TWD

+0.70 (1.79%)

2025.08.19收盤

凌通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌通最新資券變化狀況

整理凌通最新交易日(2025/08/19) 資券變化狀況。融資部分淨增減為+12張，其中買進41張、賣出29張、現償0張。累積至收盤凌通融資餘額為1,717張，狀態為「連2減-增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤凌通融券餘額為4張，狀態為「連4無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤凌通借券賣出餘額為617張。

開盤價

39.45

收盤價

39.9

當日範圍

39.25 - 40.25

成交張數

234

開盤價(昨)

39.1

收盤價(昨)

39.2

昨日範圍

38.9 - 39.2

成交張數(昨)

108

成交金額

931.72萬

成交金額(昨)

422.05萬

52週範圍

34.4 - 59.1

發行股數

1億

市值

43億

資券變化－當日

資料時間：2025/08/19

開盤價

39.45

收盤價

39.9

成交張數

234

08/19當日	融資(張)	融券(張
買進	41	0
賣出	29	1
現償	0	0
增減	+12	+1
餘額	1,717	4
使用率	6.3%	0.0%
連增連減	連2減→增	連4無→增
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

08/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	617
次日限額	25

資券變化－歷史逐日資訊

資料時間：2025/08/19

開盤價

39.45

收盤價

39.9

成交張數

234

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/19	39.9	+0.7	+1.79	234	41	29	0	+12	1,717	27,203	6.31	0	1	0	+1	4	0.01	0	0	0	+0	617	25	0	0	0.23	14.51
2025/08/18	39.2	+0	+0	108	7	8	0	-1	1,705	27,203	6.27	0	0	0	+0	3	0.01	0	5	0	-5	617	24	0	0	0.18	0.93
2025/08/15	39.2	+0.3	+0.77	161	28	52	0	-24	1,706	27,203	6.27	0	0	0	+0	3	0.01	0	0	0	+0	622	24	0	0	0.18	9.93
2025/08/14	38.9	+0.1	+0.26	103	7	2	0	+5	1,730	27,203	6.36	0	0	0	+0	3	0.01	0	10	0	-10	622	24	0	0	0.17	2.9
2025/08/13	38.8	+0.4	+1.04	123	2	5	1	-4	1,725	27,203	6.34	0	0	0	+0	3	0.01	0	0	0	+0	632	23	0	0	0.17	11.4
2025/08/12	38.4	-0.05	-0.13	94	5	2	2	+1	1,729	27,203	6.36	0	1	0	+1	3	0.01	3	73	0	-70	632	22	0	0	0.17	7.42
2025/08/11	38.45	-0.55	-1.41	77	4	0	6	-2	1,728	27,203	6.35	0	0	0	+0	2	0.01	0	2	0	-2	702	22	0	0	0.12	14.21
2025/08/08	39	+0.05	+0.13	93	2	9	7	-14	1,730	27,203	6.36	2	0	0	-2	2	0.01	0	15	0	-15	704	22	0	0	0.12	15.1
2025/08/07	38.95	-0.25	-0.64	95	6	0	0	+6	1,744	27,203	6.41	0	0	0	+0	4	0.01	0	1	0	-1	719	22	0	0	0.23	6.34
2025/08/06	39.2	+0.65	+1.69	59	4	0	0	+4	1,738	27,203	6.39	0	0	0	+0	4	0.01	0	66	0	-66	720	31	0	0	0.23	15.3
2025/08/05	38.55	+0.35	+0.92	101	1	3	2	-4	1,734	27,203	6.37	0	0	0	+0	4	0.01	0	0	0	+0	786	31	0	0	0.23	7.94
