精拓科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精拓科最新資券變化狀況

整理精拓科最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為+184張，其中買進209張、賣出25張、現償0張。累積至收盤精拓科融資餘額為877張，狀態為「連6減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精拓科融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤精拓科借券賣出餘額為193張。

開盤價

收盤價

59.4

當日範圍

52 - 59.4

成交張數

380

開盤價(昨)

收盤價(昨)

昨日範圍

52.7 - 54

成交張數(昨)

成交金額

2196.23萬

成交金額(昨)

452.88萬

52週範圍

49.15 - 93.6

發行股數

3415萬

市值

20億

資券變化－當日

資料時間：2025/04/11

開盤價

收盤價

59.4

成交張數

380

04/11當日	融資(張)	融券(張
買進	209	0
賣出	25	0
現償	0	0
增減	+184	0
餘額	877	0
使用率	10.3%	0.0%
連增連減	連6減→連2增	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連7無

04/11當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	193
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

收盤價

59.4

成交張數

380

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	59.4	+5.4	+10	380	209	25	0	+184	877	8,537	10.27	0	0	0	+0	0	0	6	0	0	+6	193	7	0	0	0	16.85
2025/04/10	54	+4.85	+9.87	84	15	14	0	+1	693	8,537	8.12	0	0	0	+0	0	0	1	0	0	+1	187	7	0	0	0	0
2025/04/09	49.15	-5.45	-9.98	625	71	241	0	-170	692	8,537	8.11	0	0	0	+0	0	0	0	0	0	+0	186	7	0	0	0	22.24
2025/04/08	54.6	-6	-9.9	2,298	53	2,031	4	-1,982	862	8,537	10.1	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	1.09
2025/04/07	60.6	-6.7	-9.96	22	0	5	25	-30	2,844	8,537	33.31	0	0	0	+0	0	0	0	0	0	+0	186	5	0	0	0	0
2025/04/02	67.3	-0.2	-0.3	19	1	3	0	-2	2,874	8,537	33.67	0	0	0	+0	0	0	2	1	0	+1	186	5	0	0	0	10.28
2025/04/01	67.5	+3	+4.65	109	17	41	0	-24	2,876	8,537	33.69	1	0	0	-1	0	0	0	0	0	+0	185	47	0	0	0	19.18
2025/03/31	64.5	-7	-9.79	378	61	147	0	-86	2,900	8,537	33.97	0	0	0	+0	1	0.01	5	0	0	+5	185	47	0	0	0.03	38.58
2025/03/28	71.5	-1.5	-2.05	153	47	33	0	+14	2,986	8,537	34.98	0	0	0	+0	1	0.01	4	0	0	+4	180	44	0	0	0.03	18.26
2025/03/27	73	+0.1	+0.14	55	16	17	0	-1	2,972	8,537	34.81	0	1	0	+1	1	0.01	0	0	0	+0	176	44	0	0	0.03	16.32
2025/03/26	72.9	+0.1	+0.14	96	16	17	0	-1	2,973	8,537	34.82	0	0	0	+0	0	0	0	0	0	+0	176	44	0	0	0	33.26
2025/03/25	72.8	-0.4	-0.55	43	10	8	1	+1	2,974	8,537	34.84	1	0	0	-1	0	0	0	0	0	+0	176	45	0	0	0	9.35
2025/03/24	73.2	-1.3	-1.74	46	14	2	0	+12	2,973	8,537	34.82	0	1	0	+1	1	0.01	1	0	0	+1	176	47	0	0	0.03	8.68
2025/03/21	74.5	-0.8	-1.06	47	19	8	0	+11	2,961	8,537	34.68	0	0	0	+0	0	0	0	0	0	+0	175	50	0	0	0	4.22
2025/03/20	75.3	+0.5	+0.67	59	34	3	0	+31	2,950	8,537	34.56	0	0	0	+0	0	0	0	0	0	+0	175	53	0	0	0	6.81
2025/03/19	74.8	-0.3	-0.4	27	8	0	0	+8	2,919	8,537	34.19	0	0	0	+0	0	0	0	0	0	+0	175	58	0	0	0	7.54
2025/03/18	75.1	+0	+0	108	21	1	0	+20	2,911	8,537	34.1	0	0	0	+0	0	0	0	2	0	-2	175	58	0	0	0	13.83
