4952
51.9
TWD+0.30 (0.58%)
2024.09.16收盤
凌通-法人買賣
凌通最新法人買賣狀況
整理凌通最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進59張、佔全市場比重的42.45%;其中外資買進57張、佔全市場比重的41.01%;自營商買進2張、佔全市場比重的1.44%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出35張、佔全市場比重的25.18%;其中外資賣出35張、佔全市場比重的25.18%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對凌通持股淨買入(+)/淨賣出(-)張數為+24張,均價為NT$52.17元。
開盤價
51.8
收盤價
51.9
當日範圍
51.8 - 52.5
成交張數
139
開盤價(昨)
51.1
收盤價(昨)
51.6
昨日範圍
51.1 - 51.8
成交張數(昨)
130
成交金額
725.22萬
成交金額(昨)
669.82萬
52週範圍
47.5 - 74.4
發行股數
1億
市值
56億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
51.8
收盤價
51.9
成交張數
139
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 57 | 35 | +22 | 連2賣→連3買 |
金額(元) | 297.4萬 | 182.6萬 | +115萬 | ||
均價(元) | 52.17 | 52.17 | 52.17 | ||
佔成交比重(%) | 41.0% | 25.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.17 | 52.17 | 52.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 無→連3買 |
金額(元) | 10.4萬 | 0 | +10萬 | ||
均價(元) | 52.17 | 52.17 | 52.17 | ||
佔成交比重(%) | 1.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 59 | 35 | +24 | 連2賣→連3買 |
金額(元) | 307.8萬 | 182.6萬 | +125萬 | ||
均價(元) | 52.17 | 52.17 | 52.17 | ||
佔成交比重(%) | 42.4% | 25.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
51.8
收盤價
51.9
成交張數
139
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 51.9 | +0.3 | +0.58 | 139 | 57 | 35 | +22 | 0 | 0 | +0 | 2 | 0 | +2 | 59 | 35 | +24 | ||
09/13 | 51.6 | +0.6 | +1.18 | 130 | 62 | 38 | +24 | 10,181 | +9.36 | 0 | 0 | +0 | 21 | 0 | +21 | 83 | 38 | +45 |
09/12 | 51 | +0.6 | +1.19 | 139 | 50 | 40 | +10 | 10,164 | +9.34 | 0 | 0 | +0 | 8 | 0 | +8 | 58 | 40 | +18 |
09/11 | 50.4 | +0.1 | +0.2 | 245 | 69 | 83 | -14 | 10,159 | +9.34 | 0 | 0 | +0 | 1 | 1 | +0 | 70 | 84 | -14 |
09/10 | 50.3 | -2.6 | -4.91 | 891 | 225 | 287 | -62 | 10,173 | +9.35 | 0 | 0 | +0 | 6 | 4 | +2 | 231 | 291 | -60 |
09/09 | 52.9 | +0 | +0 | 169 | 118 | 79 | +39 | 10,236 | +9.41 | 0 | 0 | +0 | 0 | 21 | -21 | 118 | 100 | +18 |
09/06 | 52.9 | +0.2 | +0.38 | 236 | 89 | 127 | -38 | 10,197 | +9.37 | 0 | 0 | +0 | 26 | 8 | +18 | 115 | 135 | -20 |
09/05 | 52.7 | +0.2 | +0.38 | 256 | 119 | 113 | +6 | 10,236 | +9.41 | 0 | 0 | +0 | 24 | 4 | +20 | 143 | 117 | +26 |
09/04 | 52.5 | -2.8 | -5.06 | 714 | 282 | 301 | -19 | 10,230 | +9.4 | 0 | 0 | +0 | 7 | 18 | -11 | 289 | 319 | -30 |
09/03 | 55.3 | -0.7 | -1.25 | 241 | 23 | 175 | -152 | 10,088 | +9.27 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 175 | -152 |
