TWD

+0.30 (0.58%)

2024.09.16收盤

凌通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌通最新資券變化狀況

整理凌通最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張，其中買進2張、賣出2張、現償1張。累積至收盤凌通融資餘額為1,657張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凌通融券餘額為2張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤凌通借券賣出餘額為1,276張。

開盤價

51.8

收盤價

51.9

當日範圍

51.8 - 52.5

成交張數

139

開盤價(昨)

51.1

收盤價(昨)

51.6

昨日範圍

51.1 - 51.8

成交張數(昨)

130

成交金額

725.22萬

成交金額(昨)

669.82萬

52週範圍

47.5 - 74.4

發行股數

1億

市值

56億

資券變化－當日

資料時間：2024/09/16

開盤價

51.8

收盤價

51.9

成交張數

139

09/16當日	融資(張)	融券(張
買進	2	0
賣出	2	0
現償	1	0
增減	-1	0
餘額	1,657	2
使用率	6.1%	0.0%
連增連減	無→減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,276
次日限額	120

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

51.8

收盤價

51.9

成交張數

139

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	51.9	+0.3	+0.58	139	2	2	1	-1	1,657	27,203	6.09	0	0	0	+0	2	0.01	0	0	0	+0	1,276	120	0	0	0.12	21.6
09/13	51.6	+0.6	+1.18	130	1	1	0	+0	1,658	27,203	6.09	0	0	0	+0	2	0.01	0	7	0	-7	1,276	129	0	0	0.12	19.29
09/12	51	+0.6	+1.19	139	1	11	0	-10	1,658	27,203	6.09	0	0	0	+0	2	0.01	0	8	0	-8	1,283	132	0	0	0.12	17.3
09/11	50.4	+0.1	+0.2	245	9	10	0	-1	1,668	27,203	6.13	2	0	0	-2	2	0.01	0	0	0	+0	1,291	135	0	0	0.12	8.16
09/10	50.3	-2.6	-4.91	891	27	197	2	-172	1,669	27,203	6.14	0	1	0	+1	4	0.01	0	1	0	-1	1,291	136	0	0	0.24	23.12
09/09	52.9	+0	+0	169	2	2	0	+0	1,841	27,203	6.77	0	1	0	+1	3	0.01	1	0	0	+1	1,292	134	0	0	0.16	37.95
09/06	52.9	+0.2	+0.38	236	3	5	0	-2	1,841	27,203	6.77	0	0	0	+0	2	0.01	0	1	0	-1	1,291	139	0	0	0.11	29.28
09/05	52.7	+0.2	+0.38	256	10	18	1	-9	1,843	27,203	6.77	0	0	0	+0	2	0.01	0	0	0	+0	1,292	144	0	0	0.11	27.3
09/04	52.5	-2.8	-5.06	714	18	35	0	-17	1,852	27,203	6.81	0	0	0	+0	2	0.01	5	0	0	+5	1,292	148	1	0.14	0.11	28
09/03	55.3	-0.7	-1.25	241	3	2	0	+1	1,869	27,203	6.87	0	0	0	+0	2	0.01	0	0	0	+0	1,287	151	0	0	0.11	11.19
09/02	56	+0.2	+0.36	155	13	1	0	+12	1,868	27,203	6.87	0	0	0	+0	2	0.01	2	0	0	+2	1,287	164	0	0	0.11	6.44
08/30	55.8	+0.2	+0.36	175	2	20	0	-18	1,856	27,203	6.82	0	0	0	+0	2	0.01	5	63	0	-58	1,285	174	0	0	0.11	17.72
08/29	55.6	+0.2	+0.36	242	9	2	1	+6	1,874	27,203	6.89	0	0	0	+0	2	0.01	3	0	0	+3	1,343	181	0	0	0.11	18.97