2025/03/17	75.1	+2.2	+3.02	185	23	22	0	+1	2,891	8,537	33.86	0	0	0	+0	0	0	0	0	0	+0	177	57	0	0	0	12.96
2025/03/14	72.9	-0.7	-0.95	93	27	33	0	-6	2,890	8,537	33.85	0	0	0	+0	0	0	1	4	0	-3	177	56	0	0	0	9.68
2025/03/13	73.6	-0.6	-0.81	68	6	12	0	-6	2,896	8,537	33.92	0	0	0	+0	0	0	1	0	0	+1	180	56	0	0	0	17.56
2025/03/12	74.2	-0.8	-1.07	48	15	5	0	+10	2,902	8,537	33.99	2	0	0	-2	0	0	2	0	0	+2	179	55	0	0	0	14.71
2025/03/11	75	-0.5	-0.66	54	9	13	0	-4	2,892	8,537	33.88	0	2	0	+2	2	0.02	2	0	0	+2	177	55	0	0	0.07	14.82
2025/03/10	75.5	-0.3	-0.4	146	38	31	0	+7	2,896	8,537	33.92	0	0	0	+0	0	0	1	0	0	+1	175	55	0	0	0	16.44
2025/03/07	75.8	-1	-1.3	117	3	16	0	-13	2,889	8,537	33.84	0	0	0	+0	0	0	0	0	0	+0	174	54	0	0	0	22.24
2025/03/06	76.8	-1	-1.29	172	27	11	0	+16	2,902	8,537	33.99	0	0	0	+0	0	0	8	0	0	+8	174	53	0	0	0	19.17
2025/03/05	77.8	-0.7	-0.89	180	23	21	0	+2	2,886	8,537	33.81	0	0	0	+0	0	0	0	0	0	+0	166	52	0	0	0	19.98
2025/03/04	78.5	+1.2	+1.55	484	124	30	0	+94	2,884	8,537	33.78	0	0	0	+0	0	0	2	5	0	-3	166	50	0	0	0	28.73
2025/03/03	77.3	-0.7	-0.9	383	72	12	0	+60	2,790	8,537	32.68	0	0	0	+0	0	0	3	0	0	+3	169	46	0	0	0	26.9
2025/02/27	78	+1	+1.3	228	22	88	0	-66	2,730	8,537	31.98	0	0	0	+0	0	0	0	0	0	+0	166	43	0	0	0	19.77
2025/02/26	77	-0.7	-0.9	179	17	41	0	-24	2,796	8,537	32.75	1	0	0	-1	0	0	0	0	0	+0	166	44	0	0	0	14.53
2025/02/25	77.7	-1.6	-2.02	198	63	64	24	-25	2,820	8,537	33.03	0	1	0	+1	1	0.01	4	0	0	+4	166	43	1	0.51	0.04	15.17
2025/02/24	79.3	+1.8	+2.32	317	67	86	0	-19	2,845	8,537	33.33	0	0	0	+0	0	0	0	0	0	+0	162	41	0	0	0	21.11
2025/02/21	77.5	+0.8	+1.04	186	37	29	0	+8	2,864	8,537	33.55	0	0	0	+0	0	0	0	0	0	+0	162	38	0	0	0	12.39
2025/02/20	76.7	+2.6	+3.51	327	116	37	0	+79	2,856	8,537	33.45	0	0	0	+0	0	0	0	0	0	+0	162	37	0	0	0	25.38
2025/02/19	74.1	+0.1	+0.14	108	25	16	0	+9	2,777	8,537	32.53	0	0	0	+0	0	0	0	0	0	+0	162	34	0	0	0	13.85
2025/02/18	74	+0.9	+1.23	130	25	26	0	-1	2,768	8,537	32.42	0	0	0	+0	0	0	0	0	0	+0	162	33	0	0	0	10.01
2025/02/17	73.1	+0.9	+1.25	86	26	33	0	-7	2,769	8,537	32.44	0	0	0	+0	0	0	1	0	0	+1	162	32	0	0	0	16.24
2025/02/14	72.2	-0.2	-0.28	68	9	14	0	-5	2,776	8,537	32.52	0	0	0	+0	0	0	0	0	0	+0	161	31	0	0	0	2.93
2025/02/13	72.4	-0.4	-0.55	170	20	5	0	+15	2,781	8,537	32.58	0	0	0	+0	0	0	0	0	0	+0	161	31	0	0	0	5.29
2025/02/12	72.8	-0.7	-0.95	95	33	8	0	+25	2,766	8,537	32.4	7	0	0	-7	0	0	0	0	0	+0	161	29	0	0	0	4.19
2025/02/11	73.5	-0.1	-0.14	122	34	5	0	+29	2,741	8,537	32.11	0	0	0	+0	7	0.08	0	0	0	+0	161	28	0	0	0.26	5.72
2025/02/10	73.6	-0.5	-0.67	247	83	15	0	+68	2,712	8,537	31.77	0	7	0	+7	7	0.08	0	0	0	+0	161	27	0	0	0.26	14.18
