10	50.7	+0.1	+0.2	120	11	4	0	+7	2,676	27,203	9.84	1	0	0	-1	30	0.11	14	0	0	+14	2,154	62	0	0	1.12	21.65
2025/03/07	50.6	-0.6	-1.17	224	4	5	0	-1	2,669	27,203	9.81	1	0	0	-1	31	0.11	42	0	0	+42	2,140	63	0	0	1.16	4.02
2025/03/06	51.2	-0.7	-1.35	141	2	7	0	-5	2,670	27,203	9.82	0	0	0	+0	32	0.12	30	1	0	+29	2,098	66	0	0	1.2	6.4
2025/03/05	51.9	+0.4	+0.78	105	2	2	0	+0	2,675	27,203	9.83	0	0	0	+0	32	0.12	6	0	0	+6	2,069	71	0	0	1.2	11.44
2025/03/04	51.5	+0.1	+0.19	194	14	1	0	+13	2,675	27,203	9.83	0	0	0	+0	32	0.12	28	38	0	-10	2,063	81	0	0	1.2	29.93
2025/03/03	51.4	-1.2	-2.28	251	20	8	0	+12	2,662	27,203	9.79	8	0	0	-8	32	0.12	48	14	0	+34	2,073	95	0	0	1.2	11.55
2025/02/27	52.6	-0.7	-1.31	189	16	18	0	-2	2,650	27,203	9.74	4	3	0	-1	40	0.15	6	22	0	-16	2,039	95	0	0	1.51	15.83
2025/02/26	53.3	-0.8	-1.48	174	8	19	0	-11	2,652	27,203	9.75	2	0	0	-2	41	0.15	12	16	0	-4	2,055	95	0	0	1.55	10.36
2025/02/25	54.1	-0.2	-0.37	161	12	7	2	+3	2,663	27,203	9.79	4	0	0	-4	43	0.16	17	115	0	-98	2,059	97	0	0	1.61	23.62
2025/02/24	54.3	-0.3	-0.55	131	5	21	0	-16	2,660	27,203	9.78	0	0	0	+0	47	0.17	0	8	0	-8	2,157	101	0	0	1.77	12.93
2025/02/21	54.6	-0.2	-0.36	122	5	7	0	-2	2,676	27,203	9.84	0	0	0	+0	47	0.17	7	13	0	-6	2,165	104	0	0	1.76	16.33
2025/02/20	54.8	+0	+0	241	21	9	0	+12	2,678	27,203	9.84	4	0	0	-4	47	0.17	17	97	0	-80	2,171	105	0	0	1.76	24.94
2025/02/19	54.8	+0.7	+1.29	269	18	23	0	-5	2,666	27,203	9.8	0	0	0	+0	51	0.19	0	12	0	-12	2,251	106	0	0	1.91	8.94
2025/02/18	54.1	+0	+0	135	5	23	2	-20	2,671	27,203	9.82	4	0	0	-4	51	0.19	0	63	0	-63	2,263	107	0	0	1.91	4.44
2025/02/17	54.1	-0.3	-0.55	152	13	18	0	-5	2,691	27,203	9.89	5	0	0	-5	55	0.2	0	9	0	-9	2,326	116	0	0	2.04	13.18
2025/02/14	54.4	+0.6	+1.12	356	37	24	0	+13	2,696	27,203	9.91	4	1	0	-3	60	0.22	2	14	0	-12	2,335	126	0	0	2.23	23.57
2025/02/13	53.8	+1	+1.89	268	13	30	0	-17	2,683	27,203	9.86	4	1	0	-3	63	0.23	2	0	0	+2	2,347	141	0	0	2.35	21.64
2025/02/12	52.8	+0.1	+0.19	195	3	20	0	-17	2,700	27,203	9.93	0	0	0	+0	66	0.24	14	25	0	-11	2,345	161	0	0	2.44	31.32
2025/02/11	52.7	-0.6	-1.13	197	11	20	0	-9	2,717	27,203	9.99	0	1	0	+1	66	0.24	28	81	0	-53	2,356	205	0	0	2.43	6.08
