4952
54
TWD-1.40 (-2.53%)
2024.11.08收盤
凌通－現股當沖
凌通最新現股當沖狀況
整理凌通最新(2024/11/08) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的15.03%。當日現股當沖之總損益為-2,200元、每張平均損益則為-49元。
開盤價
55.8
收盤價
54
當日範圍
53.8 - 55.9
成交張數
300
開盤價(昨)
54.6
收盤價(昨)
55.4
昨日範圍
54.6 - 55.6
成交張數(昨)
341
成交金額
1636.14萬
成交金額(昨)
1882.95萬
52週範圍
47.5 - 74.4
發行股數
1億
市值
59億
現股當沖－歷史逐日資訊
開盤價
55.8
收盤價
54
成交張數
300
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 54 | -1.4 | -2.53 | 300 | 1,633.41 | 45 | 15.03 | 246.82 | 15.11 | 246.6 | 15.1 | -0.22 | -48.89 | 0 | 0 |
| 11/07 | 55.4 | +1 | +1.84 | 341 | 1,882.01 | 73 | 21.42 | 402.88 | 21.41 | 402.59 | 21.39 | -0.29 | -39.73 | 0 | 0 |
| 11/06 | 54.4 | +0.1 | +0.18 | 184 | 1,004.57 | 28 | 15.19 | 152.57 | 15.19 | 152.99 | 15.23 | +0.42 | +150 | 0 | 0 |
| 11/05 | 54.3 | +0.3 | +0.56 | 186 | 1,016.8 | 36 | 19.31 | 195.93 | 19.27 | 196.46 | 19.32 | +0.53 | +147.22 | 0 | 0 |
| 11/04 | 54 | -0.8 | -1.46 | 236 | 1,274.84 | 21 | 8.9 | 113.61 | 8.91 | 113.73 | 8.92 | +0.12 | +57.14 | 0 | 0 |
| 11/01 | 54.8 | +0.3 | +0.55 | 190 | 1,029.73 | 37 | 19.51 | 199.98 | 19.42 | 201.71 | 19.59 | +1.73 | +467.57 | 0 | 0 |
| 10/30 | 54.5 | -0.8 | -1.45 | 312 | 1,714.63 | 75 | 24.03 | 413.47 | 24.11 | 412.68 | 24.07 | -0.79 | -105.33 | 0 | 0 |
| 10/29 | 55.3 | -0.3 | -0.54 | 727 | 4,047.53 | 336 | 46.21 | 1,870.93 | 46.22 | 1,873.34 | 46.28 | +2.41 | +71.73 | 0 | 0 |
| 10/28 | 55.6 | -1.6 | -2.8 | 857 | 4,797.79 | 259 | 30.23 | 1,451.98 | 30.26 | 1,453 | 30.28 | +1.02 | +39.38 | 0 | 0 |
| 10/25 | 57.2 | -1.8 | -3.05 | 6,003 | 35,470.11 | 3,161 | 52.65 | 18,661.14 | 52.61 | 18,559.35 | 52.32 | -101.79 | -322.02 | 17 | 0.28 |
| 10/24 | 59 | +4.6 | +8.46 | 3,541 | 20,521.86 | 1,726 | 48.75 | 9,962.98 | 48.55 | 10,022.6 | 48.84 | +59.62 | +345.42 | 1 | 0.03 |
| 10/23 | 54.4 | -0.2 | -0.37 | 154 | 837.72 | 29 | 18.89 | 158.13 | 18.88 | 158.76 | 18.95 | +0.63 | +217.24 | 0 | 0 |
| 10/22 | 54.6 | +0.2 | +0.37 | 172 | 936.11 | 27 | 15.66 | 146.33 | 15.63 | 146.88 | 15.69 | +0.55 | +203.7 | 1 | 0.58 |
| 10/21 | 54.4 | +1.7 | +3.23 | 258 | 1,390.34 | 29 | 11.24 | 154.99 | 11.15 | 156.93 | 11.29 | +1.94 | +668.97 | 0 | 0 |
| 10/18 | 52.7 | -0.6 | -1.13 | 249 | 1,325.08 | 27 | 10.83 | 143.78 | 10.85 | 144.48 | 10.9 | +0.7 | +259.26 | 0 | 0 |
