精拓科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精拓科最新資券變化狀況

整理精拓科最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-4張，其中買進4張、賣出8張、現償0張。累積至收盤精拓科融資餘額為2,744張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精拓科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤精拓科借券賣出餘額為172張。

開盤價

71.2

收盤價

71.1

當日範圍

68.4 - 71.2

成交張數

開盤價(昨)

70.8

收盤價(昨)

70.7

昨日範圍

70.4 - 70.8

成交張數(昨)

成交金額

471.45萬

成交金額(昨)

77.72萬

52週範圍

65.8 - 93.6

發行股數

3415萬

市值

24億

資券變化－當日

資料時間：2024/12/03

開盤價

71.2

收盤價

71.1

成交張數

12/03當日	融資(張)	融券(張
買進	4	0
賣出	8	0
現償	0	0
增減	-4	0
餘額	2,744	0
使用率	32.1%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	172
次日限額	17

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

71.2

收盤價

71.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	71.1	+0.4	+0.57	67	4	8	0	-4	2,744	8,537	32.14	0	0	0	+0	0	0	0	0	0	+0	172	17	0	0	0	20.9
12/02	70.7	+0.7	+1	11	0	0	0	+0	2,748	8,537	32.19	0	0	0	+0	0	0	0	0	0	+0	172	17	0	0	0	0
11/29	70	+0	+0	19	3	2	0	+1	2,748	8,537	32.19	0	0	0	+0	0	0	0	0	0	+0	172	20	0	0	0	5.26
11/28	70	-0.3	-0.43	40	7	1	0	+6	2,747	8,537	32.18	0	0	0	+0	0	0	0	18	0	-18	172	20	0	0	0	2.5
11/27	70.3	-1.1	-1.54	71	2	2	0	+0	2,741	8,537	32.11	0	0	0	+0	0	0	0	25	0	-25	190	20	0	0	0	8.45
11/26	71.4	+0.5	+0.71	78	3	3	0	+0	2,741	8,537	32.11	0	0	0	+0	0	0	0	0	0	+0	215	20	0	0	0	8.97
11/25	70.9	+1.5	+2.16	75	10	17	0	-7	2,741	8,537	32.11	0	0	0	+0	0	0	0	30	0	-30	215	20	0	0	0	8
11/22	69.4	+2.9	+4.36	74	0	2	0	-2	2,748	8,537	32.19	0	0	0	+0	0	0	0	0	0	+0	245	21	0	0	0	12.16
11/21	66.5	+0.1	+0.15	16	6	0	0	+6	2,750	8,537	32.21	0	0	0	+0	0	0	0	5	0	-5	245	21	0	0	0	12.5
11/20	66.4	+0	+0	17	2	1	0	+1	2,744	8,537	32.14	0	0	0	+0	0	0	3	0	0	+3	250	21	0	0	0	0
11/19	66.4	+0.6	+0.91	28	0	0	0	+0	2,743	8,537	32.13	0	0	0	+0	0	0	0	14	0	-14	247	21	0	0	0	7.14
11/18	65.8	-1.1	-1.64	73	4	3	0	+1	2,743	8,537	32.13	0	0	0	+0	0	0	3	0	0	+3	261	22	0	0	0	10.96
11/15	66.9	-0.4	-0.59	89	8	13	0	-5	2,742	8,537	32.12	0	0	0	+0	0	0	0	0	0	+0	258	23	0	0	0	3.37
11/14	67.3	-2.4	-3.44	155	10	6	0	+4	2,747	8,537	32.18	0	0	0	+0	0	0	4	0	0	+4	258	23	0	0	0	4.52
11/13	69.7	+0	+0	17	0	9	0	-9	2,743	8,537	32.13	0	0	0	+0	0	0	1	0	0	+1	254	23	0	0	0	0
11/12	69.7	-0.4	-0.57	48	4	0	0	+4	2,752	8,537	32.24	0	0	0	+0	0	0	5	0	0	+5	253	24	0	0	0	2.08
11/11	70.1	-0.4	-0.57	64	5	0	0	+5	2,748	8,537	32.19	0	0	0	+0	0	0	1	0	0	+1	248	24	0	0	0	12.5