2025/02/10	53.3	-1.3	-2.38	222	48	9	0	+39	2,726	27,203	10.02	2	4	0	+2	65	0.24	3	14	0	-11	2,409	216	0	0	2.38	22.03
2025/02/07	54.6	+0.5	+0.92	254	9	14	0	-5	2,687	27,203	9.88	0	2	0	+2	63	0.23	0	22	0	-22	2,420	268	0	0	2.34	12.98
2025/02/06	54.1	+0.6	+1.12	178	5	10	0	-5	2,692	27,203	9.9	1	2	0	+1	61	0.22	3	6	0	-3	2,442	269	1	0.56	2.27	12.33
2025/02/05	53.5	+1.2	+2.29	265	6	15	0	-9	2,697	27,203	9.91	8	1	0	-7	60	0.22	13	14	0	-1	2,445	270	4	1.51	2.22	28.29
2025/02/04	52.3	+0.9	+1.75	260	12	28	0	-16	2,706	27,203	9.95	0	0	0	+0	67	0.25	3	1	0	+2	2,446	270	0	0	2.48	28.11
2025/02/03	51.4	-1.1	-2.1	274	17	6	0	+11	2,722	27,203	10.01	4	0	0	-4	67	0.25	29	0	0	+29	2,444	274	0	0	2.46	26.31
2025/01/22	52.5	+0.1	+0.19	302	4	17	0	-13	2,711	27,203	9.97	1	0	0	-1	71	0.26	33	0	0	+33	2,415	278	0	0	2.62	20.55
2025/01/21	52.4	+0.1	+0.19	280	12	16	0	-4	2,724	27,203	10.01	0	0	0	+0	72	0.26	33	19	0	+14	2,382	281	0	0	2.64	30.68
2025/01/20	52.3	+0.4	+0.77	224	5	15	0	-10	2,728	27,203	10.03	1	0	0	-1	72	0.26	29	5	0	+24	2,368	283	0	0	2.64	23.68
2025/01/17	51.9	+0.6	+1.17	158	1	28	0	-27	2,738	27,203	10.07	5	1	0	-4	73	0.27	26	0	0	+26	2,344	315	0	0	2.67	19.58
2025/01/16	51.3	+0.2	+0.39	169	9	9	0	+0	2,765	27,203	10.16	0	4	0	+4	77	0.28	8	32	0	-24	2,318	323	0	0	2.78	11.25
2025/01/15	51.1	+0	+0	205	7	11	0	-4	2,765	27,203	10.16	1	0	0	-1	73	0.27	6	20	0	-14	2,342	324	0	0	2.64	18.99
2025/01/14	51.1	-0.1	-0.2	549	46	8	0	+38	2,769	27,203	10.18	0	1	0	+1	74	0.27	27	17	0	+10	2,356	323	0	0	2.67	30.59
2025/01/13	51.2	-0.9	-1.73	648	21	99	7	-85	2,731	27,203	10.04	27	0	0	-27	73	0.27	55	91	0	-36	2,346	319	1	0.15	2.67	34.59
2025/01/10	52.1	-3.3	-5.96	1,081	74	213	1	-140	2,816	27,203	10.35	2	8	0	+6	100	0.37	43	30	0	+13	2,382	314	0	0	3.55	29.61
2025/01/09	55.4	+1.9	+3.55	1,597	205	198	0	+7	2,956	27,203	10.87	0	8	0	+8	94	0.35	72	78	0	-6	2,369	306	3	0.19	3.18	36.32
2025/01/08	53.5	+0	+0	199	2	20	0	-18	2,949	27,203	10.84	7	0	0	-7	86	0.32	4	0	0	+4	2,375	292	0	0	2.92	27.12
2025/01/07	53.5	-1	-1.83	211	13	8	0	+5	2,967	27,203	10.91	6	1	0	-5	93	0.34	0	0	0	+0	2,371	292	0	0	3.13	24.21
