精拓科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精拓科最新資券變化狀況

整理精拓科最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤精拓科融資餘額為822張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精拓科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤精拓科借券賣出餘額為226張。

開盤價

收盤價

當日範圍

66 - 67.6

成交張數

開盤價(昨)

65.2

收盤價(昨)

65.8

昨日範圍

65.2 - 66

成交張數(昨)

成交金額

416.21萬

成交金額(昨)

223.42萬

52週範圍

49.15 - 83.7

發行股數

3415萬

市值

23億

資券變化－當日

資料時間：2025/11/26

開盤價

收盤價

成交張數

11/26當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	822	0
使用率	9.6%	0.0%
連增連減	無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	226
次日限額	29

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	67	+1.2	+1.82	62	2	1	0	+1	822	8,537	9.63	0	0	0	+0	0	0	2	0	0	+2	226	29	0	0	0	17.74
2025/11/25	65.8	+1.3	+2.02	34	1	0	0	+1	821	8,537	9.62	0	0	0	+0	0	0	0	0	0	+0	224	31	0	0	0	0
2025/11/24	64.5	+0.8	+1.26	14	0	0	0	+0	820	8,537	9.61	0	0	0	+0	0	0	0	0	0	+0	224	32	0	0	0	14.29
2025/11/21	63.7	-1.2	-1.85	121	0	2	0	-2	820	8,537	9.61	0	0	0	+0	0	0	1	0	0	+1	224	35	0	0	0	6.61
2025/11/20	64.9	+0.6	+0.93	90	2	0	0	+2	822	8,537	9.63	0	0	0	+0	0	0	0	5	0	-5	223	35	0	0	0	15.56
2025/11/19	64.3	-0.7	-1.08	72	1	0	2	-1	820	8,537	9.61	0	0	0	+0	0	0	3	0	0	+3	228	35	0	0	0	11.11
2025/11/18	65	-1.5	-2.26	145	4	5	0	-1	821	8,537	9.62	0	0	0	+0	0	0	4	0	0	+4	225	35	0	0	0	7.59
2025/11/17	66.5	-1.8	-2.64	117	3	11	0	-8	822	8,537	9.63	0	0	0	+0	0	0	6	3	0	+3	221	35	0	0	0	10.26
2025/11/14	68.3	-0.6	-0.87	92	0	6	0	-6	830	8,537	9.72	0	0	0	+0	0	0	2	0	0	+2	218	34	0	0	0	6.52
2025/11/13	68.9	-3.6	-4.97	449	14	16	0	-2	836	8,537	9.79	0	0	0	+0	0	0	16	0	0	+16	216	34	0	0	0	8.46
2025/11/12	72.5	+2	+2.84	63	2	2	0	+0	838	8,537	9.82	0	0	0	+0	0	0	0	0	0	+0	200	33	0	0	0	14.29
2025/11/11	70.5	+0.5	+0.71	55	1	1	5	-5	838	8,537	9.82	0	0	0	+0	0	0	0	0	0	+0	200	33	0	0	0	12.73
2025/11/10	70	-1	-1.41	156	4	4	0	+0	843	8,537	9.87	0	0	0	+0	0	0	10	0	0	+10	200	35	0	0	0	17.31
2025/11/07	71	+0	+0	67	10	1	0	+9	843	8,537	9.87	0	0	0	+0	0	0	0	0	0	+0	190	36	0	0	0	8.96
2025/11/06	71	+0.4	+0.57	25	5	4	0	+1	834	8,537	9.77	0	0	0	+0	0	0	0	0	0	+0	190	38	0	0	0	8
2025/11/05	70.6	-0.3	-0.42	136	3	14	0	-11	833	8,537	9.76	0	0	0	+0	0	0	3	0	0	+3	190	40	0	0	0	13.97
2025/11/04	70.9	-2.1	-2.88	81	3	4	0	-1	844	8,537	9.89	0	0	0	+0	0	0	1	1	0	+0	187	41	0	0	0	8.64
2025/11/03	73	+1.2	+1.67	80	16	1	0	+15	845	8,537	9.9	0	0	0	+0	0	0	0	0	0	+0	187	42	0	0	0	16.25
2025/10/31	71.8	+0.8	+1.13	32	4	1	0	+3	830	8,537	9.72	0	0	0	+0	0	0	0	1	0	-1	187	43	0	0	0	18.75
