凌通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌通最新資券變化狀況

整理凌通最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+31張，其中買進35張、賣出4張、現償0張。累積至收盤凌通融資餘額為2,298張，狀態為「連3減-連9增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凌通融券餘額為19張，狀態為「增-連4無」。

借券賣出部分淨增減為-57張，其中賣出10張、還券67張、調整0張。累積至收盤凌通借券賣出餘額為2,223張。

開盤價

51.4

收盤價

當日範圍

50.5 - 51.4

成交張數

191

開盤價(昨)

50.8

收盤價(昨)

昨日範圍

50.6 - 51.3

成交張數(昨)

168

成交金額

970.31萬

成交金額(昨)

854.80萬

52週範圍

47.5 - 74.4

發行股數

1億

市值

55億

資券變化－當日

資料時間：2024/11/20

開盤價

51.4

收盤價

成交張數

191

11/20當日	融資(張)	融券(張
買進	35	0
賣出	4	0
現償	0	0
增減	+31	0
餘額	2,298	19
使用率	8.4%	0.1%
連增連減	連3減→連9增	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	10
還券	67
調整	0
增減	-57
餘額	2,223
次日限額	186

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

51.4

收盤價

成交張數

191

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	51	+0.2	+0.39	168	35	4	0	+31	2,298	27,203	8.45	0	0	0	+0	19	0.07	10	67	0	-57	2,223	186	0	0	0.83	13.72
11/19	50.8	+0.5	+0.99	143	8	4	0	+4	2,267	27,203	8.33	0	0	0	+0	19	0.07	0	33	0	-33	2,280	189	0	0	0.84	16.77
11/18	50.3	-0.7	-1.37	208	20	4	0	+16	2,263	27,203	8.32	0	0	0	+0	19	0.07	2	44	0	-42	2,313	197	0	0	0.84	9.12
11/15	51	+0.1	+0.2	241	14	7	0	+7	2,247	27,203	8.26	0	0	0	+0	19	0.07	1	0	0	+1	2,355	214	0	0	0.85	16.6
11/14	50.9	-0.9	-1.74	303	31	28	0	+3	2,240	27,203	8.23	0	1	0	+1	19	0.07	10	0	0	+10	2,354	222	0	0	0.85	8.57
11/13	51.8	-0.2	-0.38	278	13	8	1	+4	2,237	27,203	8.22	2	0	0	-2	18	0.07	0	0	0	+0	2,344	312	0	0	0.8	11.15
11/12	52	-1.1	-2.07	308	22	21	0	+1	2,233	27,203	8.21	2	4	0	+2	20	0.07	17	101	0	-84	2,344	345	0	0	0.9	18.5
11/11	53.1	-0.9	-1.67	254	16	14	0	+2	2,232	27,203	8.2	8	2	0	-6	18	0.07	17	0	0	+17	2,428	354	0	0	0.81	15.37
11/08	54	-1.4	-2.53	300	27	11	0	+16	2,230	27,203	8.2	0	0	0	+0	24	0.09	37	0	0	+37	2,411	353	0	0	1.08	15.03
11/07	55.4	+1	+1.84	341	10	67	0	-57	2,214	27,203	8.14	1	1	0	+0	24	0.09	0	0	0	+0	2,374	353	0	0	1.08	21.42
11/06	54.4	+0.1	+0.18	184	6	26	1	-21	2,271	27,203	8.35	1	0	0	-1	24	0.09	12	7	0	+5	2,374	352	0	0	1.06	15.19
11/05	54.3	+0.3	+0.56	186	20	33	0	-13	2,292	27,203	8.43	0	0	0	+0	25	0.09	16	0	0	+16	2,369	352	0	0	1.09	19.31
