首頁>台灣股市>凌通>交易資訊 - 現股當沖

4952

51

TWD

+0.00 (0.00%)

2024.11.21收盤

凌通－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

凌通最新現股當沖狀況

整理凌通最新(2024/11/21) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的34.56%。當日現股當沖之總損益為-4,100元、每張平均損益則為-62元。

開盤價

51.4

收盤價

51

當日範圍

50.5 - 51.4

成交張數

191

開盤價(昨)

50.8

收盤價(昨)

51

昨日範圍

50.6 - 51.3

成交張數(昨)

168

成交金額

970.31萬

成交金額(昨)

854.80萬

52週範圍

47.5 - 74.4

發行股數

1億

市值

55億

現股當沖－歷史逐日資訊

開盤價

51.4

收盤價

51

成交張數

191

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	51	+0	+0	191	970.11	66	34.56	335.64	34.6	335.23	34.56	-0.41	-62.12	0	0
11/20	51	+0.2	+0.39	168	852.79	23	13.72	117.09	13.73	117.15	13.74	+0.06	+26.09	0	0
11/19	50.8	+0.5	+0.99	143	725.43	24	16.77	121.41	16.74	122.18	16.84	+0.77	+320.83	0	0
11/18	50.3	-0.7	-1.37	208	1,053.23	19	9.12	96.16	9.13	96.53	9.17	+0.37	+194.74	0	0
11/15	51	+0.1	+0.2	241	1,235.74	40	16.6	205.48	16.63	205.49	16.63	+0.01	+2.5	0	0
11/14	50.9	-0.9	-1.74	303	1,555.47	26	8.57	133.63	8.59	134.12	8.62	+0.49	+188.46	0	0
11/13	51.8	-0.2	-0.38	278	1,446.96	31	11.15	161.09	11.13	161.69	11.17	+0.6	+193.55	0	0
11/12	52	-1.1	-2.07	308	1,616.13	57	18.5	299.87	18.55	300.01	18.56	+0.14	+24.56	0	0
11/11	53.1	-0.9	-1.67	254	1,347.83	39	15.37	207.51	15.4	207.54	15.4	+0.03	+7.69	0	0
11/08	54	-1.4	-2.53	300	1,633.41	45	15.03	246.82	15.11	246.6	15.1	-0.22	-48.89	0	0
11/07	55.4	+1	+1.84	341	1,882.01	73	21.42	402.88	21.41	402.59	21.39	-0.29	-39.73	0	0
11/06	54.4	+0.1	+0.18	184	1,004.57	28	15.19	152.57	15.19	152.99	15.23	+0.42	+150	0	0
11/05	54.3	+0.3	+0.56	186	1,016.8	36	19.31	195.93	19.27	196.46	19.32	+0.53	+147.22	0	0
11/04	54	-0.8	-1.46	236	1,274.84	21	8.9	113.61	8.91	113.73	8.92	+0.12	+57.14	0	0
11/01	54.8	+0.3	+0.55	190	1,029.73	37	19.51	199.98	19.42	201.71	19.59	+1.73	+467.57	0	0
10/30	54.5	-0.8	-1.45	312	1,714.63	75	24.03	413.47	24.11	412.68	24.07	-0.79	-105.33	0	0
10/29	55.3	-0.3	-0.54	727	4,047.53	336	46.21	1,870.93	46.22	1,873.34	46.28	+2.41	+71.73	0	0
10/28	55.6	-1.6	-2.8	857	4,797.79	259	30.23	1,451.98	30.26	1,453	30.28	+1.02	+39.38	0	0
10/25	57.2	-1.8	-3.05	6,003	35,470.11	3,161	52.65	18,661.14	52.61	18,559.35	52.32	-101.79	-322.02	17	0.28
10/24	59	+4.6	+8.46	3,541	20,521.86	1,726	48.75	9,962.98	48.55	10,022.6	48.84	+59.62	+345.42	1	0.03
10/23	54.4	-0.2	-0.37	154	837.72	29	18.89	158.13	18.88	158.76	18.95	+0.63	+217.24	0	0
10/22	54.6	+0.2	+0.37	172	936.11	27	15.66	146.33	15.63	146.88	15.69	+0.55	+203.7	1	0.58
10/21	54.4	+1.7	+3.23	258	1,390.34	29	11.24	154.99	11.15	156.93	11.29	+1.94	+668.97	0	0
10/18	52.7	-0.6	-1.13	249	1,325.08	27	10.83	143.78	10.85	144.48	10.9	+0.7	+259.26	0	0
10/17	53.3	+0.3	+0.57	228	1,221.72	42	18.4	225.63	18.47	225.05	18.42	-0.58	-138.1	0	0
10/16	53	-0.5	-0.93	335	1,778.8	63	18.8	334.07	18.78	334.88	18.83	+0.81	+128.57	0	0
10/15	53.5	+0.1	+0.19	307	1,659.08	87	28.33	471.12	28.4	469.42	28.29	-1.7	-195.4	0	0
