精拓科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精拓科最新資券變化狀況

整理精拓科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-3張，其中買進9張、賣出12張、現償0張。累積至收盤精拓科融資餘額為2,785張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精拓科融券餘額為0張，狀態為「減-連15無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤精拓科借券賣出餘額為268張。

開盤價

72.2

收盤價

72.4

當日範圍

71.9 - 72.8

成交張數

開盤價(昨)

72.4

收盤價(昨)

72.2

昨日範圍

71.9 - 72.4

成交張數(昨)

成交金額

542.51萬

成交金額(昨)

216.64萬

52週範圍

62.9 - 93.6

發行股數

3415萬

市值

25億

資券變化－當日

資料時間：2024/09/16

開盤價

72.2

收盤價

72.4

成交張數

09/16當日	融資(張)	融券(張
買進	9	0
賣出	12	0
現償	0	0
增減	-3	0
餘額	2,785	0
使用率	32.6%	0.0%
連增連減	連2增→減	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連16無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	268
次日限額	31

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

72.2

收盤價

72.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	72.4	+0.2	+0.28	75	9	12	0	-3	2,785	8,537	32.62	0	0	0	+0	0	0	0	0	0	+0	268	31	0	0	0	2.67
09/13	72.2	-0.1	-0.14	30	11	3	0	+8	2,788	8,537	32.66	0	0	0	+0	0	0	0	0	0	+0	268	33	0	0	0	0
09/12	72.3	+0.8	+1.12	72	20	8	0	+12	2,780	8,537	32.56	0	0	0	+0	0	0	1	0	0	+1	268	34	0	0	0	15.28
09/11	71.5	+0.3	+0.42	43	3	14	0	-11	2,768	8,537	32.42	0	0	0	+0	0	0	2	0	0	+2	267	34	0	0	0	16.28
09/10	71.2	-0.6	-0.84	123	50	13	0	+37	2,779	8,537	32.55	0	0	0	+0	0	0	1	0	0	+1	265	34	0	0	0	8.13
09/09	71.8	+0.6	+0.84	59	11	6	1	+4	2,742	8,537	32.12	0	0	0	+0	0	0	2	0	0	+2	264	35	0	0	0	18.64
09/06	71.2	-0.7	-0.97	124	44	2	1	+41	2,738	8,537	32.07	0	0	0	+0	0	0	2	0	0	+2	262	36	0	0	0	13.71
09/05	71.9	-0.1	-0.14	149	19	36	0	-17	2,697	8,537	31.59	0	0	0	+0	0	0	17	0	0	+17	260	38	0	0	0	10.74
09/04	72	-2.8	-3.74	220	78	13	0	+65	2,714	8,537	31.79	0	0	0	+0	0	0	27	0	0	+27	243	39	0	0	0	8.18
09/03	74.8	-1.2	-1.58	78	38	1	0	+37	2,649	8,537	31.03	0	0	0	+0	0	0	11	0	0	+11	216	38	0	0	0	8.97
09/02	76	+0.1	+0.13	127	4	69	0	-65	2,612	8,537	30.6	0	0	0	+0	0	0	0	49	0	-49	205	41	0	0	0	10.24
08/30	75.9	-0.3	-0.39	114	35	15	0	+20	2,677	8,537	31.36	0	0	0	+0	0	0	0	0	0	+0	254	42	0	0	0	9.65
08/29	76.2	+1.4	+1.87	100	9	2	0	+7	2,657	8,537	31.12	0	0	0	+0	0	0	0	0	0	+0	254	42	0	0	0	20
08/28	74.8	-0.4	-0.53	45	11	7	0	+4	2,650	8,537	31.04	0	0	0	+0	0	0	0	0	0	+0	254	43	0	0	0	8.89
08/27	75.2	+0.5	+0.67	36	5	6	0	-1	2,646	8,537	30.99	0	0	0	+0	0	0	0	3	0	-3	254	45	0	0	0	38.89
08/26	74.7	-0.4	-0.53	149	4	53	0	-49	2,647	8,537	31.01	1	0	0	-1	0	0	0	0	0	+0	257	49	0	0	0	11.41