| 10/17 | 53.3 | +0.3 | +0.57 | 228 | 1,221.72 | 42 | 18.4 | 225.63 | 18.47 | 225.05 | 18.42 | -0.58 | -138.1 | 0 | 0 |
| 10/16 | 53 | -0.5 | -0.93 | 335 | 1,778.8 | 63 | 18.8 | 334.07 | 18.78 | 334.88 | 18.83 | +0.81 | +128.57 | 0 | 0 |
| 10/15 | 53.5 | +0.1 | +0.19 | 307 | 1,659.08 | 87 | 28.33 | 471.12 | 28.4 | 469.42 | 28.29 | -1.7 | -195.4 | 0 | 0 |
| 10/14 | 53.4 | -0.5 | -0.93 | 289 | 1,543.46 | 57 | 19.74 | 304.81 | 19.75 | 305.26 | 19.78 | +0.45 | +78.95 | 0 | 0 |
| 10/11 | 53.9 | -0.3 | -0.55 | 483 | 2,592.5 | 93 | 19.25 | 498.94 | 19.25 | 500.08 | 19.29 | +1.14 | +122.58 | 0 | 0 |
| 10/09 | 54.2 | -3.1 | -5.41 | 922 | 5,087.75 | 203 | 22.03 | 1,120.97 | 22.03 | 1,125.91 | 22.13 | +4.94 | +243.35 | 1 | 0.11 |
| 10/08 | 57.3 | +0.1 | +0.17 | 433 | 2,458.2 | 77 | 17.79 | 436.79 | 17.77 | 438.19 | 17.83 | +1.4 | +181.82 | 1 | 0.23 |
| 10/07 | 57.2 | +0 | +0 | 461 | 2,642.93 | 163 | 35.33 | 934.31 | 35.35 | 934.52 | 35.36 | +0.21 | +12.88 | 0 | 0 |
| 10/04 | 57.2 | -1.8 | -3.05 | 907 | 5,239.27 | 264 | 29.12 | 1,527.55 | 29.16 | 1,530.43 | 29.21 | +2.88 | +109.09 | 0 | 0 |
| 10/01 | 59 | +1.3 | +2.25 | 1,906 | 11,313.03 | 671 | 35.2 | 3,980.53 | 35.19 | 3,982.65 | 35.2 | +2.12 | +31.59 | 0 | 0 |
| 09/30 | 57.7 | -1.4 | -2.37 | 1,031 | 5,972.09 | 325 | 31.52 | 1,882.85 | 31.53 | 1,884.31 | 31.55 | +1.46 | +44.92 | 0 | 0 |
| 09/27 | 59.1 | +0.6 | +1.03 | 9,325 | 56,401.31 | 5,367 | 57.55 | 32,456.79 | 57.55 | 32,496.43 | 57.62 | +39.64 | +73.86 | 7 | 0.08 |
| 09/26 | 58.5 | +2.9 | +5.22 | 3,634 | 21,057.4 | 1,447 | 39.82 | 8,336.87 | 39.59 | 8,419.54 | 39.98 | +82.67 | +571.32 | 3 | 0.08 |
| 09/25 | 55.6 | +3.1 | +5.9 | 1,207 | 6,663.63 | 406 | 33.63 | 2,225.63 | 33.4 | 2,260.94 | 33.93 | +35.31 | +869.7 | 1 | 0.08 |
| 09/24 | 52.5 | -0.2 | -0.38 | 167 | 874.08 | 35 | 20.98 | 183.38 | 20.98 | 183.53 | 21 | +0.15 | +42.86 | 1 | 0.6 |
| 09/23 | 52.7 | +0.9 | +1.74 | 264 | 1,388.79 | 55 | 20.82 | 288.85 | 20.8 | 289.11 | 20.82 | +0.26 | +47.27 | 0 | 0 |
| 09/20 | 51.8 | +0.9 | +1.77 | 271 | 1,402.68 | 43 | 15.87 | 222.06 | 15.83 | 222.89 | 15.89 | +0.83 | +193.02 | 0 | 0 |
| 09/19 | 50.9 | +0.3 | +0.59 | 156 | 792.67 | 58 | 37.25 | 295.32 | 37.26 | 295.6 | 37.29 | +0.28 | +48.28 | 0 | 0 |
| 09/18 | 50.6 | -1.3 | -2.5 | 262 | 1,342.07 | 20 | 7.63 | 102.38 | 7.63 | 103.33 | 7.7 | +0.95 | +475 | 0 | 0 |