2025/10/30	71	-0.6	-0.84	66	2	14	0	-12	827	8,537	9.69	0	0	0	+0	0	0	0	1	0	-1	188	45	0	0	0	19.7
2025/10/29	71.6	+0.5	+0.7	80	3	8	1	-6	839	8,537	9.83	0	0	0	+0	0	0	2	2	0	+0	189	47	0	0	0	6.25
2025/10/28	71.1	-0.9	-1.25	88	3	13	0	-10	845	8,537	9.9	0	0	0	+0	0	0	1	1	0	+0	189	49	0	0	0	2.27
2025/10/27	72	-0.4	-0.55	77	5	11	0	-6	855	8,537	10.02	0	0	0	+0	0	0	1	0	0	+1	189	55	0	0	0	5.19
2025/10/23	72.4	-0.8	-1.09	40	5	13	0	-8	861	8,537	10.09	0	0	0	+0	0	0	0	0	0	+0	188	68	0	0	0	10
2025/10/22	73.2	+0.3	+0.41	52	11	1	0	+10	869	8,537	10.18	0	0	0	+0	0	0	2	0	0	+2	188	70	0	0	0	26.92
2025/10/21	72.9	+1.1	+1.53	131	9	5	0	+4	859	8,537	10.06	0	0	0	+0	0	0	0	0	0	+0	186	72	0	0	0	16.03
2025/10/20	71.8	+0.8	+1.13	112	1	2	0	-1	855	8,537	10.02	0	0	0	+0	0	0	0	0	0	+0	186	74	0	0	0	18.75
2025/10/17	71	-0.3	-0.42	49	2	4	0	-2	856	8,537	10.03	0	0	0	+0	0	0	0	4	0	-4	186	75	0	0	0	6.12
2025/10/16	71.3	+0.3	+0.42	79	17	2	0	+15	858	8,537	10.05	0	0	0	+0	0	0	1	0	0	+1	190	77	0	0	0	15.19
2025/10/15	71	+0.6	+0.85	189	5	1	0	+4	843	8,537	9.87	0	0	0	+0	0	0	72	0	0	+72	189	81	0	0	0	29.63
2025/10/14	70.4	-0.9	-1.26	298	4	34	0	-30	839	8,537	9.83	0	0	0	+0	0	0	6	8	0	-2	117	87	0	0	0	39.93
2025/10/13	71.3	-1.2	-1.66	115	15	13	0	+2	869	8,537	10.18	0	0	0	+0	0	0	0	0	0	+0	119	99	0	0	0	20.87
2025/10/09	72.5	-1.5	-2.03	299	12	15	0	-3	867	8,537	10.16	0	0	0	+0	0	0	4	8	0	-4	119	105	0	0	0	11.71
2025/10/08	74	-0.8	-1.07	101	12	14	0	-2	870	8,537	10.19	0	0	0	+0	0	0	3	5	0	-2	123	113	0	0	0	10.89
2025/10/07	74.8	-0.2	-0.27	123	5	4	24	-23	872	8,537	10.21	0	0	0	+0	0	0	0	3	0	-3	125	140	0	0	0	12.2
2025/10/03	75	+0.1	+0.13	90	10	12	0	-2	895	8,537	10.48	0	0	0	+0	0	0	3	3	0	+0	128	145	0	0	0	13.33
2025/10/02	74.9	+0.1	+0.13	99	11	16	0	-5	897	8,537	10.51	0	0	0	+0	0	0	1	0	0	+1	128	145	0	0	0	26.26
2025/10/01	74.8	-0.5	-0.66	75	1	15	0	-14	902	8,537	10.57	0	0	0	+0	0	0	4	0	0	+4	127	150	0	0	0	17.33
2025/09/30	75.3	+2	+2.73	107	0	12	0	-12	916	8,537	10.73	0	0	0	+0	0	0	0	3	0	-3	123	154	0	0	0	13.08
2025/09/26	73.3	-2.3	-3.04	279	18	104	0	-86	928	8,537	10.87	0	0	0	+0	0	0	4	2	0	+2	126	158	0	0	0	16.13
2025/09/25	75.6	-0.2	-0.26	130	3	13	13	-23	1,014	8,537	11.88	0	0	0	+0	0	0	1	12	0	-11	124	161	0	0	0	25.38
2025/09/24	75.8	-0.4	-0.52	167	10	20	0	-10	1,037	8,537	12.15	0	0	0	+0	0	0	5	0	0	+5	135	166	0	0	0	22.75
2025/09/23	76.2	-2	-2.56	268	55	52	0	+3	1,047	8,537	12.26	0	0	0	+0	0	0	4	0	0	+4	130	176	0	0	0	16.79