2025/08/04	38.2	-0.5	-1.29	105	2	5	1	-4	1,738	27,203	6.39	1	0	0	-1	4	0.01	1	1	0	+0	786	32	0	0	0.23	22.97
2025/08/01	38.7	-0.25	-0.64	100	4	2	1	+1	1,742	27,203	6.4	0	0	0	+0	5	0.02	0	3	0	-3	786	32	0	0	0.29	5.98
2025/07/31	38.95	+0.15	+0.39	38	0	0	0	+0	1,741	27,203	6.4	0	0	0	+0	5	0.02	0	13	0	-13	789	32	0	0	0.29	7.99
2025/07/30	38.8	-0.25	-0.64	30	0	5	0	-5	1,741	27,203	6.4	0	0	0	+0	5	0.02	0	3	0	-3	802	32	0	0	0.29	13.52
2025/07/29	39.05	-0.1	-0.26	69	0	2	4	-6	1,746	27,203	6.42	0	1	0	+1	5	0.02	3	2	0	+1	805	33	0	0	0.29	28.96
2025/07/28	39.15	+0.2	+0.51	42	0	0	0	+0	1,752	27,203	6.44	0	0	0	+0	4	0.01	3	0	0	+3	804	32	0	0	0.23	7.17
2025/07/25	38.95	-0.25	-0.64	26	1	7	0	-6	1,752	27,203	6.44	1	0	0	-1	4	0.01	1	1	0	+0	801	32	0	0	0.23	3.86
2025/07/24	39.2	-0.2	-0.51	18	1	0	0	+1	1,758	27,203	6.46	0	0	0	+0	5	0.02	2	2	0	+0	801	33	0	0	0.28	5.52
2025/07/23	39.4	+0.35	+0.9	41	0	4	0	-4	1,757	27,203	6.46	0	0	0	+0	5	0.02	2	2	0	+0	801	33	0	0	0.28	17.13
2025/07/22	39.05	-0.5	-1.26	70	2	1	0	+1	1,761	27,203	6.47	0	0	0	+0	5	0.02	2	26	0	-24	801	33	0	0	0.28	7.19
2025/07/21	39.55	+0.25	+0.64	32	0	2	0	-2	1,760	27,203	6.47	0	0	0	+0	5	0.02	2	33	0	-31	825	33	0	0	0.28	9.26
2025/07/18	39.3	+0.05	+0.13	45	3	4	0	-1	1,762	27,203	6.48	0	0	0	+0	5	0.02	2	93	0	-91	856	33	0	0	0.28	4.41
2025/07/17	39.25	+0.4	+1.03	64	3	0	5	-2	1,763	27,203	6.48	0	0	0	+0	5	0.02	2	0	0	+2	947	34	0	0	0.28	7.8
2025/07/16	38.85	+0.5	+1.3	194	2	2	9	-9	1,765	27,203	6.49	0	0	0	+0	5	0.02	0	0	0	+0	945	33	0	0	0.28	19.1
2025/07/15	38.35	+0.35	+0.92	61	0	5	0	-5	1,774	27,203	6.52	0	0	0	+0	5	0.02	0	0	0	+0	945	32	0	0	0.28	14.74
2025/07/14	38	-0.55	-1.43	57	2	1	0	+1	1,779	27,203	6.54	0	1	0	+1	5	0.02	0	129	0	-129	945	32	0	0	0.28	24.76
2025/07/11	38.55	+0.65	+1.72	83	3	1	0	+2	1,778	27,203	6.54	0	0	0	+0	4	0.01	0	6	0	-6	1,074	33	0	0	0.22	19.24
2025/07/10	37.9	-0.1	-0.26	83	0	1	8	-9	1,776	27,203	6.53	0	1	0	+1	4	0.01	1	0	0	+1	1,080	32	0	0	0.23	18
2025/07/09	38	+0.2	+0.53	96	1	2	4	-5	1,785	27,203	6.56	1	1	0	+0	3	0.01	0	0	0	+0	1,079	32	0	0	0.17	44.94
2025/07/08	37.8	-1.1	-2.83	176	13	5	1	+7	1,790	27,203	6.58	1	2	0	+1	3	0.01	5	0	0	+5	1,079	32	0	0	0.17	38.63