09/02 | 56 | +0.2 | +0.36 | 155 | 16 | 88 | -72 | 10,240 | +9.41 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 88 | -72 |
08/30 | 55.8 | +0.2 | +0.36 | 175 | 50 | 43 | +7 | 10,312 | +9.48 | 0 | 0 | +0 | 3 | 0 | +3 | 53 | 43 | +10 |
08/29 | 55.6 | +0.2 | +0.36 | 242 | 134 | 80 | +54 | 10,315 | +9.48 | 0 | 0 | +0 | 0 | 1 | -1 | 134 | 81 | +53 |
08/28 | 55.4 | -0.2 | -0.36 | 138 | 40 | 57 | -17 | 10,261 | +9.43 | 0 | 0 | +0 | 2 | 0 | +2 | 42 | 57 | -15 |
08/27 | 55.6 | -0.1 | -0.18 | 182 | 57 | 61 | -4 | 10,271 | +9.44 | 0 | 0 | +0 | 15 | 1 | +14 | 72 | 62 | +10 |
08/26 | 55.7 | -0.2 | -0.36 | 216 | 74 | 86 | -12 | 10,275 | +9.44 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 86 | -12 |
08/23 | 55.9 | -0.4 | -0.71 | 334 | 88 | 121 | -33 | 10,287 | +9.45 | 0 | 0 | +0 | 12 | 21 | -9 | 100 | 142 | -42 |
08/22 | 56.3 | +0.2 | +0.36 | 223 | 101 | 69 | +32 | 10,319 | +9.48 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 69 | +32 |
08/21 | 56.1 | -0.6 | -1.06 | 523 | 318 | 343 | -25 | 10,287 | +9.45 | 0 | 0 | +0 | 0 | 0 | +0 | 318 | 343 | -25 |
08/20 | 56.7 | -0.3 | -0.53 | 489 | 145 | 102 | +43 | 10,175 | +9.35 | 0 | 0 | +0 | 1 | 1 | +0 | 146 | 103 | +43 |
08/19 | 57 | +1.2 | +2.15 | 867 | 273 | 212 | +61 | 10,131 | +9.31 | 0 | 0 | +0 | 0 | 1 | -1 | 273 | 213 | +60 |
08/16 | 55.8 | +0.5 | +0.9 | 891 | 240 | 287 | -47 | 10,166 | +9.34 | 0 | 0 | +0 | 23 | 1 | +22 | 263 | 288 | -25 |
08/15 | 55.3 | +0.3 | +0.55 | 720 | 363 | 209 | +154 | 10,210 | +9.38 | 0 | 0 | +0 | 24 | 3 | +21 | 387 | 212 | +175 |
08/14 | 55 | +0.3 | +0.55 | 329 | 175 | 91 | +84 | 10,047 | +9.23 | 0 | 0 | +0 | 4 | 9 | -5 | 179 | 100 | +79 |
08/13 | 54.7 | +0 | +0 | 369 | 143 | 129 | +14 | 10,079 | +9.26 | 0 | 0 | +0 | 2 | 6 | -4 | 145 | 135 | +10 |
08/12 | 54.7 | +0.4 | +0.74 | 233 | 113 | 57 | +56 | 10,061 | +9.25 | 0 | 0 | +0 | 1 | 6 | -5 | 114 | 63 | +51 |
08/09 | 54.3 | +1 | +1.88 | 551 | 217 | 286 | -69 | 10,174 | +9.35 | 0 | 0 | +0 | 3 | 6 | -3 | 220 | 292 | -72 |
08/08 | 53.3 | +0.4 | +0.76 | 678 | 345 | 363 | -18 | 10,233 | +9.4 | 0 | 0 | +0 | 3 | 6 | -3 | 348 | 369 | -21 |
08/07 | 52.9 | +3.05 | +6.12 | 511 | 281 | 206 | +75 | 10,336 | +9.5 | 0 | 0 | +0 | 2 | 9 | -7 | 283 | 215 | +68 |
08/06 | 49.85 | -1.15 | -2.25 | 1,032 | 498 | 534 | -36 | 10,257 | +9.43 | 0 | 0 | +0 | 9 | 9 | +0 | 507 | 543 | -36 |