08/23	75.1	-0.2	-0.27	35	11	3	1	+7	2,696	8,537	31.58	0	0	0	+0	1	0.01	5	1	0	+4	257	51	0	0	0.04	14.29
08/22	75.3	-0.2	-0.26	72	16	32	0	-16	2,689	8,537	31.5	0	0	0	+0	1	0.01	1	0	0	+1	253	52	0	0	0.04	12.5
08/21	75.5	-0.8	-1.05	210	9	115	0	-106	2,705	8,537	31.69	0	1	0	+1	1	0.01	1	0	0	+1	252	52	0	0	0.04	28.1
08/20	76.3	-0.5	-0.65	49	12	17	0	-5	2,811	8,537	32.93	0	0	0	+0	0	0	8	0	0	+8	251	52	0	0	0	4.08
08/19	76.8	+0.5	+0.66	83	54	6	0	+48	2,816	8,537	32.99	0	0	0	+0	0	0	1	0	0	+1	243	53	0	0	0	9.64
08/16	76.3	+0.7	+0.93	47	6	5	0	+1	2,768	8,537	32.42	0	0	0	+0	0	0	0	0	0	+0	242	55	0	0	0	17.02
08/15	75.6	-1.4	-1.82	96	6	2	0	+4	2,767	8,537	32.41	0	0	0	+0	0	0	0	0	0	+0	242	56	0	0	0	17.71
08/14	77	+0.1	+0.13	195	5	129	0	-124	2,763	8,537	32.36	0	0	0	+0	0	0	0	0	0	+0	242	57	0	0	0	20.51
08/13	76.9	-1.3	-1.66	97	8	2	0	+6	2,887	8,537	33.82	0	0	0	+0	0	0	4	9	0	-5	242	56	0	0	0	21.65
08/12	78.2	-0.3	-0.38	68	7	27	0	-20	2,881	8,537	33.75	0	0	0	+0	0	0	0	0	0	+0	247	57	0	0	0	14.71
08/09	78.5	+1	+1.29	116	24	26	0	-2	2,901	8,537	33.98	0	0	0	+0	0	0	4	0	0	+4	247	58	0	0	0	18.1
08/08	77.5	+0.9	+1.17	165	33	19	0	+14	2,903	8,537	34	0	0	0	+0	0	0	0	0	0	+0	243	59	0	0	0	29.09
08/07	76.6	+3	+4.08	97	28	6	0	+22	2,889	8,537	33.84	0	0	0	+0	0	0	4	0	0	+4	243	59	0	0	0	13.4
08/06	73.6	-2.6	-3.41	212	29	15	0	+14	2,867	8,537	33.58	0	0	0	+0	0	0	5	0	0	+5	239	61	0	0	0	32.55
08/05	76.2	-4	-4.99	255	71	40	0	+31	2,853	8,537	33.42	0	0	0	+0	0	0	35	0	0	+35	234	60	0	0	0	13.73
08/02	80.2	-1.8	-2.2	134	17	6	0	+11	2,822	8,537	33.06	0	0	0	+0	0	0	0	0	0	+0	199	60	0	0	0	13.43
08/01	82	+0.7	+0.86	69	2	2	0	+0	2,811	8,537	32.93	0	0	0	+0	0	0	0	0	0	+0	199	65	0	0	0	14.49
07/31	81.3	+0.3	+0.37	43	7	7	0	+0	2,811	8,537	32.93	0	0	0	+0	0	0	0	0	0	+0	199	68	0	0	0	13.95
07/30	81	+0	+0	253	30	85	0	-55	2,811	8,537	32.93	0	0	0	+0	0	0	0	0	0	+0	199	71	0	0	0	9.88
07/29	81	-2.1	-2.53	183	39	13	0	+26	2,866	8,537	33.57	0	0	0	+0	0	0	0	0	0	+0	199	79	0	0	0	8.74
07/26	83.1	+0.7	+0.85	324	5	191	0	-186	2,840	8,537	33.27	0	0	0	+0	0	0	7	0	0	+7	199	81	0	0	0	4.63
07/23	82.4	+0	+0	161	21	41	0	-20	3,026	8,537	35.45	0	0	0	+0	0	0	4	0	0	+4	192	81	0	0	0	7.45
07/22	82.4	-1.1	-1.32	193	18	66	0	-48	3,046	8,537	35.68	0	0	0	+0	0	0	5	0	0	+5	188	95	0	0	0	15.54
07/19	83.5	-2	-2.34	338	38	20	0	+18	3,094	8,537	36.24	0	0	0	+0	0	0	0	0	0	+0	183	103	0	0	0	14.2
07/18	85.5	-0.9	-1.04	238	6	7	0	-1	3,076	8,537	36.03	0	0	0	+0	0	0	2	0	0	+2	183	116	0	0	0	15.97
07/17	86.4	-1.5	-1.71	142	8	7	0	+1	3,077	8,537	36.04	0	0	0	+0	0	0	6	0	0	+6	181	153	0	0	0	7.04