2025/02/07	74.1	+2.1	+2.92	407	126	36	0	+90	2,644	8,537	30.97	0	0	0	+0	0	0	0	0	0	+0	161	25	0	0	0	19.88
2025/02/06	72	-0.6	-0.83	317	53	106	0	-53	2,554	8,537	29.92	0	0	0	+0	0	0	0	0	0	+0	161	21	1	0.32	0	19.87
2025/02/05	72.6	+5.7	+8.52	536	85	149	0	-64	2,607	8,537	30.54	0	0	0	+0	0	0	0	0	0	+0	161	19	3	0.56	0	22.39
2025/02/04	66.9	+0.6	+0.9	28	6	0	0	+6	2,671	8,537	31.29	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	3.53
2025/02/03	66.3	-0.5	-0.75	58	11	1	0	+10	2,665	8,537	31.22	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	17.11
2025/01/22	66.8	-0.3	-0.45	48	9	2	0	+7	2,655	8,537	31.1	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	22.9
2025/01/21	67.1	-0.2	-0.3	58	29	18	0	+11	2,648	8,537	31.02	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	13.86
2025/01/20	67.3	+0.4	+0.6	26	0	1	0	-1	2,637	8,537	30.89	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	22.89
2025/01/17	66.9	+0.4	+0.6	27	2	10	0	-8	2,638	8,537	30.9	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	3.69
2025/01/16	66.5	-0.1	-0.15	57	1	19	0	-18	2,646	8,537	30.99	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	17.69
2025/01/15	66.6	+0	+0	14	3	0	0	+3	2,664	8,537	31.21	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	0
2025/01/14	66.6	-0.1	-0.15	12	1	0	0	+1	2,661	8,537	31.17	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	8.08
2025/01/13	66.7	-1.5	-2.2	68	14	8	0	+6	2,660	8,537	31.16	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	16.17
2025/01/10	68.2	-0.2	-0.29	56	12	13	0	-1	2,654	8,537	31.09	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	10.79
2025/01/09	68.4	-0.5	-0.73	80	11	18	0	-7	2,655	8,537	31.1	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	4.97
2025/01/08	68.9	-0.5	-0.72	89	11	17	0	-6	2,662	8,537	31.18	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	7.87
2025/01/07	69.4	+3.7	+5.63	302	36	100	0	-64	2,668	8,537	31.25	3	0	0	-3	0	0	0	0	0	+0	161	14	0	0	0	16.22
2025/01/06	65.7	+0.7	+1.08	16	1	6	0	-5	2,732	8,537	32	0	0	0	+0	3	0.04	0	0	0	+0	161	11	0	0	0.11	12.46
2025/01/03	65	-0.2	-0.31	41	2	10	0	-8	2,737	8,537	32.06	0	0	0	+0	3	0.04	0	0	0	+0	161	12	0	0	0.11	2.47
2025/01/02	65.2	-0.3	-0.46	52	2	42	0	-40	2,745	8,537	32.15	0	0	0	+0	3	0.04	0	0	0	+0	161	12	0	0	0.11	3.84
2024/12/31	65.5	-0.4	-0.61	16	2	3	0	-1	2,785	8,537	32.62	0	3	0	+3	3	0.04	0	0	0	+0	161	12	0	0	0.11	18.34
2024/12/30	65.9	-0.5	-0.75	19	3	2	0	+1	2,786	8,537	32.63	0	0	0	+0	0	0	0	0	0	+0	161	12	0	0	0	10.51
2024/12/27	66.4	+0	+0	26	5	0	0	+5	2,785	8,537	32.62	0	0	0	+0	0	0	0	0	0	+0	161	12	0	0	0	11.71