11/04	54	-0.8	-1.46	236	40	19	0	+21	2,305	27,203	8.47	4	1	0	-3	25	0.09	25	31	0	-6	2,353	353	0	0	1.08	8.9
11/01	54.8	+0.3	+0.55	190	12	27	0	-15	2,284	27,203	8.4	7	0	0	-7	28	0.1	11	17	0	-6	2,359	352	0	0	1.23	19.51
10/30	54.5	-0.8	-1.45	312	43	30	0	+13	2,299	27,203	8.45	0	0	0	+0	35	0.13	2	22	0	-20	2,365	351	0	0	1.52	24.03
10/29	55.3	-0.3	-0.54	727	32	31	0	+1	2,286	27,203	8.4	0	1	0	+1	35	0.13	53	4	0	+49	2,385	350	0	0	1.53	46.21
10/28	55.6	-1.6	-2.8	857	79	77	0	+2	2,285	27,203	8.4	9	9	0	+0	34	0.12	85	0	0	+85	2,336	345	0	0	1.49	30.23
10/25	57.2	-1.8	-3.05	6,003	455	611	0	-156	2,283	27,203	8.39	4	3	0	-1	34	0.12	286	0	0	+286	2,251	345	17	0.28	1.49	52.65
10/24	59	+4.6	+8.46	3,541	611	244	4	+363	2,439	27,203	8.97	1	20	0	+19	35	0.13	173	0	0	+173	1,965	287	1	0.03	1.44	48.75
10/23	54.4	-0.2	-0.37	154	25	20	0	+5	2,076	27,203	7.63	0	3	0	+3	16	0.06	14	0	0	+14	1,792	254	0	0	0.77	18.89
10/22	54.6	+0.2	+0.37	172	3	5	0	-2	2,071	27,203	7.61	0	0	0	+0	13	0.05	2	2	0	+0	1,778	255	1	0.58	0.63	15.66
10/21	54.4	+1.7	+3.23	258	9	38	0	-29	2,073	27,203	7.62	0	1	0	+1	13	0.05	0	24	0	-24	1,778	260	0	0	0.63	11.24
10/18	52.7	-0.6	-1.13	249	20	20	0	+0	2,102	27,203	7.73	0	3	0	+3	12	0.04	23	25	0	-2	1,802	260	0	0	0.57	10.83
10/17	53.3	+0.3	+0.57	228	9	7	0	+2	2,102	27,203	7.73	0	0	0	+0	9	0.03	0	18	0	-18	1,804	259	0	0	0.43	18.4
10/16	53	-0.5	-0.93	335	16	14	0	+2	2,100	27,203	7.72	0	0	0	+0	9	0.03	10	16	0	-6	1,822	258	0	0	0.43	18.8
10/15	53.5	+0.1	+0.19	307	24	14	0	+10	2,098	27,203	7.71	0	0	0	+0	9	0.03	19	0	0	+19	1,828	258	0	0	0.43	28.33
10/14	53.4	-0.5	-0.93	289	16	25	0	-9	2,088	27,203	7.68	0	0	0	+0	9	0.03	3	0	0	+3	1,809	256	0	0	0.43	19.74
10/11	53.9	-0.3	-0.55	483	55	38	0	+17	2,097	27,203	7.71	9	0	0	-9	9	0.03	23	55	0	-32	1,806	255	0	0	0.43	19.25
10/09	54.2	-3.1	-5.41	922	66	91	0	-25	2,080	27,203	7.65	14	0	0	-14	18	0.07	63	0	0	+63	1,838	252	1	0.11	0.87	22.03
10/08	57.3	+0.1	+0.17	433	20	46	1	-27	2,105	27,203	7.74	6	3	0	-3	32	0.12	19	0	0	+19	1,775	246	1	0.23	1.52	17.79
10/07	57.2	+0	+0	461	43	35	1	+7	2,132	27,203	7.84	2	7	0	+5	35	0.13	19	0	0	+19	1,756	244	0	0	1.64	35.33
10/04	57.2	-1.8	-3.05	907	45	127	0	-82	2,125	27,203	7.81	0	2	0	+2	30	0.11	50	27	0	+23	1,737	245	0	0	1.41	29.12