2025/07/07	38.9	-1.15	-2.87	87	4	2	0	+2	1,783	27,203	6.55	0	0	0	+0	2	0.01	0	0	0	+0	1,074	31	0	0	0.11	12.71
2025/07/04	40.05	-0.3	-0.74	118	3	6	0	-3	1,781	27,203	6.55	0	1	0	+1	2	0.01	0	2	0	-2	1,074	31	0	0	0.11	19.45
2025/07/03	40.35	+0.3	+0.75	43	5	4	0	+1	1,784	27,203	6.56	1	1	0	+0	1	0	3	1	0	+2	1,076	30	0	0	0.06	4.7
2025/07/02	40.05	-0.05	-0.12	40	5	4	0	+1	1,783	27,203	6.55	0	0	0	+0	1	0	3	0	0	+3	1,074	30	0	0	0.06	12.52
2025/07/01	40.1	-0.25	-0.62	59	0	1	0	-1	1,782	27,203	6.55	0	0	0	+0	1	0	3	0	0	+3	1,071	30	0	0	0.06	15.21
2025/06/30	40.35	-0.65	-1.59	47	3	0	0	+3	1,783	27,203	6.55	1	1	0	+0	1	0	9	0	0	+9	1,068	31	0	0	0.06	12.74
2025/06/27	41	+0.2	+0.49	111	4	20	0	-16	1,780	27,203	6.54	0	0	0	+0	1	0	12	13	0	-1	1,059	32	0	0	0.06	24.38
2025/06/26	40.8	+0.4	+0.99	985	231	15	0	+216	1,796	27,203	6.6	0	1	0	+1	1	0	4	45	0	-41	1,060	32	11	1.12	0.06	36.96
2025/06/25	40.4	-1.6	+1.64	90	6	5	0	+1	1,580	27,203	5.81	0	0	0	+0	0	0	0	2	0	-2	1,101	23	0	0	0	175.95
2025/06/24	42	+1.4	+3.45	220	4	3	0	+1	1,579	27,203	5.8	0	0	0	+0	0	0	3	22	0	-19	1,103	23	0	0	0	6.36
2025/06/23	40.6	-0.7	-1.69	94	5	2	0	+3	1,578	27,203	5.8	0	0	0	+0	0	0	4	12	0	-8	1,122	23	0	0	0	21.31
2025/06/20	41.3	-0.35	-0.84	78	8	1	0	+7	1,575	27,203	5.79	0	0	0	+0	0	0	3	4	0	-1	1,130	24	0	0	0	10.27
2025/06/19	41.65	-0.75	-1.77	67	3	0	0	+3	1,568	27,203	5.76	0	0	0	+0	0	0	0	7	0	-7	1,131	24	0	0	0	10.5
2025/06/18	42.4	-0.1	-0.24	71	1	17	0	-16	1,565	27,203	5.75	1	0	0	-1	0	0	7	4	0	+3	1,138	24	0	0	0	4.22
2025/06/17	42.5	-0.4	-0.93	47	2	5	0	-3	1,581	27,203	5.81	0	0	0	+0	1	0	0	82	0	-82	1,135	24	0	0	0.06	12.72
2025/06/16	42.9	+0.5	+1.18	36	1	4	0	-3	1,584	27,203	5.82	0	0	0	+0	1	0	0	5	0	-5	1,217	26	0	0	0.06	8.3
2025/06/13	42.4	-0.6	-1.4	66	4	2	0	+2	1,587	27,203	5.83	0	0	0	+0	1	0	1	6	0	-5	1,222	27	0	0	0.06	18.22
2025/06/12	43	+0.1	+0.23	48	1	1	7	-7	1,585	27,203	5.83	0	0	0	+0	1	0	0	2	0	-2	1,227	28	0	0	0.06	12.42
2025/06/11	42.9	-0.05	-0.12	56	0	4	2	-6	1,592	27,203	5.85	0	0	0	+0	1	0	0	1	0	-1	1,229	29	0	0	0.06	14.2
2025/06/10	42.95	+0.4	+0.94	69	1	2	4	-5	1,598	27,203	5.87	3	0	0	-3	1	0	0	0	0	+0	1,230	30	0	0	0.06	20.21
2025/06/09	42.55	-0.4	-0.93	34	5	15	0	-10	1,603	27,203	5.89	0	0	0	+0	4	0.01	0	0	0	+0	1,230	32	0	0	0.25	5.88