11/08	70.5	-1.3	-1.81	76	9	2	0	+7	2,743	8,537	32.13	0	0	0	+0	0	0	0	0	0	+0	247	24	0	0	0	10.53
11/07	71.8	+0.7	+0.98	31	0	0	0	+0	2,736	8,537	32.05	0	0	0	+0	0	0	1	0	0	+1	247	23	0	0	0	9.68
11/06	71.1	+1	+1.43	34	1	6	0	-5	2,736	8,537	32.05	0	0	0	+0	0	0	1	0	0	+1	246	23	0	0	0	8.82
11/05	70.1	+0.1	+0.14	47	1	2	0	-1	2,741	8,537	32.11	0	0	0	+0	0	0	0	0	0	+0	245	24	0	0	0	0
11/04	70	-0.7	-0.99	63	4	6	0	-2	2,742	8,537	32.12	0	0	0	+0	0	0	1	0	0	+1	245	25	0	0	0	6.35
11/01	70.7	+0.5	+0.71	23	1	9	0	-8	2,744	8,537	32.14	0	0	0	+0	0	0	1	0	0	+1	244	25	0	0	0	8.7
10/30	70.2	-0.1	-0.14	30	0	1	0	-1	2,752	8,537	32.24	0	0	0	+0	0	0	0	0	0	+0	243	25	0	0	0	10
10/29	70.3	-0.7	-0.99	100	5	2	0	+3	2,753	8,537	32.25	0	0	0	+0	0	0	2	0	0	+2	243	25	0	0	0	11
10/28	71	-1.7	-2.34	112	1	3	0	-2	2,750	8,537	32.21	0	0	0	+0	0	0	0	0	0	+0	241	25	0	0	0	2.68
10/25	72.7	+0.7	+0.97	65	6	6	0	+0	2,752	8,537	32.24	0	0	0	+0	0	0	0	0	0	+0	241	25	0	0	0	6.15
10/24	72	-0.7	-0.96	41	2	1	0	+1	2,752	8,537	32.24	0	0	0	+0	0	0	0	0	0	+0	241	25	0	0	0	14.63
10/23	72.7	+0	+0	61	2	10	0	-8	2,751	8,537	32.22	0	0	0	+0	0	0	0	0	0	+0	241	26	0	0	0	11.48
10/22	72.7	+1	+1.39	57	3	5	0	-2	2,759	8,537	32.32	0	0	0	+0	0	0	0	0	0	+0	241	27	0	0	0	8.77
10/21	71.7	+1.1	+1.56	100	4	5	0	-1	2,761	8,537	32.34	0	0	0	+0	0	0	0	0	0	+0	241	28	0	0	0	4
10/18	70.6	-2	-2.75	294	19	1	0	+18	2,762	8,537	32.35	0	0	0	+0	0	0	17	0	0	+17	241	28	0	0	0	7.48
10/17	72.6	-0.3	-0.41	26	1	0	0	+1	2,744	8,537	32.14	0	0	0	+0	0	0	1	0	0	+1	224	26	0	0	0	19.23
10/16	72.9	+0.1	+0.14	22	0	2	0	-2	2,743	8,537	32.13	0	0	0	+0	0	0	0	0	0	+0	223	27	0	0	0	4.55
10/15	72.8	+0.2	+0.28	93	4	2	0	+2	2,745	8,537	32.15	0	0	0	+0	0	0	1	0	0	+1	223	28	0	0	0	5.38
10/14	72.6	-0.3	-0.41	82	10	5	0	+5	2,743	8,537	32.13	0	0	0	+0	0	0	1	0	0	+1	222	28	0	0	0	10.98
10/11	72.9	-1.7	-2.28	122	22	6	0	+16	2,738	8,537	32.07	0	0	0	+0	0	0	0	60	0	-60	221	27	0	0	0	5.74
10/09	74.6	-0.2	-0.27	61	5	4	0	+1	2,722	8,537	31.88	0	0	0	+0	0	0	1	0	0	+1	281	27	0	0	0	8.2
10/08	74.8	-0.9	-1.19	58	4	6	0	-2	2,721	8,537	31.87	0	0	0	+0	0	0	0	0	0	+0	280	27	0	0	0	1.72
10/07	75.7	+0	+0	50	11	1	0	+10	2,723	8,537	31.9	0	0	0	+0	0	0	0	0	0	+0	280	27	0	0	0	6
10/04	75.7	+1.6	+2.16	129	5	44	0	-39	2,713	8,537	31.78	0	0	0	+0	0	0	0	0	0	+0	280	29	0	0	0	4.65
10/01	74.1	+0.7	+0.95	136	3	55	0	-52	2,752	8,537	32.24	0	0	0	+0	0	0	0	0	0	+0	280	28	0	0	0	12.5