08/28	55.4	-0.2	-0.36	138	10	3	0	+7	1,868	27,203	6.87	2	0	0	-2	2	0.01	10	0	0	+10	1,340	193	0	0	0.11	20.29
08/27	55.6	-0.1	-0.18	182	9	26	0	-17	1,861	27,203	6.84	0	0	1	-1	4	0.01	5	0	0	+5	1,330	217	0	0	0.21	22.56
08/26	55.7	-0.2	-0.36	216	9	30	0	-21	1,878	27,203	6.9	0	0	0	+0	5	0.02	0	0	0	+0	1,325	233	0	0	0.27	24.54
08/23	55.9	-0.4	-0.71	334	44	35	0	+9	1,899	27,203	6.98	0	1	0	+1	5	0.02	8	0	0	+8	1,325	245	0	0	0.26	20.93
08/22	56.3	+0.2	+0.36	223	11	23	2	-14	1,890	27,203	6.95	0	0	0	+0	4	0.01	0	0	0	+0	1,317	257	0	0	0.21	31.01
08/21	56.1	-0.6	-1.06	523	40	47	0	-7	1,904	27,203	7	0	0	0	+0	4	0.01	137	0	0	+137	1,317	269	0	0	0.21	30.23
08/20	56.7	-0.3	-0.53	489	58	155	0	-97	1,911	27,203	7.02	0	0	0	+0	4	0.01	1	0	0	+1	1,180	274	0	0	0.21	28.84
08/19	57	+1.2	+2.15	867	126	113	2	+11	2,008	27,203	7.38	0	0	0	+0	4	0.01	2	48	0	-46	1,179	290	0	0	0.2	36.44
08/16	55.8	+0.5	+0.9	891	119	98	0	+21	1,997	27,203	7.34	1	0	0	-1	4	0.01	3	0	0	+3	1,225	289	1	0.11	0.2	33.24
08/15	55.3	+0.3	+0.55	720	104	99	0	+5	1,976	27,203	7.26	0	1	0	+1	5	0.02	22	0	0	+22	1,222	288	0	0	0.25	32.93
08/14	55	+0.3	+0.55	329	13	59	0	-46	1,971	27,203	7.25	1	0	0	-1	4	0.01	10	126	0	-116	1,200	286	0	0	0.2	35.84
08/13	54.7	+0	+0	369	15	9	0	+6	2,017	27,203	7.41	0	1	0	+1	5	0.02	4	0	0	+4	1,316	287	1	0.27	0.25	29.26
08/12	54.7	+0.4	+0.74	233	28	43	0	-15	2,011	27,203	7.39	1	1	0	+0	4	0.01	0	169	0	-169	1,312	289	0	0	0.2	27.9
08/09	54.3	+1	+1.88	551	22	22	0	+0	2,026	27,203	7.45	1	1	0	+0	4	0.01	10	0	0	+10	1,481	294	0	0	0.2	37.76
08/08	53.3	+0.4	+0.76	678	29	23	0	+6	2,026	27,203	7.45	0	1	0	+1	4	0.01	4	34	0	-30	1,471	299	6	0.88	0.2	44.52
08/07	52.9	+3.05	+6.12	511	28	30	3	-5	2,020	27,203	7.43	9	1	0	-8	3	0.01	24	11	0	+13	1,501	301	0	0	0.15	30.31
08/06	49.85	-1.15	-2.25	1,032	51	156	13	-118	2,025	27,203	7.44	2	2	0	+0	11	0.04	42	36	0	+6	1,488	309	1	0.1	0.54	40.51
08/05	51	-5.5	-9.73	1,015	88	329	9	-250	2,143	27,203	7.88	1	2	0	+1	11	0.04	2	52	0	-50	1,482	309	0	0	0.51	22.87
08/02	56.5	-2.6	-4.4	452	47	19	2	+26	2,393	27,203	8.8	0	0	0	+0	10	0.04	14	26	0	-12	1,532	309	0	0	0.42	30.1
08/01	59.1	+1.9	+3.32	423	35	74	0	-39	2,367	27,203	8.7	0	7	0	+7	10	0.04	0	16	0	-16	1,544	323	0	0	0.42	24.36
