TWD

-1.45 (-3.58%)

2026.02.06收盤

凌通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌通最新資券變化狀況

整理凌通最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-13張，其中買進49張、賣出62張、現償0張。累積至收盤凌通融資餘額為1,553張，狀態為「連3增-減」。

融券部分淨增減為+4張，其中買進0張、賣出4張、現償0張。累積至收盤凌通融券餘額為5張，狀態為「連2無-增」。

借券賣出部分淨增減為+11張，其中賣出11張、還券0張、調整0張。累積至收盤凌通借券賣出餘額為678張。

開盤價

40.55

收盤價

39.05

當日範圍

38.6 - 40.55

成交張數

250

開盤價(昨)

40.3

收盤價(昨)

40.5

昨日範圍

40.2 - 41.7

成交張數(昨)

582

成交金額

983.04萬

成交金額(昨)

2387.45萬

52週範圍

34.4 - 54.8

發行股數

1億

市值

42億

資券變化－當日

資料時間：2026/02/05

開盤價

40.55

收盤價

39.05

成交張數

250

02/05當日	融資(張)	融券(張
買進	49	0
賣出	62	4
現償	0	0
增減	-13	+4
餘額	1,553	5
使用率	5.7%	0.0%
連增連減	連3增→減	連2無→增
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連21無-連9增