| 09/16 | 51.9 | +0.3 | +0.58 | 139 | 724.63 | 30 | 21.6 | 156.32 | 21.57 | 156.66 | 21.62 | +0.34 | +113.33 | 0 | 0 |
| 09/13 | 51.6 | +0.6 | +1.18 | 130 | 667.9 | 25 | 19.29 | 128.86 | 19.29 | 129 | 19.31 | +0.14 | +56 | 0 | 0 |
| 09/12 | 51 | +0.6 | +1.19 | 139 | 708.43 | 24 | 17.3 | 122.17 | 17.25 | 122.63 | 17.31 | +0.46 | +191.67 | 0 | 0 |
| 09/11 | 50.4 | +0.1 | +0.2 | 245 | 1,232.29 | 20 | 8.16 | 100.64 | 8.17 | 100.77 | 8.18 | +0.13 | +65 | 0 | 0 |
| 09/10 | 50.3 | -2.6 | -4.91 | 891 | 4,544.39 | 206 | 23.12 | 1,055.6 | 23.23 | 1,053.53 | 23.18 | -2.07 | -100.49 | 0 | 0 |
| 09/09 | 52.9 | +0 | +0 | 169 | 882.03 | 64 | 37.95 | 334.11 | 37.88 | 335.1 | 37.99 | +0.99 | +154.69 | 0 | 0 |
| 09/06 | 52.9 | +0.2 | +0.38 | 236 | 1,240.03 | 69 | 29.28 | 362.72 | 29.25 | 362.97 | 29.27 | +0.25 | +36.23 | 0 | 0 |
| 09/05 | 52.7 | +0.2 | +0.38 | 256 | 1,371.07 | 70 | 27.3 | 374.14 | 27.29 | 373.99 | 27.28 | -0.15 | -21.43 | 0 | 0 |
| 09/04 | 52.5 | -2.8 | -5.06 | 714 | 3,755.97 | 200 | 28 | 1,047.37 | 27.89 | 1,052.61 | 28.02 | +5.24 | +262 | 1 | 0.14 |
| 09/03 | 55.3 | -0.7 | -1.25 | 241 | 1,350 | 27 | 11.19 | 150.82 | 11.17 | 151.89 | 11.25 | +1.07 | +396.3 | 0 | 0 |
| 09/02 | 56 | +0.2 | +0.36 | 155 | 870.01 | 10 | 6.44 | 55.99 | 6.44 | 56.05 | 6.44 | +0.06 | +60 | 0 | 0 |
| 08/30 | 55.8 | +0.2 | +0.36 | 175 | 982.6 | 31 | 17.72 | 174.3 | 17.74 | 174.08 | 17.72 | -0.22 | -70.97 | 0 | 0 |
| 08/29 | 55.6 | +0.2 | +0.36 | 242 | 1,342.93 | 46 | 18.97 | 254.07 | 18.92 | 254.75 | 18.97 | +0.68 | +147.83 | 0 | 0 |
| 08/28 | 55.4 | -0.2 | -0.36 | 138 | 767.25 | 28 | 20.29 | 155.66 | 20.29 | 155.72 | 20.3 | +0.06 | +21.43 | 0 | 0 |
| 08/27 | 55.6 | -0.1 | -0.18 | 182 | 1,005.52 | 41 | 22.56 | 226.92 | 22.57 | 226.72 | 22.55 | -0.2 | -48.78 | 0 | 0 |
| 08/26 | 55.7 | -0.2 | -0.36 | 216 | 1,216.69 | 53 | 24.54 | 299.1 | 24.58 | 298.36 | 24.52 | -0.74 | -139.62 | 0 | 0 |
| 08/23 | 55.9 | -0.4 | -0.71 | 334 | 1,853.08 | 70 | 20.93 | 388.12 | 20.94 | 389.72 | 21.03 | +1.6 | +228.57 | 0 | 0 |
| 08/22 | 56.3 | +0.2 | +0.36 | 223 | 1,260.81 | 69 | 31.01 | 390.92 | 31.01 | 391.22 | 31.03 | +0.3 | +43.48 | 0 | 0 |
| 08/21 | 56.1 | -0.6 | -1.06 | 523 | 2,941.68 | 158 | 30.23 | 888.29 | 30.2 | 890.76 | 30.28 | +2.47 | +156.33 | 0 | 0 |
| 08/20 | 56.7 | -0.3 | -0.53 | 489 | 2,805.57 | 141 | 28.84 | 809.43 | 28.85 | 809.67 | 28.86 | +0.24 | +17.02 | 0 | 0 |