10/14	53.4	-0.5	-0.93	289	1,543.46	57	19.74	304.81	19.75	305.26	19.78	+0.45	+78.95	0	0
10/11	53.9	-0.3	-0.55	483	2,592.5	93	19.25	498.94	19.25	500.08	19.29	+1.14	+122.58	0	0
10/09	54.2	-3.1	-5.41	922	5,087.75	203	22.03	1,120.97	22.03	1,125.91	22.13	+4.94	+243.35	1	0.11
10/08	57.3	+0.1	+0.17	433	2,458.2	77	17.79	436.79	17.77	438.19	17.83	+1.4	+181.82	1	0.23
10/07	57.2	+0	+0	461	2,642.93	163	35.33	934.31	35.35	934.52	35.36	+0.21	+12.88	0	0
10/04	57.2	-1.8	-3.05	907	5,239.27	264	29.12	1,527.55	29.16	1,530.43	29.21	+2.88	+109.09	0	0
10/01	59	+1.3	+2.25	1,906	11,313.03	671	35.2	3,980.53	35.19	3,982.65	35.2	+2.12	+31.59	0	0
09/30	57.7	-1.4	-2.37	1,031	5,972.09	325	31.52	1,882.85	31.53	1,884.31	31.55	+1.46	+44.92	0	0
09/27	59.1	+0.6	+1.03	9,325	56,401.31	5,367	57.55	32,456.79	57.55	32,496.43	57.62	+39.64	+73.86	7	0.08
09/26	58.5	+2.9	+5.22	3,634	21,057.4	1,447	39.82	8,336.87	39.59	8,419.54	39.98	+82.67	+571.32	3	0.08
09/25	55.6	+3.1	+5.9	1,207	6,663.63	406	33.63	2,225.63	33.4	2,260.94	33.93	+35.31	+869.7	1	0.08
09/24	52.5	-0.2	-0.38	167	874.08	35	20.98	183.38	20.98	183.53	21	+0.15	+42.86	1	0.6
09/23	52.7	+0.9	+1.74	264	1,388.79	55	20.82	288.85	20.8	289.11	20.82	+0.26	+47.27	0	0
09/20	51.8	+0.9	+1.77	271	1,402.68	43	15.87	222.06	15.83	222.89	15.89	+0.83	+193.02	0	0
09/19	50.9	+0.3	+0.59	156	792.67	58	37.25	295.32	37.26	295.6	37.29	+0.28	+48.28	0	0
09/18	50.6	-1.3	-2.5	262	1,342.07	20	7.63	102.38	7.63	103.33	7.7	+0.95	+475	0	0
09/16	51.9	+0.3	+0.58	139	724.63	30	21.6	156.32	21.57	156.66	21.62	+0.34	+113.33	0	0
09/13	51.6	+0.6	+1.18	130	667.9	25	19.29	128.86	19.29	129	19.31	+0.14	+56	0	0
09/12	51	+0.6	+1.19	139	708.43	24	17.3	122.17	17.25	122.63	17.31	+0.46	+191.67	0	0
09/11	50.4	+0.1	+0.2	245	1,232.29	20	8.16	100.64	8.17	100.77	8.18	+0.13	+65	0	0
09/10	50.3	-2.6	-4.91	891	4,544.39	206	23.12	1,055.6	23.23	1,053.53	23.18	-2.07	-100.49	0	0
09/09	52.9	+0	+0	169	882.03	64	37.95	334.11	37.88	335.1	37.99	+0.99	+154.69	0	0
09/06	52.9	+0.2	+0.38	236	1,240.03	69	29.28	362.72	29.25	362.97	29.27	+0.25	+36.23	0	0
09/05	52.7	+0.2	+0.38	256	1,371.07	70	27.3	374.14	27.29	373.99	27.28	-0.15	-21.43	0	0
09/04	52.5	-2.8	-5.06	714	3,755.97	200	28	1,047.37	27.89	1,052.61	28.02	+5.24	+262	1	0.14
09/03	55.3	-0.7	-1.25	241	1,350	27	11.19	150.82	11.17	151.89	11.25	+1.07	+396.3	0	0
09/02	56	+0.2	+0.36	155	870.01	10	6.44	55.99	6.44	56.05	6.44	+0.06	+60	0	0
08/30	55.8	+0.2	+0.36	175	982.6	31	17.72	174.3	17.74	174.08	17.72	-0.22	-70.97	0	0
08/29	55.6	+0.2	+0.36	242	1,342.93	46	18.97	254.07	18.92	254.75	18.97	+0.68	+147.83	0	0
08/28	55.4	-0.2	-0.36	138	767.25	28	20.29	155.66	20.29	155.72	20.3	+0.06	+21.43	0	0
08/27	55.6	-0.1	-0.18	182	1,005.52	41	22.56	226.92	22.57	226.72	22.55	-0.2	-48.78	0	0
08/26	55.7	-0.2	-0.36	216	1,216.69	53	24.54	299.1	24.58	298.36	24.52	-0.74	-139.62	0	0