08/05 | 51 | -5.5 | -9.73 | 1,015 | 449 | 255 | +194 | 10,299 | +9.46 | 0 | 0 | +0 | 8 | 23 | -15 | 457 | 278 | +179 |
08/02 | 56.5 | -2.6 | -4.4 | 452 | 165 | 180 | -15 | 10,157 | +9.33 | 0 | 0 | +0 | 10 | 6 | +4 | 175 | 186 | -11 |
08/01 | 59.1 | +1.9 | +3.32 | 423 | 247 | 114 | +133 | 10,122 | +9.3 | 0 | 0 | +0 | 2 | 0 | +2 | 249 | 114 | +135 |
07/31 | 57.2 | +0.3 | +0.53 | 363 | 162 | 179 | -17 | 10,044 | +9.23 | 0 | 0 | +0 | 1 | 1 | +0 | 163 | 180 | -17 |
07/30 | 56.9 | +0.5 | +0.89 | 682 | 301 | 320 | -19 | 10,073 | +9.26 | 0 | 0 | +0 | 14 | 4 | +10 | 315 | 324 | -9 |
07/29 | 56.4 | -1.8 | -3.09 | 677 | 276 | 159 | +117 | 10,104 | +9.29 | 0 | 0 | +0 | 2 | 4 | -2 | 278 | 163 | +115 |
07/26 | 58.2 | -1.7 | -2.84 | 723 | 362 | 330 | +32 | 9,987 | +9.18 | 0 | 0 | +0 | 3 | 27 | -24 | 365 | 357 | +8 |
07/23 | 59.9 | +0.5 | +0.84 | 687 | 161 | 307 | -146 | 10,036 | +9.22 | 0 | 0 | +0 | 0 | 2 | -2 | 161 | 309 | -148 |
07/22 | 59.4 | -3.4 | -5.41 | 978 | 483 | 218 | +265 | 10,181 | +9.36 | 0 | 0 | +0 | 11 | 9 | +2 | 494 | 227 | +267 |
07/19 | 62.8 | -3.1 | -4.7 | 1,510 | 321 | 540 | -219 | 9,905 | +9.1 | 0 | 0 | +0 | 7 | 5 | +2 | 328 | 545 | -217 |
07/18 | 65.9 | -1.8 | -2.66 | 1,193 | 281 | 456 | -175 | 9,973 | +9.16 | 0 | 0 | +0 | 9 | 6 | +3 | 290 | 462 | -172 |
07/17 | 67.7 | +0.2 | +0.3 | 874 | 169 | 315 | -146 | 10,090 | +9.27 | 0 | 0 | +0 | 8 | 1 | +7 | 177 | 316 | -139 |
07/16 | 67.5 | -0.8 | -1.17 | 1,396 | 463 | 406 | +57 | 10,231 | +9.4 | 0 | 0 | +0 | 7 | 5 | +2 | 470 | 411 | +59 |
07/15 | 68.3 | +1.3 | +1.94 | 2,628 | 699 | 756 | -57 | 10,260 | +9.43 | 0 | 0 | +0 | 27 | 8 | +19 | 726 | 764 | -38 |
07/12 | 67 | +1.6 | +2.45 | 1,743 | 726 | 213 | +513 | 10,385 | +9.54 | 0 | 0 | +0 | 5 | 2 | +3 | 731 | 215 | +516 |
07/11 | 65.4 | +1.1 | +1.71 | 1,413 | 643 | 249 | +394 | 9,872 | +9.07 | 0 | 0 | +0 | 1 | 6 | -5 | 644 | 255 | +389 |
07/10 | 64.3 | -0.9 | -1.38 | 1,532 | 353 | 454 | -101 | 9,308 | +8.55 | 0 | 0 | +0 | 6 | 3 | +3 | 359 | 457 | -98 |
07/09 | 65.2 | -0.8 | -1.21 | 1,442 | 511 | 457 | +54 | 9,320 | +8.56 | 0 | 0 | +0 | 11 | 4 | +7 | 522 | 461 | +61 |
07/08 | 66 | -1.2 | -1.79 | 959 | 250 | 297 | -47 | 9,428 | +8.66 | 0 | 0 | +0 | 2 | 0 | +2 | 252 | 297 | -45 |
07/05 | 67.2 | +3.1 | +4.84 | 2,172 | 955 | 327 | +628 | 9,475 | +8.71 | 0 | 0 | +0 | 0 | 2 | -2 | 955 | 329 | +626 |
07/04 | 64.1 | -0.3 | -0.47 | 728 | 130 | 252 | -122 | 8,858 | +8.14 | 0 | 0 | +0 | 1 | 2 | -1 | 131 | 254 | -123 |