07/31	57.2	+0.3	+0.53	363	24	11	0	+13	2,406	27,203	8.84	2	0	0	-2	3	0.01	5	17	0	-12	1,560	339	1	0.28	0.12	33.33
07/30	56.9	+0.5	+0.89	682	41	26	5	+10	2,393	27,203	8.8	2	0	0	-2	5	0.02	0	12	0	-12	1,572	349	1	0.15	0.21	30.48
07/29	56.4	-1.8	-3.09	677	57	228	0	-171	2,383	27,203	8.76	0	1	0	+1	7	0.03	1	0	0	+1	1,584	374	0	0	0.29	27.63
07/26	58.2	-1.7	-2.84	723	74	92	0	-18	2,554	27,203	9.39	1	3	0	+2	6	0.02	94	105	0	-11	1,583	426	0	0	0.23	22.4
07/23	59.9	+0.5	+0.84	687	33	25	0	+8	2,572	27,203	9.45	0	1	0	+1	4	0.01	29	0	0	+29	1,594	485	0	0	0.16	25.47
07/22	59.4	-3.4	-5.41	978	37	106	0	-69	2,564	27,203	9.43	4	0	0	-4	3	0.01	24	13	0	+11	1,565	494	0	0	0.12	27.29
07/19	62.8	-3.1	-4.7	1,510	123	177	0	-54	2,633	27,203	9.68	11	3	0	-8	7	0.03	111	0	0	+111	1,554	500	0	0	0.27	29
07/18	65.9	-1.8	-2.66	1,193	117	161	0	-44	2,687	27,203	9.88	4	0	0	-4	15	0.06	87	23	0	+64	1,443	533	0	0	0.56	32.45
07/17	67.7	+0.2	+0.3	874	110	83	0	+27	2,731	27,203	10.04	1	0	0	-1	19	0.07	68	39	0	+29	1,379	541	0	0	0.7	25.64
07/16	67.5	-0.8	-1.17	1,396	107	222	0	-115	2,704	27,203	9.94	0	1	0	+1	20	0.07	6	88	0	-82	1,350	553	6	0.43	0.74	35.39
07/15	68.3	+1.3	+1.94	2,628	348	180	0	+168	2,819	27,203	10.36	0	0	0	+0	19	0.07	11	74	0	-63	1,432	573	7	0.27	0.67	36.49
07/12	67	+1.6	+2.45	1,743	153	350	45	-242	2,651	27,203	9.75	0	3	0	+3	19	0.07	37	0	0	+37	1,495	589	0	0	0.72	22.72
07/11	65.4	+1.1	+1.71	1,413	132	203	0	-71	2,893	27,203	10.63	0	5	0	+5	16	0.06	40	17	0	+23	1,458	606	0	0	0.55	25.48
07/10	64.3	-0.9	-1.38	1,532	165	142	4	+19	2,964	27,203	10.9	4	1	0	-3	11	0.04	102	0	0	+102	1,435	756	0	0	0.37	26.82
07/09	65.2	-0.8	-1.21	1,442	122	149	0	-27	2,945	27,203	10.83	7	0	0	-7	14	0.05	15	177	0	-162	1,333	977	1	0.07	0.48	37.81
07/08	66	-1.2	-1.79	959	108	76	0	+32	2,976	27,203	10.94	1	1	0	+0	21	0.08	0	0	0	+0	1,495	1,042	0	0	0.71	32.44
07/05	67.2	+3.1	+4.84	2,172	320	263	0	+57	2,940	27,203	10.81	0	13	0	+13	21	0.08	8	19	0	-11	1,495	1,057	0	0	0.71	22.14
07/04	64.1	-0.3	-0.47	728	90	64	0	+26	2,883	27,203	10.6	0	0	0	+0	8	0.03	61	33	0	+28	1,506	1,065	0	0	0.28	21.57
07/03	64.4	+1.2	+1.9	801	169	87	1	+81	2,857	27,203	10.5	1	0	0	-1	8	0.03	14	0	0	+14	1,478	1,116	0	0	0.28	26.84
07/02	63.2	-0.6	-0.94	499	32	114	0	-82	2,776	27,203	10.2	0	2	0	+2	9	0.03	3	13	0	-10	1,464	1,223	0	0	0.32	21.43