10/01	59	+1.3	+2.25	1,906	194	101	0	+93	2,207	27,203	8.11	0	3	0	+3	28	0.1	135	0	0	+135	1,714	241	0	0	1.27	35.2
09/30	57.7	-1.4	-2.37	1,031	65	74	0	-9	2,114	27,203	7.77	16	13	0	-3	25	0.09	99	0	0	+99	1,579	230	0	0	1.18	31.52
09/27	59.1	+0.6	+1.03	9,325	527	748	0	-221	2,123	27,203	7.8	0	17	0	+17	28	0.1	142	10	0	+132	1,480	229	7	0.08	1.32	57.55
09/26	58.5	+2.9	+5.22	3,634	718	198	0	+520	2,344	27,203	8.62	0	5	0	+5	11	0.04	91	0	0	+91	1,348	143	3	0.08	0.47	39.82
09/25	55.6	+3.1	+5.9	1,207	192	40	6	+146	1,824	27,203	6.71	0	1	0	+1	6	0.02	40	0	0	+40	1,257	110	1	0.08	0.33	33.63
09/24	52.5	-0.2	-0.38	167	5	6	0	-1	1,678	27,203	6.17	0	0	0	+0	5	0.02	1	76	0	-75	1,217	101	1	0.6	0.3	20.98
09/23	52.7	+0.9	+1.74	264	44	19	0	+25	1,679	27,203	6.17	0	1	0	+1	5	0.02	0	0	0	+0	1,292	102	0	0	0.3	20.82
09/20	51.8	+0.9	+1.77	271	4	10	1	-7	1,654	27,203	6.08	0	0	0	+0	4	0.01	18	2	0	+16	1,292	105	0	0	0.24	15.87
09/19	50.9	+0.3	+0.59	156	3	7	0	-4	1,661	27,203	6.11	0	2	0	+2	4	0.01	0	0	0	+0	1,276	109	0	0	0.24	37.25
09/18	50.6	-1.3	-2.5	262	13	5	0	+8	1,665	27,203	6.12	0	0	0	+0	2	0.01	0	0	0	+0	1,276	112	0	0	0.12	7.63
09/16	51.9	+0.3	+0.58	139	2	2	1	-1	1,657	27,203	6.09	0	0	0	+0	2	0.01	0	0	0	+0	1,276	120	0	0	0.12	21.6
09/13	51.6	+0.6	+1.18	130	1	1	0	+0	1,658	27,203	6.09	0	0	0	+0	2	0.01	0	7	0	-7	1,276	129	0	0	0.12	19.29
09/12	51	+0.6	+1.19	139	1	11	0	-10	1,658	27,203	6.09	0	0	0	+0	2	0.01	0	8	0	-8	1,283	132	0	0	0.12	17.3
09/11	50.4	+0.1	+0.2	245	9	10	0	-1	1,668	27,203	6.13	2	0	0	-2	2	0.01	0	0	0	+0	1,291	135	0	0	0.12	8.16
09/10	50.3	-2.6	-4.91	891	27	197	2	-172	1,669	27,203	6.14	0	1	0	+1	4	0.01	0	1	0	-1	1,291	136	0	0	0.24	23.12
09/09	52.9	+0	+0	169	2	2	0	+0	1,841	27,203	6.77	0	1	0	+1	3	0.01	1	0	0	+1	1,292	134	0	0	0.16	37.95
09/06	52.9	+0.2	+0.38	236	3	5	0	-2	1,841	27,203	6.77	0	0	0	+0	2	0.01	0	1	0	-1	1,291	139	0	0	0.11	29.28
09/05	52.7	+0.2	+0.38	256	10	18	1	-9	1,843	27,203	6.77	0	0	0	+0	2	0.01	0	0	0	+0	1,292	144	0	0	0.11	27.3
09/04	52.5	-2.8	-5.06	714	18	35	0	-17	1,852	27,203	6.81	0	0	0	+0	2	0.01	5	0	0	+5	1,292	148	1	0.14	0.11	28
09/03	55.3	-0.7	-1.25	241	3	2	0	+1	1,869	27,203	6.87	0	0	0	+0	2	0.01	0	0	0	+0	1,287	151	0	0	0.11	11.19