07/16	87.9	-0.2	-0.23	188	20	22	0	-2	3,076	8,537	36.03	0	0	0	+0	0	0	0	0	0	+0	175	171	0	0	0	21.28
07/15	88.1	-0.7	-0.79	265	8	20	0	-12	3,078	8,537	36.05	0	0	0	+0	0	0	0	0	0	+0	175	172	0	0	0	28.68
07/12	88.8	+2.3	+2.66	400	27	109	0	-82	3,090	8,537	36.2	1	0	0	-1	0	0	0	0	0	+0	175	179	0	0	0	9
07/11	86.5	+2.6	+3.1	341	67	33	0	+34	3,172	8,537	37.16	0	0	0	+0	1	0.01	0	0	0	+0	175	177	0	0	0.03	20.82
07/10	83.9	+1	+1.21	118	7	5	0	+2	3,138	8,537	36.76	0	0	0	+0	1	0.01	0	0	0	+0	175	178	0	0	0.03	14.41
07/09	82.9	-0.1	-0.12	117	18	15	2	+1	3,136	8,537	36.73	0	0	0	+0	1	0.01	0	0	0	+0	175	186	0	0	0.03	17.09
07/08	83	-1.4	-1.66	168	49	38	0	+11	3,135	8,537	36.72	0	0	0	+0	1	0.01	0	0	0	+0	175	187	0	0	0.03	14.29
07/05	84.4	-0.4	-0.47	139	5	24	0	-19	3,124	8,537	36.59	0	0	0	+0	1	0.01	0	0	0	+0	175	186	0	0	0.03	24.46
07/04	84.8	+0.7	+0.83	281	27	54	0	-27	3,143	8,537	36.82	0	0	0	+0	1	0.01	1	4	0	-3	175	186	0	0	0.03	14.23
07/03	84.1	+1.3	+1.57	199	17	11	5	+1	3,170	8,537	37.13	0	0	0	+0	1	0.01	2	0	0	+2	178	185	1	0.5	0.03	19.1
07/02	82.8	+0.3	+0.36	146	43	37	3	+3	3,169	8,537	37.12	0	0	0	+0	1	0.01	0	0	0	+0	176	184	0	0	0.03	18.49
07/01	82.5	+0.3	+0.36	134	11	10	0	+1	3,166	8,537	37.09	0	0	0	+0	1	0.01	0	0	0	+0	176	184	0	0	0.03	12.69
06/28	82.2	+1.2	+1.48	166	52	26	1	+25	3,165	8,537	37.07	0	1	0	+1	1	0.01	3	0	0	+3	176	187	0	0	0.03	12.65
06/27	81	-0.6	-0.74	149	18	15	0	+3	3,140	8,537	36.78	0	0	0	+0	0	0	0	12	0	-12	173	189	0	0	0	14.77
06/26	81.6	-2.1	-2.51	255	29	38	0	-9	3,137	8,537	36.75	0	0	0	+0	0	0	0	0	0	+0	185	192	0	0	0	19.61
06/25	83.7	+0	+0	171	39	9	0	+30	3,146	8,537	36.85	0	0	0	+0	0	0	0	0	0	+0	185	191	0	0	0	18.71
06/24	83.7	-2.3	-2.67	231	46	13	0	+33	3,116	8,537	36.5	0	0	0	+0	0	0	0	0	0	+0	185	193	0	0	0	7.36
06/21	86	-0.2	-0.23	140	25	22	0	+3	3,083	8,537	36.11	0	0	0	+0	0	0	0	9	0	-9	185	192	0	0	0	7.14
06/20	86.2	-0.7	-0.81	244	26	43	0	-17	3,080	8,537	36.08	1	0	0	-1	0	0	0	0	0	+0	194	198	0	0	0	16.8
06/19	86.9	-2.3	-2.58	629	102	137	0	-35	3,097	8,537	36.28	1	0	0	-1	1	0.01	7	23	0	-16	194	196	1	0.16	0.03	17.17
06/18	89.2	-1.4	-1.55	353	65	121	0	-56	3,132	8,537	36.69	2	0	0	-2	2	0.02	3	10	0	-7	210	190	0	0	0.06	17.28
06/17	90.6	-0.4	-0.44	416	93	74	0	+19	3,188	8,537	37.34	1	2	0	+1	4	0.05	0	6	0	-6	217	187	1	0.24	0.13	30.53
06/14	91	-1	-1.09	1,012	138	55	0	+83	3,169	8,537	37.12	0	1	0	+1	3	0.04	29	1	0	+28	223	184	0	0	0.09	46.84
06/13	92	+0.7	+0.77	412	32	106	0	-74	3,086	8,537	36.15	0	0	0	+0	2	0.02	2	0	0	+2	195	174	8	1.94	0.06	27.91