| 08/19 | 57 | +1.2 | +2.15 | 867 | 4,969.98 | 316 | 36.44 | 1,804.38 | 36.31 | 1,813.18 | 36.48 | +8.8 | +278.48 | 0 | 0 |
| 08/16 | 55.8 | +0.5 | +0.9 | 891 | 5,001.73 | 296 | 33.24 | 1,665.39 | 33.3 | 1,661.85 | 33.23 | -3.54 | -119.59 | 1 | 0.11 |
| 08/15 | 55.3 | +0.3 | +0.55 | 720 | 3,934.62 | 237 | 32.93 | 1,291.03 | 32.81 | 1,299.11 | 33.02 | +8.08 | +340.93 | 0 | 0 |
| 08/14 | 55 | +0.3 | +0.55 | 329 | 1,808.66 | 118 | 35.84 | 647.8 | 35.82 | 649.51 | 35.91 | +1.71 | +144.92 | 0 | 0 |
| 08/13 | 54.7 | +0 | +0 | 369 | 2,015.94 | 108 | 29.26 | 588.91 | 29.21 | 591.65 | 29.35 | +2.74 | +253.7 | 1 | 0.27 |
| 08/12 | 54.7 | +0.4 | +0.74 | 233 | 1,277.14 | 65 | 27.9 | 355.66 | 27.85 | 356.63 | 27.92 | +0.97 | +149.23 | 0 | 0 |
| 08/09 | 54.3 | +1 | +1.88 | 551 | 3,010.6 | 208 | 37.76 | 1,137.8 | 37.79 | 1,138.24 | 37.81 | +0.44 | +21.15 | 0 | 0 |
| 08/08 | 53.3 | +0.4 | +0.76 | 678 | 3,639.62 | 302 | 44.52 | 1,617.46 | 44.44 | 1,623.59 | 44.61 | +6.13 | +202.98 | 6 | 0.88 |
| 08/07 | 52.9 | +3.05 | +6.12 | 511 | 2,694.76 | 155 | 30.31 | 811.45 | 30.11 | 820.18 | 30.44 | +8.73 | +563.55 | 0 | 0 |
| 08/06 | 49.85 | -1.15 | -2.25 | 1,032 | 5,106.82 | 418 | 40.51 | 2,052.7 | 40.2 | 2,078.2 | 40.69 | +25.49 | +609.81 | 1 | 0.1 |
| 08/05 | 51 | -5.5 | -9.73 | 1,015 | 5,211.09 | 232 | 22.87 | 1,189.71 | 22.83 | 1,202.03 | 23.07 | +12.32 | +531.03 | 0 | 0 |
| 08/02 | 56.5 | -2.6 | -4.4 | 452 | 2,579.81 | 136 | 30.1 | 779.73 | 30.22 | 778.28 | 30.17 | -1.45 | -106.62 | 0 | 0 |
| 08/01 | 59.1 | +1.9 | +3.32 | 423 | 2,490.91 | 103 | 24.36 | 605.79 | 24.32 | 607.21 | 24.38 | +1.42 | +137.86 | 0 | 0 |
| 07/31 | 57.2 | +0.3 | +0.53 | 363 | 2,067.75 | 121 | 33.33 | 687.58 | 33.25 | 689.52 | 33.35 | +1.94 | +160.33 | 1 | 0.28 |
| 07/30 | 56.9 | +0.5 | +0.89 | 682 | 3,819.43 | 208 | 30.48 | 1,160.93 | 30.4 | 1,166.34 | 30.54 | +5.41 | +260.1 | 1 | 0.15 |
| 07/29 | 56.4 | -1.8 | -3.09 | 677 | 3,859.13 | 187 | 27.63 | 1,062.67 | 27.54 | 1,074.33 | 27.84 | +11.66 | +623.53 | 0 | 0 |
| 07/26 | 58.2 | -1.7 | -2.84 | 723 | 4,181.12 | 162 | 22.4 | 932.71 | 22.31 | 938.2 | 22.44 | +5.49 | +338.89 | 0 | 0 |
| 07/23 | 59.9 | +0.5 | +0.84 | 687 | 4,124.08 | 175 | 25.47 | 1,049.5 | 25.45 | 1,050.9 | 25.48 | +1.4 | +80 | 0 | 0 |