09/02	56	+0.2	+0.36	155	13	1	0	+12	1,868	27,203	6.87	0	0	0	+0	2	0.01	2	0	0	+2	1,287	164	0	0	0.11	6.44
08/30	55.8	+0.2	+0.36	175	2	20	0	-18	1,856	27,203	6.82	0	0	0	+0	2	0.01	5	63	0	-58	1,285	174	0	0	0.11	17.72
08/29	55.6	+0.2	+0.36	242	9	2	1	+6	1,874	27,203	6.89	0	0	0	+0	2	0.01	3	0	0	+3	1,343	181	0	0	0.11	18.97
08/28	55.4	-0.2	-0.36	138	10	3	0	+7	1,868	27,203	6.87	2	0	0	-2	2	0.01	10	0	0	+10	1,340	193	0	0	0.11	20.29
08/27	55.6	-0.1	-0.18	182	9	26	0	-17	1,861	27,203	6.84	0	0	1	-1	4	0.01	5	0	0	+5	1,330	217	0	0	0.21	22.56
08/26	55.7	-0.2	-0.36	216	9	30	0	-21	1,878	27,203	6.9	0	0	0	+0	5	0.02	0	0	0	+0	1,325	233	0	0	0.27	24.54
08/23	55.9	-0.4	-0.71	334	44	35	0	+9	1,899	27,203	6.98	0	1	0	+1	5	0.02	8	0	0	+8	1,325	245	0	0	0.26	20.93
08/22	56.3	+0.2	+0.36	223	11	23	2	-14	1,890	27,203	6.95	0	0	0	+0	4	0.01	0	0	0	+0	1,317	257	0	0	0.21	31.01
08/21	56.1	-0.6	-1.06	523	40	47	0	-7	1,904	27,203	7	0	0	0	+0	4	0.01	137	0	0	+137	1,317	269	0	0	0.21	30.23
08/20	56.7	-0.3	-0.53	489	58	155	0	-97	1,911	27,203	7.02	0	0	0	+0	4	0.01	1	0	0	+1	1,180	274	0	0	0.21	28.84
08/19	57	+1.2	+2.15	867	126	113	2	+11	2,008	27,203	7.38	0	0	0	+0	4	0.01	2	48	0	-46	1,179	290	0	0	0.2	36.44
08/16	55.8	+0.5	+0.9	891	119	98	0	+21	1,997	27,203	7.34	1	0	0	-1	4	0.01	3	0	0	+3	1,225	289	1	0.11	0.2	33.24
08/15	55.3	+0.3	+0.55	720	104	99	0	+5	1,976	27,203	7.26	0	1	0	+1	5	0.02	22	0	0	+22	1,222	288	0	0	0.25	32.93
08/14	55	+0.3	+0.55	329	13	59	0	-46	1,971	27,203	7.25	1	0	0	-1	4	0.01	10	126	0	-116	1,200	286	0	0	0.2	35.84
08/13	54.7	+0	+0	369	15	9	0	+6	2,017	27,203	7.41	0	1	0	+1	5	0.02	4	0	0	+4	1,316	287	1	0.27	0.25	29.26
08/12	54.7	+0.4	+0.74	233	28	43	0	-15	2,011	27,203	7.39	1	1	0	+0	4	0.01	0	169	0	-169	1,312	289	0	0	0.2	27.9
08/09	54.3	+1	+1.88	551	22	22	0	+0	2,026	27,203	7.45	1	1	0	+0	4	0.01	10	0	0	+10	1,481	294	0	0	0.2	37.76
08/08	53.3	+0.4	+0.76	678	29	23	0	+6	2,026	27,203	7.45	0	1	0	+1	4	0.01	4	34	0	-30	1,471	299	6	0.88	0.2	44.52
08/07	52.9	+3.05	+6.12	511	28	30	3	-5	2,020	27,203	7.43	9	1	0	-8	3	0.01	24	11	0	+13	1,501	301	0	0	0.15	30.31
08/06	49.85	-1.15	-2.25	1,032	51	156	13	-118	2,025	27,203	7.44	2	2	0	+0	11	0.04	42	36	0	+6	1,488	309	1	0.1	0.54	40.51