07/03 | 64.4 | +1.2 | +1.9 | 801 | 215 | 173 | +42 | 8,952 | +8.23 | 0 | 0 | +0 | 3 | 3 | +0 | 218 | 176 | +42 |
07/02 | 63.2 | -0.6 | -0.94 | 499 | 183 | 94 | +89 | 8,896 | +8.18 | 0 | 0 | +0 | 1 | 0 | +1 | 184 | 94 | +90 |
07/01 | 63.8 | -0.1 | -0.16 | 462 | 41 | 151 | -110 | 8,817 | +8.1 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 151 | -109 |
06/28 | 63.9 | +0.7 | +1.11 | 590 | 145 | 88 | +57 | 8,904 | +8.18 | 0 | 0 | +0 | 2 | 0 | +2 | 147 | 88 | +59 |
06/27 | 63.2 | -0.9 | -1.4 | 700 | 231 | 152 | +79 | 8,912 | +8.19 | 0 | 0 | +0 | 1 | 2 | -1 | 232 | 154 | +78 |
06/26 | 64.1 | +0.9 | +1.42 | 1,046 | 335 | 320 | +15 | 8,785 | +8.07 | 0 | 0 | +0 | 3 | 3 | +0 | 338 | 323 | +15 |
06/25 | 63.2 | -1.2 | -1.86 | 865 | 307 | 239 | +68 | 8,831 | +8.12 | 0 | 0 | +0 | 1 | 1 | +0 | 308 | 240 | +68 |
06/24 | 64.4 | -1.7 | -2.57 | 1,344 | 545 | 143 | +402 | 8,796 | +8.08 | 0 | 0 | +0 | 2 | 14 | -12 | 547 | 157 | +390 |
06/21 | 66.1 | -0.7 | -1.05 | 1,009 | 239 | 264 | -25 | 8,411 | +7.73 | 0 | 0 | +0 | 3 | 15 | -12 | 242 | 279 | -37 |
06/20 | 66.8 | +1.1 | +1.67 | 1,001 | 342 | 217 | +125 | 8,481 | +7.79 | 0 | 0 | +0 | 34 | 0 | +34 | 376 | 217 | +159 |
06/19 | 65.7 | -1.2 | -1.79 | 1,876 | 810 | 317 | +493 | 8,344 | +7.67 | 0 | 0 | +0 | 6 | 29 | -23 | 816 | 346 | +470 |
06/18 | 66.9 | -1.6 | -2.34 | 1,973 | 724 | 312 | +412 | 7,916 | +7.27 | 0 | 0 | +0 | 3 | 1 | +2 | 727 | 313 | +414 |
06/17 | 68.5 | -1.2 | -1.72 | 1,445 | 398 | 342 | +56 | 7,474 | +6.87 | 0 | 0 | +0 | 3 | 2 | +1 | 401 | 344 | +57 |
06/14 | 69.7 | +0.8 | +1.16 | 3,110 | 769 | 640 | +129 | 7,509 | +6.9 | 0 | 0 | +0 | 11 | 4 | +7 | 780 | 644 | +136 |
06/13 | 68.9 | -3.3 | -4.57 | 5,923 | 915 | 951 | -36 | 7,463 | +6.86 | 0 | 0 | +0 | 12 | 12 | +0 | 927 | 963 | -36 |
06/12 | 72.2 | +4.9 | +7.28 | 6,586 | 1,408 | 913 | +495 | 7,471 | +6.87 | 0 | 0 | +0 | 15 | 0 | +15 | 1,423 | 913 | +510 |
06/11 | 67.3 | +0.5 | +0.75 | 1,572 | 508 | 466 | +42 | 7,116 | +6.54 | 0 | 0 | +0 | 7 | 3 | +4 | 515 | 469 | +46 |
06/07 | 66.8 | -1.1 | -1.62 | 1,582 | 484 | 221 | +263 | 7,043 | +6.47 | 0 | 0 | +0 | 4 | 5 | -1 | 488 | 226 | +262 |
06/06 | 67.9 | +2.4 | +3.66 | 4,864 | 706 | 1,694 | -988 | 6,943 | +6.38 | 0 | 0 | +0 | 7 | 9 | -2 | 713 | 1,703 | -990 |
06/05 | 65.5 | -1.3 | -1.95 | 1,935 | 779 | 432 | +347 | 7,602 | +6.99 | 0 | 0 | +0 | 3 | 11 | -8 | 782 | 443 | +339 |