07/01	63.8	-0.1	-0.16	462	64	53	0	+11	2,858	27,203	10.51	1	0	0	-1	7	0.03	30	16	0	+14	1,474	1,321	0	0	0.24	9.96
06/28	63.9	+0.7	+1.11	590	128	63	1	+64	2,847	27,203	10.47	0	1	0	+1	8	0.03	0	68	0	-68	1,460	1,446	0	0	0.28	19.84
06/27	63.2	-0.9	-1.4	700	46	219	0	-173	2,783	27,203	10.23	0	0	0	+0	7	0.03	8	71	-9	-63	1,528	1,471	0	0	0.25	25.42
06/26	64.1	+0.9	+1.42	1,046	62	136	2	-76	2,956	27,203	10.87	1	1	0	+0	7	0.03	65	97	0	-32	1,600	1,469	5	0.48	0.24	19.79
06/25	63.2	-1.2	-1.86	865	73	64	0	+9	3,032	27,203	11.15	0	7	0	+7	7	0.03	0	32	0	-32	1,632	1,461	4	0.46	0.23	22.09
06/24	64.4	-1.7	-2.57	1,344	134	195	0	-61	3,023	27,203	11.11	0	0	0	+0	0	0	0	17	0	-17	1,664	1,457	0	0	0	9.45
06/21	66.1	-0.7	-1.05	1,009	82	112	0	-30	3,084	27,203	11.34	0	0	0	+0	0	0	8	35	0	-27	1,681	1,447	0	0	0	11.6
06/20	66.8	+1.1	+1.67	1,001	73	151	2	-80	3,114	27,203	11.45	0	0	1	-1	0	0	18	6	0	+12	1,708	1,442	0	0	0	16.89
06/19	65.7	-1.2	-1.79	1,876	94	248	1	-155	3,194	27,203	11.74	19	0	1	-20	1	0	16	6	0	+10	1,696	1,441	0	0	0.03	27.45
06/18	66.9	-1.6	-2.34	1,973	157	282	0	-125	3,349	27,203	12.31	8	4	0	-4	21	0.08	37	0	0	+37	1,686	1,424	2	0.1	0.63	24.54
06/17	68.5	-1.2	-1.72	1,445	136	179	0	-43	3,474	27,203	12.77	24	0	0	-24	25	0.09	17	92	0	-75	1,649	1,408	0	0	0.72	31.64
06/14	69.7	+0.8	+1.16	3,110	303	344	1	-42	3,517	27,203	12.93	8	2	1	-7	49	0.18	4	44	0	-40	1,724	1,396	2	0.06	1.39	44.82
06/13	68.9	-3.3	-4.57	5,923	507	488	0	+19	3,559	27,203	13.08	27	0	0	-27	56	0.21	53	25	0	+28	1,764	1,367	8	0.14	1.57	39.17
06/12	72.2	+4.9	+7.28	6,586	1,236	574	0	+662	3,540	27,203	13.01	1	34	0	+33	83	0.31	1	31	0	-30	1,736	1,311	10	0.15	2.34	40.25
06/11	67.3	+0.5	+0.75	1,572	200	186	0	+14	2,878	27,203	10.58	4	3	0	-1	50	0.18	13	14	0	-1	1,766	1,248	0	0	1.74	28.31
06/07	66.8	-1.1	-1.62	1,582	116	408	0	-292	2,864	27,203	10.53	37	3	0	-34	51	0.19	32	164	0	-132	1,767	1,235	0	0	1.78	28.07
06/06	67.9	+2.4	+3.66	4,864	633	336	0	+297	3,156	27,203	11.6	41	10	0	-31	85	0.31	267	36	0	+231	1,899	1,221	11	0.23	2.69	48.93
06/05	65.5	-1.3	-1.95	1,935	113	212	0	-99	2,859	27,203	10.51	3	22	0	+19	116	0.43	38	38	0	+0	1,668	1,174	2	0.1	4.06	36.18
06/04	66.8	-1	-1.47	2,114	157	222	0	-65	2,958	27,203	10.87	7	24	0	+17	97	0.36	6	288	0	-282	1,668	1,156	3	0.14	3.28	36.05