2025/06/06	42.95	+0.35	+0.82	77	4	1	0	+3	1,613	27,203	5.93	0	0	0	+0	4	0.01	0	3	0	-3	1,230	33	0	0	0.25	7.83
2025/06/05	42.6	+0.45	+1.07	53	0	4	0	-4	1,610	27,203	5.92	0	1	0	+1	4	0.01	0	27	0	-27	1,233	34	0	0	0.25	18.75
2025/06/04	42.15	+1.25	+3.06	57	2	5	0	-3	1,614	27,203	5.93	4	0	0	-4	3	0.01	0	3	0	-3	1,260	37	0	0	0.19	6.98
2025/06/03	40.9	+0.1	+0.25	61	2	5	0	-3	1,617	27,203	5.94	0	1	0	+1	7	0.03	4	75	0	-71	1,263	38	0	0	0.43	19.82
2025/06/02	40.8	-1.35	-3.2	116	12	37	0	-25	1,620	27,203	5.96	0	0	0	+0	6	0.02	5	1	0	+4	1,334	39	0	0	0.37	21.5
2025/05/29	42.15	+0.05	+0.12	30	1	3	0	-2	1,645	27,203	6.05	0	0	0	+0	6	0.02	1	28	0	-27	1,330	39	0	0	0.36	6.75
2025/05/28	42.1	-0.4	-0.94	32	1	0	0	+1	1,647	27,203	6.05	0	0	0	+0	6	0.02	0	0	0	+0	1,357	40	0	0	0.36	18.95
2025/05/27	42.5	-0.8	-1.85	92	4	0	0	+4	1,646	27,203	6.05	0	0	0	+0	6	0.02	5	1	0	+4	1,357	42	0	0	0.36	21.74
2025/05/26	43.3	-0.55	-1.25	84	24	26	0	-2	1,642	27,203	6.04	0	0	0	+0	6	0.02	1	15	0	-14	1,353	44	0	0	0.37	9.56
2025/05/23	43.85	+0.8	+1.86	93	4	3	1	+0	1,644	27,203	6.04	0	1	0	+1	6	0.02	1	0	0	+1	1,367	48	0	0	0.36	12.97
2025/05/22	43.05	-0.35	-0.81	38	2	2	0	+0	1,644	27,203	6.04	0	0	0	+0	5	0.02	1	0	0	+1	1,366	5	0	0	0.3	13.01
2025/05/21	43.4	+0.55	+1.28	51	3	1	0	+2	1,644	27,203	6.04	0	0	0	+0	5	0.02	0	27	0	-27	1,365	6	0	0	0.3	3.9
2025/05/20	42.85	-0.15	-0.35	63	3	0	0	+3	1,642	27,203	6.04	0	0	0	+0	5	0.02	0	484	0	-484	1,392	6	0	0	0.3	7.88
2025/05/19	43	-0.95	-2.16	127	2	9	0	-7	1,639	27,203	6.03	0	3	0	+3	5	0.02	1	0	0	+1	1,876	6	0	0	0.31	32.28
2025/05/16	43.95	+0.25	+0.57	111	1	7	4	-10	1,646	27,203	6.05	0	0	0	+0	2	0.01	1	78	0	-77	1,875	6	0	0	0.12	6.32
2025/05/15	43.7	-0.55	-1.24	108	10	8	0	+2	1,656	27,203	6.09	0	0	0	+0	2	0.01	0	19	0	-19	1,952	7	0	0	0.12	21.2
2025/05/14	44.25	+0.8	+1.84	159	3	27	0	-24	1,654	27,203	6.08	0	0	0	+0	2	0.01	0	46	0	-46	1,971	7	0	0	0.12	3.15
2025/05/13	43.45	+0.15	+0.35	99	3	9	0	-6	1,678	27,203	6.17	0	0	0	+0	2	0.01	3	0	0	+3	2,017	7	0	0	0.12	33.44
2025/05/12	43.3	+1.1	+2.61	189	49	41	0	+8	1,684	27,203	6.19	0	0	0	+0	2	0.01	1	0	0	+1	2,014	7	0	0	0.12	3.17