2025/01/06	54.5	+1.2	+2.25	418	19	10	0	+9	2,962	27,203	10.89	0	5	0	+5	98	0.36	22	19	0	+3	2,371	291	0	0	3.31	26.33
2025/01/03	53.3	-1.9	-3.44	539	29	88	0	-59	2,953	27,203	10.86	35	7	0	-28	93	0.34	59	35	0	+24	2,368	289	1	0.19	3.15	20.03
2025/01/02	55.2	-1.3	-2.3	408	23	47	4	-28	3,012	27,203	11.07	22	5	0	-17	121	0.44	25	94	0	-69	2,344	286	0	0	4.02	24.04
2024/12/31	56.5	+0.6	+1.07	262	31	10	5	+16	3,040	27,203	11.18	6	3	0	-3	138	0.51	13	45	0	-32	2,413	283	0	0	4.54	16.41
2024/12/30	55.9	-1	-1.76	314	28	25	0	+3	3,024	27,203	11.12	12	10	0	-2	141	0.52	26	206	0	-180	2,445	282	1	0.32	4.66	19.09
2024/12/27	56.9	+0	+0	427	41	48	0	-7	3,021	27,203	11.11	34	0	0	-34	143	0.53	4	121	0	-117	2,625	281	0	0	4.73	25.53
2024/12/26	56.9	-1.5	-2.57	980	148	96	0	+52	3,028	27,203	11.13	9	7	0	-2	177	0.65	13	18	0	-5	2,742	279	1	0.1	5.85	25.1
2024/12/25	58.4	+0.8	+1.39	1,173	135	133	0	+2	2,976	27,203	10.94	19	11	0	-8	179	0.66	19	0	0	+19	2,747	272	0	0	6.01	21.23
2024/12/24	57.6	-0.5	-0.86	1,829	134	200	0	-66	2,974	27,203	10.93	4	12	0	+8	187	0.69	7	20	0	-13	2,728	263	0	0	6.29	40.52
2024/12/23	58.1	+0.4	+0.69	2,292	300	113	0	+187	3,040	27,203	11.18	6	3	0	-3	179	0.66	77	22	0	+55	2,741	248	0	0	5.89	44.98
2024/12/20	57.7	+1.7	+3.04	4,593	380	446	0	-66	2,853	27,203	10.49	13	36	0	+23	182	0.67	57	0	0	+57	2,686	228	19	0.41	6.38	49.25
2024/12/19	56	+0.2	+0.36	1,268	165	225	0	-60	2,919	27,203	10.73	118	7	0	-111	159	0.58	39	23	0	+16	2,629	185	0	0	5.45	36.74
2024/12/18	55.8	+2.9	+5.48	5,459	731	417	0	+314	2,979	27,203	10.95	1	215	0	+214	270	0.99	102	21	0	+81	2,613	176	12	0.22	9.06	50.83
2024/12/17	52.9	+2.2	+4.34	356	49	28	0	+21	2,665	27,203	9.8	0	4	0	+4	56	0.21	13	28	0	-15	2,532	123	0	0	2.1	20.52
2024/12/16	50.7	-1	-1.93	241	47	27	0	+20	2,644	27,203	9.72	2	2	0	+0	52	0.19	2	0	0	+2	2,547	121	0	0	1.97	19.11
2024/12/13	51.7	-0.6	-1.15	318	81	26	0	+55	2,624	27,203	9.65	0	0	0	+0	52	0.19	31	0	0	+31	2,545	121	0	0	1.98	20.11
2024/12/12	52.3	-0.3	-0.57	636	70	20	0	+50	2,569	27,203	9.44	0	6	0	+6	52	0.19	94	0	0	+94	2,514	120	1	0.16	2.02	40.75
2024/12/11	52.6	-1.7	-3.13	619	84	33	0	+51	2,519	27,203	9.26	2	5	0	+3	46	0.17	71	0	0	+71	2,420	117	0	0	1.83	36.03