09/30	73.4	-1.1	-1.48	93	9	5	0	+4	2,804	8,537	32.85	0	0	0	+0	0	0	3	0	0	+3	280	27	0	0	0	6.45
09/27	74.5	+0.1	+0.13	113	18	27	0	-9	2,800	8,537	32.8	0	0	0	+0	0	0	0	0	0	+0	277	27	0	0	0	16.81
09/26	74.4	+0.1	+0.13	125	20	23	0	-3	2,809	8,537	32.9	0	0	0	+0	0	0	0	0	0	+0	277	27	0	0	0	16.8
09/25	74.3	+0.6	+0.81	50	21	8	0	+13	2,812	8,537	32.94	0	0	0	+0	0	0	0	0	0	+0	277	28	0	0	0	4
09/24	73.7	-1.1	-1.47	41	3	2	0	+1	2,799	8,537	32.79	0	0	0	+0	0	0	3	0	0	+3	277	28	0	0	0	12.2
09/23	74.8	+0.9	+1.22	52	2	7	0	-5	2,798	8,537	32.77	0	0	0	+0	0	0	0	0	0	+0	274	28	0	0	0	9.62
09/20	73.9	-0.1	-0.14	43	3	1	0	+2	2,803	8,537	32.83	0	0	0	+0	0	0	1	0	0	+1	274	29	0	0	0	4.65
09/19	74	+1.3	+1.79	96	11	7	0	+4	2,801	8,537	32.81	0	0	0	+0	0	0	4	0	0	+4	273	30	0	0	0	7.29
09/18	72.7	+0.3	+0.41	128	15	3	0	+12	2,797	8,537	32.76	0	0	0	+0	0	0	1	0	0	+1	269	30	0	0	0	16.41
09/16	72.4	+0.2	+0.28	75	9	12	0	-3	2,785	8,537	32.62	0	0	0	+0	0	0	0	0	0	+0	268	31	0	0	0	2.67
09/13	72.2	-0.1	-0.14	30	11	3	0	+8	2,788	8,537	32.66	0	0	0	+0	0	0	0	0	0	+0	268	33	0	0	0	0
09/12	72.3	+0.8	+1.12	72	20	8	0	+12	2,780	8,537	32.56	0	0	0	+0	0	0	1	0	0	+1	268	34	0	0	0	15.28
09/11	71.5	+0.3	+0.42	43	3	14	0	-11	2,768	8,537	32.42	0	0	0	+0	0	0	2	0	0	+2	267	34	0	0	0	16.28
09/10	71.2	-0.6	-0.84	123	50	13	0	+37	2,779	8,537	32.55	0	0	0	+0	0	0	1	0	0	+1	265	34	0	0	0	8.13
09/09	71.8	+0.6	+0.84	59	11	6	1	+4	2,742	8,537	32.12	0	0	0	+0	0	0	2	0	0	+2	264	35	0	0	0	18.64
09/06	71.2	-0.7	-0.97	124	44	2	1	+41	2,738	8,537	32.07	0	0	0	+0	0	0	2	0	0	+2	262	36	0	0	0	13.71
09/05	71.9	-0.1	-0.14	149	19	36	0	-17	2,697	8,537	31.59	0	0	0	+0	0	0	17	0	0	+17	260	38	0	0	0	10.74
09/04	72	-2.8	-3.74	220	78	13	0	+65	2,714	8,537	31.79	0	0	0	+0	0	0	27	0	0	+27	243	39	0	0	0	8.18
09/03	74.8	-1.2	-1.58	78	38	1	0	+37	2,649	8,537	31.03	0	0	0	+0	0	0	11	0	0	+11	216	38	0	0	0	8.97
09/02	76	+0.1	+0.13	127	4	69	0	-65	2,612	8,537	30.6	0	0	0	+0	0	0	0	49	0	-49	205	41	0	0	0	10.24
08/30	75.9	-0.3	-0.39	114	35	15	0	+20	2,677	8,537	31.36	0	0	0	+0	0	0	0	0	0	+0	254	42	0	0	0	9.65
08/29	76.2	+1.4	+1.87	100	9	2	0	+7	2,657	8,537	31.12	0	0	0	+0	0	0	0	0	0	+0	254	42	0	0	0	20
08/28	74.8	-0.4	-0.53	45	11	7	0	+4	2,650	8,537	31.04	0	0	0	+0	0	0	0	0	0	+0	254	43	0	0	0	8.89
08/27	75.2	+0.5	+0.67	36	5	6	0	-1	2,646	8,537	30.99	0	0	0	+0	0	0	0	3	0	-3	254	45	0	0	0	38.89