02/05當日	借券賣出(張)
賣出	11
還券	0
調整	0
增減	+11
餘額	678
次日限額	111

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

40.55

收盤價

39.05

成交張數

250

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	40.5	+0.2	+0.5	582	49	62	0	-13	1,553	27,203	5.71	0	4	0	+4	5	0.02	11	0	0	+11	678	111	0	0	0.32	44.5
2026/02/04	40.3	+1.4	+3.6	354	29	5	0	+24	1,566	27,203	5.76	0	0	0	+0	1	0	5	0	0	+5	667	107	0	0	0.06	15.26
2026/02/03	38.9	-0.05	-0.13	144	13	9	0	+4	1,542	27,203	5.67	0	0	0	+0	1	0	19	20	0	-1	662	105	0	0	0.06	22.91
2026/02/02	38.95	-1.55	-3.83	348	26	14	0	+12	1,538	27,203	5.65	2	0	0	-2	1	0	51	0	0	+51	663	104	1	0.29	0.07	23.57
2026/01/30	40.5	-1.4	-3.34	569	59	60	26	-27	1,526	27,203	5.61	4	0	0	-4	3	0.01	50	0	0	+50	612	101	0	0	0.2	28.98
2026/01/29	41.9	-0.2	-0.48	3,115	152	239	0	-87	1,553	27,203	5.71	1	4	0	+3	7	0.03	38	0	0	+38	562	96	5	0.16	0.45	51.66
2026/01/28	42.1	+3.4	+8.79	1,678	257	56	0	+201	1,640	27,203	6.03	0	3	0	+3	4	0.01	7	0	0	+7	524	66	4	0.24	0.24	32.07
2026/01/27	38.7	-0.3	-0.77	179	9	2	0	+7	1,439	27,203	5.29	0	0	0	+0	1	0	3	0	0	+3	517	50	0	0	0.07	6.72
2026/01/26	39	+1	+2.63	372	59	30	0	+29	1,432	27,203	5.26	0	1	0	+1	1	0	1	0	0	+1	514	49	0	0	0.07	23.12
2026/01/23	38	-0.25	-0.65	171	3	2	0	+1	1,403	27,203	5.16	0	0	0	+0	0	0	0	0	0	+0	513	45	0	0	0	16.94
2026/01/22	38.25	-0.2	-0.52	457	7	7	0	+0	1,402	27,203	5.15	0	0	0	+0	0	0	7	0	0	+7	513	44	0	0	0	35.86
2026/01/21	38.45	+0.85	+2.26	409	13	22	0	-9	1,402	27,203	5.15	0	0	0	+0	0	0	1	0	0	+1	506	40	0	0	0	20.07
2026/01/20	37.6	-0.4	-1.05	134	4	1	0	+3	1,411	27,203	5.19	0	0	0	+0	0	0	14	25	0	-11	505	37	0	0	0	23.81
2026/01/19	38	+0.8	+2.15	291	5	4	2	-1	1,408	27,203	5.18	0	0	0	+0	0	0	3	0	0	+3	516	36	0	0	0	23.35
2026/01/16	37.2	+0.65	+1.78	243	0	2	3	-5	1,409	27,203	5.18	0	0	0	+0	0	0	0	51	0	-51	513	35	0	0	0	11.92
2026/01/15	36.55	-0.55	-1.48	103	6	1	0	+5	1,414	27,203	5.2	0	0	0	+0	0	0	0	0	0	+0	564	33	0	0	0	12.57
2026/01/14	37.1	+1.2	+3.34	181	5	14	0	-9	1,409	27,203	5.18	0	0	0	+0	0	0	0	0	0	+0	564	32	0	0	0	4.43
2026/01/13	35.9	-0.65	-1.78	129	11	2	0	+9	1,418	27,203	5.21	0	0	0	+0	0	0	0	38	0	-38	564	31	0	0	0	24.83
2026/01/12	36.55	+0.4	+1.11	105	21	20	12	-11	1,409	27,203	5.18	0	0	0	+0	0	0	1	0	0	+1	602	30	0	0	0	27.61
2026/01/09	36.15	-0.7	-1.9	77	3	0	1	+2	1,420	27,203	5.22	0	0	0	+0	0	0	7	22	0	-15	601	30	0	0	0	19.48
2026/01/08	36.85	-0.05	-0.14	145	3	16	0	-13	1,418	27,203	5.21	0	0	0	+0	0	0	0	5	0	-5	616	30	0	0	0	16.56