2025/09/22	78.2	+0.4	+0.51	315	19	34	0	-15	1,044	8,537	12.23	0	0	0	+0	0	0	3	0	0	+3	126	175	0	0	0	22.86
2025/09/19	77.8	+0.7	+0.91	207	7	44	0	-37	1,059	8,537	12.4	0	0	0	+0	0	0	3	0	0	+3	123	175	0	0	0	15.94
2025/09/18	77.1	+1.6	+2.12	189	12	19	0	-7	1,096	8,537	12.84	0	0	0	+0	0	0	0	0	0	+0	120	175	0	0	0	17.99
2025/09/17	75.5	-1.5	-1.95	174	9	17	0	-8	1,103	8,537	12.92	0	0	0	+0	0	0	15	0	0	+15	120	175	0	0	0	19.54
2025/09/16	77	+1.3	+1.72	183	10	22	0	-12	1,111	8,537	13.01	0	0	0	+0	0	0	2	1	0	+1	105	176	0	0	0	14.75
2025/09/15	75.7	-0.4	-0.53	246	17	38	0	-21	1,123	8,537	13.15	0	0	0	+0	0	0	5	0	0	+5	104	177	1	0.41	0	17.89
2025/09/12	76.1	+1.1	+1.47	278	18	40	0	-22	1,144	8,537	13.4	0	0	0	+0	0	0	0	11	0	-11	99	175	0	0	0	9.71
2025/09/11	75	-1.1	-1.45	304	31	45	0	-14	1,166	8,537	13.66	0	0	0	+0	0	0	0	0	0	+0	110	174	0	0	0	11.84
2025/09/10	76.1	+1.7	+2.28	687	43	36	0	+7	1,180	8,537	13.82	0	0	0	+0	0	0	12	8	0	+4	110	173	0	0	0	19.65
2025/09/09	74.4	-2.8	-3.63	1,388	106	34	0	+72	1,173	8,537	13.74	0	0	0	+0	0	0	1	0	0	+1	106	170	0	0	0	9.37
2025/09/08	77.2	+0.4	+0.52	154	17	34	0	-17	1,101	8,537	12.9	0	0	0	+0	0	0	2	1	0	+1	105	156	0	0	0	16.23
2025/09/05	76.8	-0.6	-0.78	264	37	23	0	+14	1,118	8,537	13.1	0	0	0	+0	0	0	2	0	0	+2	104	155	0	0	0	14.02
2025/09/04	77.4	-1.4	-1.78	332	43	29	12	+2	1,104	8,537	12.93	0	0	0	+0	0	0	7	5	0	+2	102	152	0	0	0	16.27
2025/09/03	78.8	+0.9	+1.16	214	36	21	0	+15	1,102	8,537	12.91	0	0	0	+0	0	0	0	12	0	-12	100	150	0	0	0	21.5
2025/09/02	77.9	-0.9	-1.14	298	42	58	0	-16	1,087	8,537	12.73	0	0	0	+0	0	0	0	0	0	+0	112	150	0	0	0	19.46
2025/09/01	78.8	-1.5	-1.87	487	37	81	0	-44	1,103	8,537	12.92	0	0	0	+0	0	0	8	15	0	-7	112	147	0	0	0	18.48
2025/08/29	80.3	-1.3	-1.59	692	108	86	0	+22	1,147	8,537	13.44	0	0	0	+0	0	0	1	3	0	-2	119	143	0	0	0	14.74
2025/08/28	81.6	-1.3	-1.57	1,486	231	93	20	+118	1,125	8,537	13.18	0	0	0	+0	0	0	12	0	0	+12	121	136	1	0.07	0	38.76
2025/08/27	82.9	+1.6	+1.97	764	81	69	6	+6	1,007	8,537	11.8	0	0	0	+0	0	0	1	0	0	+1	109	123	0	0	0	27.49
2025/08/26	81.3	-2.4	-2.87	1,052	158	88	7	+63	1,001	8,537	11.73	0	0	0	+0	0	0	3	7	0	-4	108	115	1	0.1	0	18.73
2025/08/25	83.7	+5.8	+7.45	2,848	312	129	3	+180	938	8,537	10.99	0	0	0	+0	0	0	7	0	0	+7	112	105	1	0.04	0	36.45
2025/08/22	77.9	+0.4	+0.52	539	38	48	0	-10	758	8,537	8.88	0	0	0	+0	0	0	6	35	0	-29	105	77	1	0.19	0	23.01
2025/08/21	77.5	+1.1	+1.44	110	27	8	20	-1	768	8,537	9	0	0	0	+0	0	0	1	0	0	+1	134	72	0	0	0	6.36
2025/08/20	76.4	-2.5	-3.17	668	34	25	24	-15	769	8,537	9.01	0	0	0	+0	0	0	3	0	0	+3	133	71	9	1.35	0	43.41