2024/12/26	66.4	-0.1	-0.15	28	1	2	0	-1	2,780	8,537	32.56	0	0	0	+0	0	0	0	0	0	+0	161	13	0	0	0	14.24
2024/12/25	66.5	-0.8	-1.19	64	2	1	0	+1	2,781	8,537	32.58	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	3.13
2024/12/24	67.3	+0.8	+1.2	11	3	3	0	+0	2,780	8,537	32.56	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	0
2024/12/23	66.5	+0.4	+0.61	11	8	1	0	+7	2,780	8,537	32.56	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	0
2024/12/20	66.1	-0.1	-0.15	8	1	0	0	+1	2,773	8,537	32.48	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	25
2024/12/19	66.2	-0.8	-1.19	13	3	0	1	+2	2,772	8,537	32.47	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	22.67
2024/12/18	67	+0.1	+0.15	8	0	0	0	+0	2,770	8,537	32.45	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	0
2024/12/17	66.9	+1.4	+2.14	24	10	0	0	+10	2,770	8,537	32.45	0	0	0	+0	0	0	0	0	0	+0	161	16	0	0	0	8.26
2024/12/16	65.5	-0.8	-1.21	56	9	5	0	+4	2,760	8,537	32.33	0	0	0	+0	0	0	0	0	0	+0	161	16	0	0	0	3.6
2024/12/13	66.3	-1.4	-2.07	52	8	3	0	+5	2,756	8,537	32.28	0	0	0	+0	0	0	0	0	0	+0	161	16	0	0	0	1.94
2024/12/12	67.7	-0.5	-0.73	53	13	0	0	+13	2,751	8,537	32.22	0	0	0	+0	0	0	0	0	0	+0	161	16	0	0	0	3.75
2024/12/11	68.2	-0.8	-1.16	56	7	18	0	-11	2,738	8,537	32.07	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	7.12
2024/12/10	69	-1.6	-2.27	57	8	3	0	+5	2,749	8,537	32.2	0	0	0	+0	0	0	0	0	0	+0	161	16	0	0	0	10.62
2024/12/09	70.6	-0.3	-0.42	49	5	0	3	+2	2,744	8,537	32.14	0	0	0	+0	0	0	0	0	0	+0	161	16	0	0	0	8.12
2024/12/06	70.9	-0.2	-0.28	32	1	4	0	-3	2,742	8,537	32.12	0	0	0	+0	0	0	0	0	0	+0	161	17	0	0	0	3.1
2024/12/05	71.1	-0.5	-0.7	20	1	0	0	+1	2,745	8,537	32.15	0	0	0	+0	0	0	0	0	0	+0	161	17	0	0	0	9.83
2024/12/04	71.6	+0.5	+0.7	71	5	5	0	+0	2,744	8,537	32.14	0	0	0	+0	0	0	0	11	0	-11	161	17	0	0	0	4.2
2024/12/03	71.1	+0.4	+0.57	67	4	8	0	-4	2,744	8,537	32.14	0	0	0	+0	0	0	0	0	0	+0	172	17	0	0	0	20.84
2024/12/02	70.7	+0.7	+1	11	0	0	0	+0	2,748	8,537	32.19	0	0	0	+0	0	0	0	0	0	+0	172	17	0	0	0	0
2024/11/29	70	+0	+0	20	3	2	0	+1	2,748	8,537	32.19	0	0	0	+0	0	0	0	0	0	+0	172	20	0	0	0	5.07
2024/11/28	70	-0.3	-0.43	40	7	1	0	+6	2,747	8,537	32.18	0	0	0	+0	0	0	0	18	0	-18	172	20	0	0	0	2.47
2024/11/27	70.3	-1.1	-1.54	71	2	2	0	+0	2,741	8,537	32.11	0	0	0	+0	0	0	0	25	0	-25	190	20	0	0	0	8.45
2024/11/26	71.4	+0.5	+0.71	78	3	3	0	+0	2,741	8,537	32.11	0	0	0	+0	0	0	0	0	0	+0	215	20	0	0	0	8.97
2024/11/25	70.9	+1.5	+2.16	75	10	17	0	-7	2,741	8,537	32.11	0	0	0	+0	0	0	0	30	0	-30	215	20	0	0	0	8
2024/11/22	69.4	+2.9	+4.36	74	0	2	0	-2	2,748	8,537	32.19	0	0	0	+0	0	0	0	0	0	+0	245	21	0	0	0	12.16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

精拓科－資券變化

個人化服務