2026/01/07	36.9	+1.25	+3.51	284	13	21	0	-8	1,431	27,203	5.26	0	0	0	+0	0	0	0	2	0	-2	621	30	0	0	0	31.65
2026/01/06	35.65	+1	+2.89	182	12	2	2	+8	1,439	27,203	5.29	0	0	0	+0	0	0	0	0	0	+0	623	28	0	0	0	10.42
2026/01/05	34.65	-0.65	-1.84	265	4	5	0	-1	1,431	27,203	5.26	0	0	0	+0	0	0	0	0	0	+0	623	28	0	0	0	6.79
2026/01/02	35.3	+0	+0	115	0	33	0	-33	1,432	27,203	5.26	0	0	0	+0	0	0	0	0	0	+0	623	26	0	0	0	8.72
2025/12/31	35.3	-0.05	-0.14	41	0	2	4	-6	1,465	27,203	5.39	0	0	0	+0	0	0	0	0	0	+0	623	26	0	0	0	4.88
2025/12/30	35.35	+0.05	+0.14	85	3	0	1	+2	1,471	27,203	5.41	0	0	0	+0	0	0	0	0	0	+0	623	27	0	0	0	4.73
2025/12/29	35.3	+0.3	+0.86	128	3	1	2	+0	1,469	27,203	5.4	0	0	0	+0	0	0	0	0	0	+0	623	27	0	0	0	5.48
2025/12/26	35	-0.45	-1.27	154	5	4	1	+0	1,469	27,203	5.4	0	0	0	+0	0	0	0	0	0	+0	623	27	0	0	0	7.78
2025/12/19	35.55	+0	+0	99	6	12	0	-6	1,465	27,203	5.39	0	0	0	+0	0	0	0	4	0	-4	623	26	0	0	0	16.1
2025/12/18	35.55	-0.35	-0.97	46	2	2	4	-4	1,471	27,203	5.41	0	0	0	+0	0	0	0	0	0	+0	627	26	0	0	0	0
2025/12/17	35.9	-0.4	-1.1	73	13	10	0	+3	1,475	27,203	5.42	0	0	0	+0	0	0	0	0	0	+0	627	26	0	0	0	6.86
2025/12/16	36.3	-0.15	-0.41	101	7	11	0	-4	1,472	27,203	5.41	0	0	0	+0	0	0	1	0	0	+1	627	27	0	0	0	14.87
2025/12/15	36.45	-0.05	-0.14	37	2	3	11	-12	1,476	27,203	5.43	1	0	0	-1	0	0	0	0	0	+0	626	28	0	0	0	21.6
2025/11/26	35.4	+0.3	+0.85	78	5	7	12	-14	1,536	27,203	5.65	0	0	0	+0	2	0.01	0	0	0	+0	666	32	0	0	0.13	7.65
2025/11/25	35.1	+0.7	+2.03	100	20	8	3	+9	1,550	27,203	5.7	0	1	0	+1	2	0.01	0	0	0	+0	666	33	0	0	0.13	22.08
2025/11/24	34.4	-0.1	-0.29	121	3	7	9	-13	1,541	27,203	5.66	0	0	0	+0	1	0	1	1	0	+0	666	33	0	0	0.06	19.8
2025/11/21	34.5	-0.65	-1.85	126	3	13	0	-10	1,554	27,203	5.71	0	0	0	+0	1	0	12	6	0	+6	666	33	0	0	0.06	9.51
2025/11/20	35.15	+0.4	+1.15	81	3	3	5	-5	1,564	27,203	5.75	0	0	0	+0	1	0	5	0	0	+5	660	33	0	0	0.06	12.38
2025/11/19	34.75	-0.55	-1.56	103	3	6	2	-5	1,569	27,203	5.77	0	0	0	+0	1	0	7	3	0	+4	655	33	0	0	0.06	10.69
2025/11/18	35.3	-1.45	-3.95	181	3	18	6	-21	1,574	27,203	5.79	0	0	0	+0	1	0	9	0	0	+9	651	33	0	0	0.06	8.86
2025/11/17	36.75	-0.65	-1.74	85	3	2	6	-5	1,595	27,203	5.86	0	0	0	+0	1	0	3	0	0	+3	642	32	0	0	0.06	10.64
2025/11/14	37.4	-0.4	-1.06	85	2	6	0	-4	1,600	27,203	5.88	0	1	0	+1	1	0	3	0	0	+3	639	32	0	0	0.06	16.49
2025/11/13	37.8	+0.05	+0.13	72	10	9	2	-1	1,604	27,203	5.9	0	0	0	+0	0	0	1	0	0	+1	636	33	0	0	0	15.27
2025/11/12	37.75	+0.55	+1.48	130	3	5	3	-5	1,605	27,203	5.9	1	0	0	-1	0	0	1	0	0	+1	635	34	0	0	0	30.66