2025/08/19	78.9	+0.7	+0.9	383	46	50	10	-14	784	8,537	9.18	0	0	0	+0	0	0	4	0	0	+4	130	65	0	0	0	10.97
2025/08/18	78.2	+2.3	+3.03	561	76	39	0	+37	798	8,537	9.35	0	0	0	+0	0	0	0	0	0	+0	126	61	0	0	0	18
2025/08/15	75.9	-3.5	-4.41	550	69	46	10	+13	761	8,537	8.91	0	0	0	+0	0	0	0	0	0	+0	126	56	0	0	0	23.82
2025/08/14	79.4	-0.6	-0.75	615	60	71	4	-15	748	8,537	8.76	0	0	0	+0	0	0	3	7	0	-4	126	51	2	0.33	0	21.14
2025/08/13	80	+6.6	+8.99	1,191	166	70	0	+96	763	8,537	8.94	0	0	0	+0	0	0	0	0	0	+0	130	45	0	0	0	10.75
2025/08/12	73.4	-0.3	-0.41	176	25	24	0	+1	667	8,537	7.81	0	0	0	+0	0	0	7	0	0	+7	130	33	0	0	0	2.84
2025/08/11	73.7	+0.9	+1.24	287	32	66	0	-34	666	8,537	7.8	0	0	0	+0	0	0	0	2	0	-2	123	32	0	0	0	20.21
2025/08/08	72.8	+0.3	+0.41	208	19	107	0	-88	700	8,537	8.2	0	0	0	+0	0	0	0	4	0	-4	125	30	0	0	0	15.87
2025/08/07	72.5	-0.6	-0.82	228	42	40	0	+2	788	8,537	9.23	0	0	0	+0	0	0	0	0	0	+0	129	28	0	0	0	14.91
2025/08/06	73.1	+1.1	+1.53	276	72	31	0	+41	786	8,537	9.21	0	0	0	+0	0	0	6	0	0	+6	129	26	0	0	0	11.59
2025/08/05	72	+1.5	+2.13	224	14	19	0	-5	745	8,537	8.73	0	0	0	+0	0	0	0	0	0	+0	123	23	1	0.45	0	12.5
2025/08/04	70.5	-0.9	-1.26	68	2	15	0	-13	750	8,537	8.79	0	0	0	+0	0	0	0	0	0	+0	123	21	0	0	0	22.06
2025/08/01	71.4	+0.6	+0.85	188	38	6	0	+32	763	8,537	8.94	0	0	0	+0	0	0	0	0	0	+0	123	20	0	0	0	6.38
2025/07/31	70.8	+1.7	+2.46	215	30	33	0	-3	731	8,537	8.56	0	0	0	+0	0	0	0	0	0	+0	123	19	0	0	0	2.79
2025/07/30	69.1	+2.2	+3.29	361	163	164	0	-1	734	8,537	8.6	0	0	0	+0	0	0	0	0	0	+0	123	17	0	0	0	5.26
2025/07/29	66.9	-0.2	-0.3	22	2	2	0	+0	735	8,537	8.61	0	0	0	+0	0	0	0	0	0	+0	123	13	0	0	0	13.64
2025/07/28	67.1	-0.4	-0.59	45	4	19	0	-15	735	8,537	8.61	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	6.67
2025/07/25	67.5	-0.2	-0.3	8	1	2	0	-1	750	8,537	8.79	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	12.5
2025/07/24	67.7	-1	-1.46	57	10	6	0	+4	751	8,537	8.8	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	19.3
2025/07/23	68.7	+2.8	+4.25	238	45	31	0	+14	747	8,537	8.75	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	6.3
2025/07/22	65.9	-0.1	-0.15	65	25	3	0	+22	733	8,537	8.59	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	9.23
2025/07/21	66	-0.1	-0.15	42	2	19	0	-17	711	8,537	8.33	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	7.14
2025/07/18	66.1	+0.2	+0.3	53	2	15	0	-13	728	8,537	8.53	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	3.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務