08/26	74.7	-0.4	-0.53	149	4	53	0	-49	2,647	8,537	31.01	1	0	0	-1	0	0	0	0	0	+0	257	49	0	0	0	11.41
08/23	75.1	-0.2	-0.27	35	11	3	1	+7	2,696	8,537	31.58	0	0	0	+0	1	0.01	5	1	0	+4	257	51	0	0	0.04	14.29
08/22	75.3	-0.2	-0.26	72	16	32	0	-16	2,689	8,537	31.5	0	0	0	+0	1	0.01	1	0	0	+1	253	52	0	0	0.04	12.5
08/21	75.5	-0.8	-1.05	210	9	115	0	-106	2,705	8,537	31.69	0	1	0	+1	1	0.01	1	0	0	+1	252	52	0	0	0.04	28.1
08/20	76.3	-0.5	-0.65	49	12	17	0	-5	2,811	8,537	32.93	0	0	0	+0	0	0	8	0	0	+8	251	52	0	0	0	4.08
08/19	76.8	+0.5	+0.66	83	54	6	0	+48	2,816	8,537	32.99	0	0	0	+0	0	0	1	0	0	+1	243	53	0	0	0	9.64
08/16	76.3	+0.7	+0.93	47	6	5	0	+1	2,768	8,537	32.42	0	0	0	+0	0	0	0	0	0	+0	242	55	0	0	0	17.02
08/15	75.6	-1.4	-1.82	96	6	2	0	+4	2,767	8,537	32.41	0	0	0	+0	0	0	0	0	0	+0	242	56	0	0	0	17.71
08/14	77	+0.1	+0.13	195	5	129	0	-124	2,763	8,537	32.36	0	0	0	+0	0	0	0	0	0	+0	242	57	0	0	0	20.51
08/13	76.9	-1.3	-1.66	97	8	2	0	+6	2,887	8,537	33.82	0	0	0	+0	0	0	4	9	0	-5	242	56	0	0	0	21.65
08/12	78.2	-0.3	-0.38	68	7	27	0	-20	2,881	8,537	33.75	0	0	0	+0	0	0	0	0	0	+0	247	57	0	0	0	14.71
08/09	78.5	+1	+1.29	116	24	26	0	-2	2,901	8,537	33.98	0	0	0	+0	0	0	4	0	0	+4	247	58	0	0	0	18.1
08/08	77.5	+0.9	+1.17	165	33	19	0	+14	2,903	8,537	34	0	0	0	+0	0	0	0	0	0	+0	243	59	0	0	0	29.09
08/07	76.6	+3	+4.08	97	28	6	0	+22	2,889	8,537	33.84	0	0	0	+0	0	0	4	0	0	+4	243	59	0	0	0	13.4
08/06	73.6	-2.6	-3.41	212	29	15	0	+14	2,867	8,537	33.58	0	0	0	+0	0	0	5	0	0	+5	239	61	0	0	0	32.55
08/05	76.2	-4	-4.99	255	71	40	0	+31	2,853	8,537	33.42	0	0	0	+0	0	0	35	0	0	+35	234	60	0	0	0	13.73
08/02	80.2	-1.8	-2.2	134	17	6	0	+11	2,822	8,537	33.06	0	0	0	+0	0	0	0	0	0	+0	199	60	0	0	0	13.43
08/01	82	+0.7	+0.86	69	2	2	0	+0	2,811	8,537	32.93	0	0	0	+0	0	0	0	0	0	+0	199	65	0	0	0	14.49
07/31	81.3	+0.3	+0.37	43	7	7	0	+0	2,811	8,537	32.93	0	0	0	+0	0	0	0	0	0	+0	199	68	0	0	0	13.95
07/30	81	+0	+0	253	30	85	0	-55	2,811	8,537	32.93	0	0	0	+0	0	0	0	0	0	+0	199	71	0	0	0	9.88
07/29	81	-2.1	-2.53	183	39	13	0	+26	2,866	8,537	33.57	0	0	0	+0	0	0	0	0	0	+0	199	79	0	0	0	8.74
07/26	83.1	+0.7	+0.85	324	5	191	0	-186	2,840	8,537	33.27	0	0	0	+0	0	0	7	0	0	+7	199	81	0	0	0	4.63
07/23	82.4	+0	+0	161	21	41	0	-20	3,026	8,537	35.45	0	0	0	+0	0	0	4	0	0	+4	192	81	0	0	0	7.45
07/22	82.4	-1.1	-1.32	193	18	66	0	-48	3,046	8,537	35.68	0	0	0	+0	0	0	5	0	0	+5	188	95	0	0	0	15.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務