2025/11/11	37.2	+0.1	+0.27	120	1	3	0	-2	1,610	27,203	5.92	0	1	0	+1	1	0	7	0	0	+7	634	35	0	0	0.06	9.99
2025/11/10	37.1	-0.25	-0.67	142	3	37	0	-34	1,612	27,203	5.93	0	0	0	+0	0	0	7	3	0	+4	627	35	0	0	0	7.76
2025/11/07	37.35	-0.6	-1.58	90	4	6	4	-6	1,646	27,203	6.05	0	0	0	+0	0	0	1	0	0	+1	623	36	0	0	0	7.75
2025/11/06	37.95	+0.3	+0.8	64	2	1	0	+1	1,652	27,203	6.07	4	0	0	-4	0	0	2	0	0	+2	622	38	0	0	0	20.47
2025/11/05	37.65	-0.35	-0.92	116	1	1	0	+0	1,651	27,203	6.07	1	0	0	-1	4	0.01	5	3	0	+2	620	41	0	0	0.24	12.11
2025/11/04	38	-0.6	-1.55	168	2	12	6	-16	1,651	27,203	6.07	0	0	0	+0	5	0.02	13	0	0	+13	618	46	0	0	0.3	8.33
2025/11/03	38.6	-0.55	-1.4	80	3	13	0	-10	1,667	27,203	6.13	0	0	0	+0	5	0.02	0	34	0	-34	605	60	0	0	0.3	11.3
2025/10/31	39.15	+0.1	+0.26	85	0	8	0	-8	1,677	27,203	6.16	0	0	0	+0	5	0.02	7	0	0	+7	639	105	0	0	0.3	15.35
2025/10/30	39.05	-1	-2.5	121	0	24	4	-28	1,685	27,203	6.19	0	0	0	+0	5	0.02	0	0	0	+0	632	112	0	0	0.3	7.43
2025/10/29	40.05	+0.5	+1.26	107	23	1	0	+22	1,713	27,203	6.3	0	0	0	+0	5	0.02	0	0	0	+0	632	112	0	0	0.29	25.24
2025/10/28	39.55	-0.25	-0.63	70	2	1	0	+1	1,691	27,203	6.22	0	0	0	+0	5	0.02	0	0	0	+0	632	114	0	0	0.3	14.26
2025/10/27	39.8	-0.1	-0.25	116	8	1	0	+7	1,690	27,203	6.21	0	0	0	+0	5	0.02	0	0	0	+0	632	116	0	0	0.3	26.69
2025/10/23	39.9	-0.75	-1.85	113	1	5	0	-4	1,683	27,203	6.19	0	0	0	+0	5	0.02	0	0	0	+0	632	116	0	0	0.3	8.84
2025/10/22	40.65	+0.5	+1.25	102	10	4	0	+6	1,687	27,203	6.2	0	0	0	+0	5	0.02	0	0	0	+0	632	117	0	0	0.3	11.75
2025/10/21	40.15	+0.45	+1.13	97	3	2	0	+1	1,681	27,203	6.18	0	0	0	+0	5	0.02	0	0	0	+0	632	116	0	0	0.3	13.45
2025/10/20	39.7	+0	+0	74	4	2	0	+2	1,680	27,203	6.18	0	0	0	+0	5	0.02	1	0	0	+1	632	116	0	0	0.3	8.07
2025/10/17	39.7	+0.5	+1.28	131	3	6	0	-3	1,678	27,203	6.17	0	0	0	+0	5	0.02	6	0	0	+6	631	117	0	0	0.3	30.57
2025/10/16	39.2	+0.55	+1.42	95	2	2	0	+0	1,681	27,203	6.18	0	0	0	+0	5	0.02	5	0	0	+5	625	117	0	0	0.3	16.83
2025/10/15	38.65	+0	+0	112	7	3	0	+4	1,681	27,203	6.18	0	0	0	+0	5	0.02	1	0	0	+1	620	117	0	0	0.3	16.08
2025/10/14	38.65	-0.35	-0.9	178	11	19	0	-8	1,677	27,203	6.16	2	0	0	-2	5	0.02	5	109	0	-104	619	117	0	0	0.3	23.62
2025/10/13	39	-0.9	-2.26	108	4	2	0	+2	1,685	27,203	6.19	0	0	0	+0	7	0.03	7	0	0	+7	723	116	0	0	0.42	18.44
2025/10/09	39.9	-0.45	-1.12	182	1	2	0	-1	1,683	27,203	6.19	0	0	0	+0	7	0.03	1	0	0	+1	716	116	0	0	0.42	12.1
2025/10/08	40.35	-0.05	-0.12	85	1	10	0	-9	1,684	27,203	6.19	1	0	0	-1	7	0.03	3	0	0	+3	715	116	0	0	0.42	10.64