06/12	91.3	+0.5	+0.55	325	89	87	0	+2	3,160	8,537	37.02	1	0	0	-1	2	0.02	4	18	0	-14	193	170	1	0.31	0.06	23.38
06/11	90.8	-2.8	-2.99	1,475	397	588	0	-191	3,158	8,537	36.99	1	1	0	+0	3	0.04	13	0	0	+13	207	167	4	0.27	0.09	19.73
06/07	93.6	+3.4	+3.77	1,067	213	119	0	+94	3,349	8,537	39.23	0	1	1	+0	3	0.04	7	3	0	+4	194	153	1	0.09	0.09	32.15
06/06	90.2	-0.6	-0.66	1,631	440	250	0	+190	3,255	8,537	38.13	0	0	0	+0	3	0.04	10	0	0	+10	190	143	0	0	0.09	37.34
06/05	90.8	-2.1	-2.26	3,891	1,290	167	0	+1,123	3,065	8,537	35.9	3	2	0	-1	3	0.04	2	0	0	+2	180	127	8	0.21	0.1	46.31
06/04	92.9	+8.4	+9.94	1,891	1,027	192	0	+835	1,942	8,537	22.75	0	4	0	+4	4	0.05	4	0	0	+4	178	89	0	0	0.21	22.79
06/03	84.5	+2.2	+2.67	304	51	43	0	+8	1,107	8,537	12.97	0	0	0	+0	0	0	1	0	0	+1	174	71	3	0.99	0	17.76
05/31	82.3	-0.2	-0.24	943	105	46	0	+59	1,099	8,537	12.87	0	0	0	+0	0	0	0	0	0	+0	173	70	0	0	0	36.48
05/30	82.5	+0.1	+0.12	244	8	33	0	-25	1,040	8,537	12.18	0	0	0	+0	0	0	1	2	0	-1	173	61	0	0	0	14.34
05/29	82.4	+0.2	+0.24	438	12	63	0	-51	1,065	8,537	12.48	0	0	0	+0	0	0	0	72	0	-72	174	59	0	0	0	25.57
05/28	82.2	+2.3	+2.88	864	66	50	0	+16	1,116	8,537	13.07	0	0	0	+0	0	0	0	20	0	-20	246	57	0	0	0	13.08
05/27	79.9	+1.9	+2.44	228	56	26	0	+30	1,100	8,537	12.89	0	0	0	+0	0	0	0	1	0	-1	266	50	0	0	0	4.39
05/24	78	+0.4	+0.52	91	2	14	0	-12	1,070	8,537	12.53	0	0	0	+0	0	0	0	0	0	+0	267	49	0	0	0	14.29
05/23	77.6	-1.6	-2.02	144	17	19	0	-2	1,082	8,537	12.67	0	0	0	+0	0	0	0	0	0	+0	267	50	0	0	0	15.28
05/22	79.2	+0.6	+0.76	143	27	28	0	-1	1,084	8,537	12.7	0	0	0	+0	0	0	0	0	0	+0	267	52	1	0.7	0	10.49
05/21	78.6	+0.7	+0.9	119	7	6	0	+1	1,085	8,537	12.71	0	0	0	+0	0	0	0	0	0	+0	267	54	0	0	0	13.45
05/20	77.9	+0.1	+0.13	183	8	27	0	-19	1,084	8,537	12.7	0	0	0	+0	0	0	0	6	0	-6	267	54	0	0	0	16.39
05/17	77.8	-1.2	-1.52	417	14	43	0	-29	1,103	8,537	12.92	0	0	0	+0	0	0	0	15	0	-15	273	53	2	0.48	0	23.74
05/16	79	-0.5	-0.63	381	49	59	0	-10	1,132	8,537	13.26	0	0	0	+0	0	0	0	15	0	-15	288	50	0	0	0	26.25
05/15	79.5	+1.5	+1.92	382	114	41	0	+73	1,142	8,537	13.38	0	0	0	+0	0	0	0	13	0	-13	303	47	0	0	0	18.85
05/14	78	+1.2	+1.56	201	23	16	0	+7	1,069	8,537	12.52	0	0	0	+0	0	0	0	1	0	-1	316	46	0	0	0	5.47
05/13	76.8	-0.6	-0.78	311	59	25	0	+34	1,062	8,537	12.44	0	0	0	+0	0	0	1	8	0	-7	317	54	0	0	0	9
05/10	77.4	+0.8	+1.04	149	12	11	0	+1	1,028	8,537	12.04	0	0	0	+0	0	0	2	6	0	-4	324	52	0	0	0	28.19
05/09	76.6	+2.5	+3.37	717	60	40	0	+20	1,027	8,537	12.03	0	0	0	+0	0	0	3	3	0	+0	328	54	0	0	0	23.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務