08/05	51	-5.5	-9.73	1,015	88	329	9	-250	2,143	27,203	7.88	1	2	0	+1	11	0.04	2	52	0	-50	1,482	309	0	0	0.51	22.87
08/02	56.5	-2.6	-4.4	452	47	19	2	+26	2,393	27,203	8.8	0	0	0	+0	10	0.04	14	26	0	-12	1,532	309	0	0	0.42	30.1
08/01	59.1	+1.9	+3.32	423	35	74	0	-39	2,367	27,203	8.7	0	7	0	+7	10	0.04	0	16	0	-16	1,544	323	0	0	0.42	24.36
07/31	57.2	+0.3	+0.53	363	24	11	0	+13	2,406	27,203	8.84	2	0	0	-2	3	0.01	5	17	0	-12	1,560	339	1	0.28	0.12	33.33
07/30	56.9	+0.5	+0.89	682	41	26	5	+10	2,393	27,203	8.8	2	0	0	-2	5	0.02	0	12	0	-12	1,572	349	1	0.15	0.21	30.48
07/29	56.4	-1.8	-3.09	677	57	228	0	-171	2,383	27,203	8.76	0	1	0	+1	7	0.03	1	0	0	+1	1,584	374	0	0	0.29	27.63
07/26	58.2	-1.7	-2.84	723	74	92	0	-18	2,554	27,203	9.39	1	3	0	+2	6	0.02	94	105	0	-11	1,583	426	0	0	0.23	22.4
07/23	59.9	+0.5	+0.84	687	33	25	0	+8	2,572	27,203	9.45	0	1	0	+1	4	0.01	29	0	0	+29	1,594	485	0	0	0.16	25.47
07/22	59.4	-3.4	-5.41	978	37	106	0	-69	2,564	27,203	9.43	4	0	0	-4	3	0.01	24	13	0	+11	1,565	494	0	0	0.12	27.29
07/19	62.8	-3.1	-4.7	1,510	123	177	0	-54	2,633	27,203	9.68	11	3	0	-8	7	0.03	111	0	0	+111	1,554	500	0	0	0.27	29
07/18	65.9	-1.8	-2.66	1,193	117	161	0	-44	2,687	27,203	9.88	4	0	0	-4	15	0.06	87	23	0	+64	1,443	533	0	0	0.56	32.45
07/17	67.7	+0.2	+0.3	874	110	83	0	+27	2,731	27,203	10.04	1	0	0	-1	19	0.07	68	39	0	+29	1,379	541	0	0	0.7	25.64
07/16	67.5	-0.8	-1.17	1,396	107	222	0	-115	2,704	27,203	9.94	0	1	0	+1	20	0.07	6	88	0	-82	1,350	553	6	0.43	0.74	35.39
07/15	68.3	+1.3	+1.94	2,628	348	180	0	+168	2,819	27,203	10.36	0	0	0	+0	19	0.07	11	74	0	-63	1,432	573	7	0.27	0.67	36.49
07/12	67	+1.6	+2.45	1,743	153	350	45	-242	2,651	27,203	9.75	0	3	0	+3	19	0.07	37	0	0	+37	1,495	589	0	0	0.72	22.72
07/11	65.4	+1.1	+1.71	1,413	132	203	0	-71	2,893	27,203	10.63	0	5	0	+5	16	0.06	40	17	0	+23	1,458	606	0	0	0.55	25.48
07/10	64.3	-0.9	-1.38	1,532	165	142	4	+19	2,964	27,203	10.9	4	1	0	-3	11	0.04	102	0	0	+102	1,435	756	0	0	0.37	26.82
07/09	65.2	-0.8	-1.21	1,442	122	149	0	-27	2,945	27,203	10.83	7	0	0	-7	14	0.05	15	177	0	-162	1,333	977	1	0.07	0.48	37.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務