2025/10/07	40.4	+0	+0	119	0	13	0	-13	1,693	27,203	6.22	0	0	0	+0	8	0.03	1	0	0	+1	712	116	0	0	0.47	12.57
2025/10/03	40.4	+0	+0	73	3	15	0	-12	1,706	27,203	6.27	0	0	0	+0	8	0.03	6	0	0	+6	711	118	0	0	0.47	16.41
2025/10/02	40.4	-0.25	-0.62	102	1	3	2	-4	1,718	27,203	6.32	0	0	0	+0	8	0.03	5	7	0	-2	705	122	0	0	0.47	23.61
2025/10/01	40.65	-0.1	-0.25	86	3	1	0	+2	1,722	27,203	6.33	0	0	0	+0	8	0.03	1	0	0	+1	707	131	0	0	0.46	12.82
2025/09/30	40.75	+0.45	+1.12	136	4	3	0	+1	1,720	27,203	6.32	0	0	0	+0	8	0.03	6	15	0	-9	706	133	0	0	0.47	44.18
2025/09/26	40.3	-1.7	-4.05	242	21	13	0	+8	1,719	27,203	6.32	2	0	0	-2	8	0.03	3	4	0	-1	715	132	0	0	0.47	23.15
2025/09/25	42	-0.4	-0.94	141	13	1	0	+12	1,711	27,203	6.29	1	0	0	-1	10	0.04	7	0	0	+7	716	132	0	0	0.58	6.39
2025/09/24	42.4	-0.15	-0.35	164	10	5	0	+5	1,699	27,203	6.25	1	0	0	-1	11	0.04	2	20	0	-18	709	131	0	0	0.65	14.61
2025/09/23	42.55	-0.35	-0.82	212	11	34	0	-23	1,694	27,203	6.23	0	0	0	+0	12	0.04	1	0	0	+1	727	131	0	0	0.71	12.28
2025/09/22	42.9	-1.1	-2.5	300	41	25	1	+15	1,717	27,203	6.31	2	0	0	-2	12	0.04	1	0	0	+1	726	130	0	0	0.7	13.34
2025/09/19	44	-1.35	-2.98	422	12	46	0	-34	1,702	27,203	6.26	38	0	0	-38	14	0.05	13	0	0	+13	725	127	1	0.24	0.82	29.16
2025/09/18	45.35	-0.35	-0.77	599	38	41	0	-3	1,736	27,203	6.38	71	0	0	-71	52	0.19	32	7	0	+25	712	124	0	0	3	33.07
2025/09/17	45.7	+0.25	+0.55	1,565	64	102	0	-38	1,739	27,203	6.39	59	9	0	-50	123	0.45	45	0	0	+45	687	119	4	0.26	7.07	33.23
2025/09/16	45.45	+2.7	+6.32	4,523	315	251	0	+64	1,777	27,203	6.53	3	163	0	+160	173	0.64	59	0	0	+59	642	104	0	0	9.74	57.74
2025/09/15	42.75	+3.65	+9.34	830	211	62	0	+149	1,713	27,203	6.3	0	8	0	+8	13	0.05	13	0	0	+13	583	60	2	0.24	0.76	25.19
2025/09/12	39.1	+0.55	+1.43	108	9	15	36	-42	1,564	27,203	5.75	0	0	0	+0	5	0.02	1	0	0	+1	570	52	0	0	0.32	12.99
2025/09/11	38.55	-0.95	-2.41	269	9	26	2	-19	1,606	27,203	5.9	0	0	0	+0	5	0.02	20	0	0	+20	569	52	0	0	0.31	11.54
2025/09/10	39.5	-1.2	-2.95	300	15	15	1	-1	1,625	27,203	5.97	0	4	0	+4	5	0.02	2	0	0	+2	549	50	0	0	0.31	9.01
2025/09/09	40.7	-1.05	-2.51	144	15	4	0	+11	1,626	27,203	5.98	0	0	0	+0	1	0	15	0	0	+15	547	47	0	0	0.06	9.05
2025/09/08	41.75	+0.3	+0.72	171	5	1	20	-16	1,615	27,203	5.94	0	0	0	+0	1	0	0	0	0	+0	532	47	0	0	0.06	5.26
2025/09/05	41.45	+0.2	+0.48	80	0	5	0	-5	1,631	27,203	6	0	0	0	+0	1	0	0	0	0	+0	532	45	0	0	0.06	13.7
2025/09/04	41.25	-0.25	-0.6	88	4	7	0	-3	1,636	27,203	6.01	0	0	0	+0	1	0	0	0	0	+0	532	45	0	0	0.06	11.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務