06/03	67.8	-1.5	-2.16	3,373	461	323	1	+137	3,023	27,203	11.11	19	0	0	-19	80	0.29	39	82	0	-43	1,950	1,139	2	0.06	2.65	46.99
05/31	69.3	-2.2	-3.08	4,223	291	576	0	-285	2,886	27,203	10.61	25	6	0	-19	99	0.36	12	93	0	-81	1,993	1,112	1	0.02	3.43	31.73
05/30	71.5	-2.9	-3.9	3,513	376	604	0	-228	3,171	27,203	11.66	17	4	0	-13	118	0.43	23	29	0	-6	2,074	1,073	2	0.06	3.72	34.64
05/29	74.4	+0.4	+0.54	16,373	1,410	1,861	0	-451	3,399	27,203	12.49	33	5	0	-28	131	0.48	127	1	0	+126	2,080	1,044	16	0.1	3.85	56.48
05/28	74	+4.3	+6.17	23,658	2,234	1,867	0	+367	3,850	27,203	14.15	3	33	0	+30	159	0.58	108	14	0	+94	1,954	891	53	0.22	4.13	58.77
05/27	69.7	+6.3	+9.94	7,881	786	893	2	-109	3,483	27,203	12.8	4	81	0	+77	129	0.47	140	37	0	+103	1,860	669	2	0.03	3.7	34.55
05/24	63.4	+1.4	+2.26	2,520	406	295	1	+110	3,592	27,203	13.2	4	4	0	+0	52	0.19	171	98	0	+73	1,757	599	7	0.28	1.45	40.13
05/23	62	-1.8	-2.82	2,942	266	553	0	-287	3,482	27,203	12.8	38	2	0	-36	52	0.19	51	102	0	-51	1,684	584	3	0.1	1.49	32.46
05/22	63.8	-4.2	-6.18	5,806	742	745	0	-3	3,769	27,203	13.86	103	9	0	-94	88	0.32	293	54	0	+239	1,735	571	6	0.1	2.33	35.62
05/21	68	+1.8	+2.72	11,482	1,063	883	0	+180	3,772	27,203	13.87	89	23	3	-69	182	0.67	288	30	0	+258	1,496	529	28	0.24	4.83	60.55
05/20	66.2	+6	+9.97	10,324	1,105	978	0	+127	3,592	27,203	13.2	7	224	0	+217	251	0.92	83	24	0	+59	1,238	417	38	0.37	6.99	47.86
05/17	60.2	+2.7	+4.7	12,967	1,984	612	0	+1,372	3,465	27,203	12.74	2	29	0	+27	34	0.12	201	10	0	+191	1,179	322	26	0.2	0.98	49.53
05/16	57.5	+5.2	+9.94	3,059	1,080	224	0	+856	2,093	27,203	7.69	0	4	0	+4	7	0.03	6	0	0	+6	988	202	0	0	0.33	19.19
05/15	52.3	+0.1	+0.19	491	6	78	0	-72	1,237	27,203	4.55	0	0	0	+0	3	0.01	0	0	0	+0	982	177	0	0	0.24	5.91
05/14	52.2	-0.3	-0.57	255	11	17	0	-6	1,309	27,203	4.81	0	0	0	+0	3	0.01	0	17	0	-17	982	174	0	0	0.23	7.86
05/13	52.5	+0.7	+1.35	521	47	39	0	+8	1,315	27,203	4.83	0	0	0	+0	3	0.01	4	47	0	-43	999	173	0	0	0.23	13.63
05/10	51.8	-0.1	-0.19	333	17	79	0	-62	1,307	27,203	4.8	0	0	0	+0	3	0.01	0	32	0	-32	1,042	170	0	0	0.23	7.21
05/09	51.9	-0.2	-0.38	484	45	61	1	-17	1,369	27,203	5.03	0	0	0	+0	3	0.01	9	10	0	-1	1,074	168	0	0	0.22	13.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務