06/04 | 66.8 | -1 | -1.47 | 2,114 | 810 | 467 | +343 | 7,255 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 810 | 467 | +343 |
06/03 | 67.8 | -1.5 | -2.16 | 3,373 | 588 | 1,001 | -413 | 7,194 | +6.61 | 0 | 0 | +0 | 6 | 28 | -22 | 594 | 1,029 | -435 |
05/31 | 69.3 | -2.2 | -3.08 | 4,223 | 1,734 | 610 | +1,124 | 7,650 | +7.03 | 0 | 0 | +0 | 6 | 6 | +0 | 1,740 | 616 | +1,124 |
05/30 | 71.5 | -2.9 | -3.9 | 3,513 | 756 | 377 | +379 | 6,607 | +6.07 | 0 | 0 | +0 | 2 | 45 | -43 | 758 | 422 | +336 |
05/29 | 74.4 | +0.4 | +0.54 | 16,373 | 2,619 | 3,596 | -977 | 6,263 | +5.76 | 0 | 0 | +0 | 18 | 21 | -3 | 2,637 | 3,617 | -980 |
05/28 | 74 | +4.3 | +6.17 | 23,658 | 4,119 | 4,004 | +115 | 7,159 | +6.58 | 0 | 0 | +0 | 105 | 57 | +48 | 4,224 | 4,061 | +163 |
05/27 | 69.7 | +6.3 | +9.94 | 7,881 | 1,890 | 994 | +896 | 6,943 | +6.38 | 0 | 0 | +0 | 32 | 1 | +31 | 1,922 | 995 | +927 |
05/24 | 63.4 | +1.4 | +2.26 | 2,520 | 292 | 883 | -591 | 5,915 | +5.44 | 0 | 0 | +0 | 2 | 5 | -3 | 294 | 888 | -594 |
05/23 | 62 | -1.8 | -2.82 | 2,942 | 1,082 | 518 | +564 | 6,513 | +5.99 | 0 | 0 | +0 | 5 | 23 | -18 | 1,087 | 541 | +546 |
05/22 | 63.8 | -4.2 | -6.18 | 5,806 | 905 | 991 | -86 | 6,001 | +5.51 | 0 | 0 | +0 | 15 | 15 | +0 | 920 | 1,006 | -86 |
05/21 | 68 | +1.8 | +2.72 | 11,482 | 1,142 | 1,506 | -364 | 5,768 | +5.3 | 0 | 0 | +0 | 34 | 32 | +2 | 1,176 | 1,538 | -362 |
05/20 | 66.2 | +6 | +9.97 | 10,324 | 1,524 | 1,550 | -26 | 5,890 | +5.41 | 0 | 0 | +0 | 20 | 6 | +14 | 1,544 | 1,556 | -12 |
05/17 | 60.2 | +2.7 | +4.7 | 12,967 | 1,353 | 1,958 | -605 | 5,903 | +5.42 | 0 | 0 | +0 | 4 | 30 | -26 | 1,357 | 1,988 | -631 |
05/16 | 57.5 | +5.2 | +9.94 | 3,059 | 273 | 230 | +43 | 6,317 | +5.81 | 0 | 0 | +0 | 7 | 9 | -2 | 280 | 239 | +41 |
05/15 | 52.3 | +0.1 | +0.19 | 491 | 251 | 16 | +235 | 6,269 | +5.76 | 0 | 0 | +0 | 17 | 0 | +17 | 268 | 16 | +252 |
05/14 | 52.2 | -0.3 | -0.57 | 255 | 86 | 18 | +68 | 6,034 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 18 | +68 |
05/13 | 52.5 | +0.7 | +1.35 | 521 | 99 | 86 | +13 | 6,018 | +5.53 | 0 | 0 | +0 | 17 | 2 | +15 | 116 | 88 | +28 |
05/10 | 51.8 | -0.1 | -0.19 | 333 | 97 | 13 | +84 | 6,048 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 13 | +84 |
05/09 | 51.9 | -0.2 | -0.38 | 484 | 81 | 82 | -1 | 6,050 | +5.56 | 0 | 0 | +0 | 1 | 1 | +0 | 82 | 83 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。