2025/05/09	42.2	+0.8	+1.93	140	1	11	4	-14	1,676	27,203	6.16	2	0	0	-2	2	0.01	1	15	0	-14	2,013	7	0	0	0.12	16.42
2025/05/08	41.4	+0.6	+1.47	125	5	8	0	-3	1,690	27,203	6.21	0	0	0	+0	4	0.01	5	0	0	+5	2,027	7	0	0	0.24	21.58
2025/05/07	40.8	-0.2	-0.49	67	6	20	0	-14	1,693	27,203	6.22	0	0	0	+0	4	0.01	2	79	0	-77	2,022	7	0	0	0.24	4.48
2025/05/06	41	+0.35	+0.86	76	1	10	0	-9	1,707	27,203	6.28	0	0	0	+0	4	0.01	2	21	0	-19	2,099	7	0	0	0.23	21.07
2025/05/05	40.65	-1.65	-3.9	193	4	23	0	-19	1,716	27,203	6.31	0	2	0	+2	4	0.01	1	19	0	-18	2,118	7	0	0	0.23	34.24
2025/05/02	42.3	+0.8	+1.93	200	8	10	0	-2	1,735	27,203	6.38	0	0	0	+0	2	0.01	3	0	0	+3	2,136	7	0	0	0.12	11.01
2025/04/30	41.5	-0.65	-1.54	171	3	2	0	+1	1,737	27,203	6.39	1	0	0	-1	2	0.01	3	0	0	+3	2,133	7	0	0	0.12	15.2
2025/04/29	42.15	+0.65	+1.57	147	2	14	0	-12	1,736	27,203	6.38	0	1	0	+1	3	0.01	1	6	0	-5	2,130	7	0	0	0.17	14.26
2025/04/28	41.5	+0.5	+1.22	136	18	4	0	+14	1,748	27,203	6.43	0	0	0	+0	2	0.01	0	0	0	+0	2,135	7	0	0	0.11	16.13
2025/04/25	41	+1.65	+4.19	235	26	18	0	+8	1,734	27,203	6.37	0	0	0	+0	2	0.01	1	25	0	-24	2,135	7	0	0	0.12	31.02
2025/04/24	39.35	-0.3	-0.76	136	10	1	0	+9	1,726	27,203	6.34	0	0	0	+0	2	0.01	1	0	0	+1	2,159	7	0	0	0.12	20.52
2025/04/23	39.65	+0.95	+2.45	229	2	1	0	+1	1,717	27,203	6.31	3	0	0	-3	2	0.01	4	18	0	-14	2,158	7	0	0	0.12	29.22
2025/04/22	38.7	-0.45	-1.15	312	10	12	1	-3	1,716	27,203	6.31	0	3	0	+3	5	0.02	4	1	0	+3	2,172	7	0	0	0.29	24.04
2025/04/21	39.15	-1.9	-4.63	210	2	18	0	-16	1,719	27,203	6.32	0	0	0	+0	2	0.01	1	0	0	+1	2,169	7	0	0	0.12	14.28
2025/04/18	41.05	+0.35	+0.86	140	33	3	0	+30	1,735	27,203	6.38	0	0	0	+0	2	0.01	1	0	0	+1	2,168	7	0	0	0.12	19.24
2025/04/17	40.7	-0.5	-1.21	103	2	6	0	-4	1,705	27,203	6.27	0	0	0	+0	2	0.01	6	4	0	+2	2,167	7	0	0	0.12	42.52
2025/04/16	41.2	-0.7	-1.67	167	11	2	10	-1	1,709	27,203	6.28	0	1	0	+1	2	0.01	6	27	0	-21	2,165	7	0	0	0.12	32.25
2025/04/15	41.9	+1.55	+3.84	201	8	9	0	-1	1,710	27,203	6.29	0	0	0	+0	1	0	4	0	0	+4	2,186	7	0	0	0.06	23.9
2025/04/14	40.35	-0.15	-0.37	309	11	17	0	-6	1,711	27,203	6.29	0	0	0	+0	1	0	6	24	0	-18	2,182	7	0	0	0.06	35.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務