| 07/22 | 59.4 | -3.4 | -5.41 | 978 | 5,930 | 267 | 27.29 | 1,618.13 | 27.29 | 1,614.62 | 27.23 | -3.51 | -131.46 | 0 | 0 |
| 07/19 | 62.8 | -3.1 | -4.7 | 1,510 | 9,597.31 | 438 | 29 | 2,781.73 | 28.98 | 2,791.05 | 29.08 | +9.32 | +212.79 | 0 | 0 |
| 07/18 | 65.9 | -1.8 | -2.66 | 1,193 | 7,825.7 | 387 | 32.45 | 2,542.12 | 32.48 | 2,550.66 | 32.59 | +8.54 | +220.67 | 0 | 0 |
| 07/17 | 67.7 | +0.2 | +0.3 | 874 | 5,892.77 | 224 | 25.64 | 1,510.43 | 25.63 | 1,512.56 | 25.67 | +2.13 | +95.09 | 0 | 0 |
| 07/16 | 67.5 | -0.8 | -1.17 | 1,396 | 9,486.28 | 494 | 35.39 | 3,355.7 | 35.37 | 3,362.83 | 35.45 | +7.13 | +144.33 | 6 | 0.43 |
| 07/15 | 68.3 | +1.3 | +1.94 | 2,628 | 17,971.06 | 959 | 36.49 | 6,554.51 | 36.47 | 6,565.75 | 36.54 | +11.24 | +117.21 | 7 | 0.27 |
| 07/12 | 67 | +1.6 | +2.45 | 1,743 | 11,631.86 | 396 | 22.72 | 2,624.31 | 22.56 | 2,635.56 | 22.66 | +11.25 | +284.09 | 0 | 0 |
| 07/11 | 65.4 | +1.1 | +1.71 | 1,413 | 9,261.11 | 360 | 25.48 | 2,342.72 | 25.3 | 2,357.42 | 25.46 | +14.7 | +408.33 | 0 | 0 |
| 07/10 | 64.3 | -0.9 | -1.38 | 1,532 | 9,774.3 | 411 | 26.82 | 2,616.76 | 26.77 | 2,631 | 26.92 | +14.24 | +346.47 | 0 | 0 |
| 07/09 | 65.2 | -0.8 | -1.21 | 1,442 | 9,482.91 | 545 | 37.81 | 3,576.86 | 37.72 | 3,614.17 | 38.11 | +37.31 | +684.59 | 1 | 0.07 |
| 07/08 | 66 | -1.2 | -1.79 | 959 | 6,332.52 | 311 | 32.44 | 2,049.24 | 32.36 | 2,063.73 | 32.59 | +14.49 | +465.92 | 0 | 0 |
| 07/05 | 67.2 | +3.1 | +4.84 | 2,172 | 14,436.01 | 481 | 22.14 | 3,174.92 | 21.99 | 3,207.48 | 22.22 | +32.56 | +676.92 | 0 | 0 |
| 07/04 | 64.1 | -0.3 | -0.47 | 728 | 4,666.81 | 157 | 21.57 | 1,008.25 | 21.6 | 1,010.57 | 21.65 | +2.32 | +147.77 | 0 | 0 |
| 07/03 | 64.4 | +1.2 | +1.9 | 801 | 5,178.61 | 215 | 26.84 | 1,384.41 | 26.73 | 1,395.09 | 26.94 | +10.68 | +496.74 | 0 | 0 |
| 07/02 | 63.2 | -0.6 | -0.94 | 499 | 3,156.39 | 107 | 21.43 | 676.85 | 21.44 | 678.24 | 21.49 | +1.39 | +129.91 | 0 | 0 |
| 07/01 | 63.8 | -0.1 | -0.16 | 462 | 2,959.5 | 46 | 9.96 | 294.59 | 9.95 | 294.99 | 9.97 | +0.4 | +86.96 | 0 | 0 |
| 06/28 | 63.9 | +0.7 | +1.11 | 590 | 3,757.33 | 117 | 19.84 | 745.47 | 19.84 | 746.49 | 19.87 | +1.02 | +87.18 | 0 | 0 |
| 06/27 | 63.2 | -0.9 | -1.4 | 700 | 4,417.53 | 178 | 25.42 | 1,121.15 | 25.38 | 1,127.26 | 25.52 | +6.11 | +343.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