2024/12/10	54.3	+0.7	+1.31	617	123	49	0	+74	2,468	27,203	9.07	5	1	0	-4	43	0.16	61	10	0	+51	2,349	118	0	0	1.74	30.15
2024/12/09	53.6	-0.8	-1.47	474	35	46	0	-11	2,394	27,203	8.8	0	7	0	+7	47	0.17	70	0	0	+70	2,298	120	0	0	1.96	17.74
2024/12/06	54.4	+0	+0	3,500	239	325	0	-86	2,405	27,203	8.84	4	23	0	+19	40	0.15	175	59	0	+116	2,228	175	1	0.03	1.66	51.23
2024/12/05	54.4	+3.1	+6.04	888	284	92	0	+192	2,491	27,203	9.16	2	1	0	-1	21	0.08	43	18	0	+25	2,112	176	0	0	0.84	25.67
2024/12/04	51.3	+0.8	+1.58	288	22	6	2	+14	2,299	27,203	8.45	0	0	0	+0	22	0.08	16	19	0	-3	2,087	168	0	0	0.96	16.31
2024/12/03	50.5	+0.2	+0.4	130	4	6	0	-2	2,285	27,203	8.4	0	0	0	+0	22	0.08	15	0	0	+15	2,090	167	0	0	0.96	8.43
2024/12/02	50.3	+0.2	+0.4	150	3	11	0	-8	2,287	27,203	8.41	0	0	0	+0	22	0.08	19	7	0	+12	2,075	168	0	0	0.96	15.97
2024/11/29	50.1	+0.1	+0.2	90	2	9	0	-7	2,295	27,203	8.44	0	4	0	+4	22	0.08	15	7	0	+8	2,063	169	0	0	0.96	254.2
2024/11/28	50	-0.5	-0.99	356	9	51	0	-42	2,302	27,203	8.46	1	1	0	+0	18	0.07	77	59	0	+18	2,055	171	0	0	0.78	19.39
2024/11/27	50.5	-1.2	-2.32	214	26	8	0	+18	2,344	27,203	8.62	0	0	0	+0	18	0.07	46	49	0	-3	2,037	171	0	0	0.77	10.76
2024/11/26	51.7	-0.2	-0.39	124	6	1	0	+5	2,326	27,203	8.55	0	0	0	+0	18	0.07	10	50	0	-40	2,040	172	0	0	0.77	18.54
2024/11/25	51.9	+0.8	+1.57	153	9	6	0	+3	2,321	27,203	8.53	0	1	0	+1	18	0.07	17	51	0	-34	2,080	173	1	0.66	0.78	17.7
2024/11/22	51.1	+0.1	+0.2	206	10	8	1	+1	2,318	27,203	8.52	0	0	0	+0	17	0.06	23	141	0	-118	2,114	177	0	0	0.73	30.04
2024/11/21	51	+0	+0	191	24	5	0	+19	2,317	27,203	8.52	3	1	0	-2	17	0.06	9	0	0	+9	2,232	184	0	0	0.73	34.56
2024/11/20	51	+0.2	+0.39	168	35	4	0	+31	2,298	27,203	8.45	0	0	0	+0	19	0.07	10	67	0	-57	2,223	186	0	0	0.83	13.72
2024/11/19	50.8	+0.5	+0.99	143	8	4	0	+4	2,267	27,203	8.33	0	0	0	+0	19	0.07	0	33	0	-33	2,280	189	0	0	0.84	16.77
2024/11/18	50.3	-0.7	-1.37	208	20	4	0	+16	2,263	27,203	8.32	0	0	0	+0	19	0.07	2	44	0	-42	2,313	197	0	0	0.84	9.12
2024/11/15	51	+0.1	+0.2	241	14	7	0	+7	2,247	27,203	8.26	0	0	0	+0	19	0.07	1	0	0	+1	2,355	214	0	0	0.85	16.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務