08/23	55.9	-0.4	-0.71	334	1,853.08	70	20.93	388.12	20.94	389.72	21.03	+1.6	+228.57	0	0
08/22	56.3	+0.2	+0.36	223	1,260.81	69	31.01	390.92	31.01	391.22	31.03	+0.3	+43.48	0	0
08/21	56.1	-0.6	-1.06	523	2,941.68	158	30.23	888.29	30.2	890.76	30.28	+2.47	+156.33	0	0
08/20	56.7	-0.3	-0.53	489	2,805.57	141	28.84	809.43	28.85	809.67	28.86	+0.24	+17.02	0	0
08/19	57	+1.2	+2.15	867	4,969.98	316	36.44	1,804.38	36.31	1,813.18	36.48	+8.8	+278.48	0	0
08/16	55.8	+0.5	+0.9	891	5,001.73	296	33.24	1,665.39	33.3	1,661.85	33.23	-3.54	-119.59	1	0.11
08/15	55.3	+0.3	+0.55	720	3,934.62	237	32.93	1,291.03	32.81	1,299.11	33.02	+8.08	+340.93	0	0
08/14	55	+0.3	+0.55	329	1,808.66	118	35.84	647.8	35.82	649.51	35.91	+1.71	+144.92	0	0
08/13	54.7	+0	+0	369	2,015.94	108	29.26	588.91	29.21	591.65	29.35	+2.74	+253.7	1	0.27
08/12	54.7	+0.4	+0.74	233	1,277.14	65	27.9	355.66	27.85	356.63	27.92	+0.97	+149.23	0	0
08/09	54.3	+1	+1.88	551	3,010.6	208	37.76	1,137.8	37.79	1,138.24	37.81	+0.44	+21.15	0	0
08/08	53.3	+0.4	+0.76	678	3,639.62	302	44.52	1,617.46	44.44	1,623.59	44.61	+6.13	+202.98	6	0.88
08/07	52.9	+3.05	+6.12	511	2,694.76	155	30.31	811.45	30.11	820.18	30.44	+8.73	+563.55	0	0
08/06	49.85	-1.15	-2.25	1,032	5,106.82	418	40.51	2,052.7	40.2	2,078.2	40.69	+25.49	+609.81	1	0.1
08/05	51	-5.5	-9.73	1,015	5,211.09	232	22.87	1,189.71	22.83	1,202.03	23.07	+12.32	+531.03	0	0
08/02	56.5	-2.6	-4.4	452	2,579.81	136	30.1	779.73	30.22	778.28	30.17	-1.45	-106.62	0	0
08/01	59.1	+1.9	+3.32	423	2,490.91	103	24.36	605.79	24.32	607.21	24.38	+1.42	+137.86	0	0
07/31	57.2	+0.3	+0.53	363	2,067.75	121	33.33	687.58	33.25	689.52	33.35	+1.94	+160.33	1	0.28
07/30	56.9	+0.5	+0.89	682	3,819.43	208	30.48	1,160.93	30.4	1,166.34	30.54	+5.41	+260.1	1	0.15
07/29	56.4	-1.8	-3.09	677	3,859.13	187	27.63	1,062.67	27.54	1,074.33	27.84	+11.66	+623.53	0	0
07/26	58.2	-1.7	-2.84	723	4,181.12	162	22.4	932.71	22.31	938.2	22.44	+5.49	+338.89	0	0
07/23	59.9	+0.5	+0.84	687	4,124.08	175	25.47	1,049.5	25.45	1,050.9	25.48	+1.4	+80	0	0
07/22	59.4	-3.4	-5.41	978	5,930	267	27.29	1,618.13	27.29	1,614.62	27.23	-3.51	-131.46	0	0
07/19	62.8	-3.1	-4.7	1,510	9,597.31	438	29	2,781.73	28.98	2,791.05	29.08	+9.32	+212.79	0	0
07/18	65.9	-1.8	-2.66	1,193	7,825.7	387	32.45	2,542.12	32.48	2,550.66	32.59	+8.54	+220.67	0	0
07/17	67.7	+0.2	+0.3	874	5,892.77	224	25.64	1,510.43	25.63	1,512.56	25.67	+2.13	+95.09	0	0
07/16	67.5	-0.8	-1.17	1,396	9,486.28	494	35.39	3,355.7	35.37	3,362.83	35.45	+7.13	+144.33	6	0.43
07/15	68.3	+1.3	+1.94	2,628	17,971.06	959	36.49	6,554.51	36.47	6,565.75	36.54	+11.24	+117.21	7	0.27
07/12	67	+1.6	+2.45	1,743	11,631.86	396	22.72	2,624.31	22.56	2,635.56	22.66	+11.25	+284.09	0	0
07/11	65.4	+1.1	+1.71	1,413	9,261.11	360	25.48	2,342.72	25.3	2,357.42	25.46	+14.7	+408.33	0	0
07/10	64.3	-0.9	-1.38	1,532	9,774.3	411	26.82	2,616.76	26.77	2,631	26.92	+14.24	+346.47	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來