精拓科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精拓科最新資券變化狀況

整理精拓科最新交易日(2025/06/20) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤精拓科融資餘額為710張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精拓科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤精拓科借券賣出餘額為123張。

開盤價

63.8

收盤價

63.1

當日範圍

62.6 - 63.8

成交張數

開盤價(昨)

66.1

收盤價(昨)

64.1

昨日範圍

63.8 - 66.1

成交張數(昨)

成交金額

163.79萬

成交金額(昨)

148.15萬

52週範圍

49.15 - 88.8

發行股數

3415萬

市值

22億

資券變化－當日

資料時間：2025/06/20

開盤價

63.8

收盤價

63.1

成交張數

06/20當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	710	0
使用率	8.3%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	123
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/06/20

開盤價

63.8

收盤價

63.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/20	63.1	-1	-1.56	26	0	2	0	-2	710	8,537	8.32	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	7.69
2025/06/19	64.1	-0.2	-0.31	23	8	0	0	+8	712	8,537	8.34	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	4.35
2025/06/18	64.3	+0.6	+0.94	20	1	0	3	-2	704	8,537	8.25	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	0
2025/06/17	63.7	-0.6	-0.93	68	12	0	0	+12	706	8,537	8.27	0	0	0	+0	0	0	1	0	0	+1	123	22	0	0	0	8.82
2025/06/16	64.3	-0.2	-0.31	37	0	0	8	-8	694	8,537	8.13	0	0	0	+0	0	0	1	1	0	+0	122	22	0	0	0	2.7
2025/06/13	64.5	-1	-1.53	52	3	6	0	-3	702	8,537	8.22	0	0	0	+0	0	0	0	10	0	-10	122	22	0	0	0	5.77
2025/06/12	65.5	-3.3	-0.15	59	10	5	0	+5	705	8,537	8.26	0	0	0	+0	0	0	0	0	0	+0	132	23	0	0	0	3.39
2025/06/11	68.8	+0.9	+1.33	181	16	8	0	+8	700	8,537	8.2	0	0	0	+0	0	0	0	0	0	+0	132	23	0	0	0	8.84
2025/06/10	67.9	+2.3	+3.51	169	10	23	0	-13	692	8,537	8.11	0	0	0	+0	0	0	0	0	0	+0	132	21	0	0	0	7.1
2025/06/09	65.6	-0.8	-1.2	83	9	1	0	+8	705	8,537	8.26	0	0	0	+0	0	0	0	0	0	+0	132	20	0	0	0	9.64
2025/06/06	66.4	+0.5	+0.76	56	1	8	0	-7	697	8,537	8.16	0	0	0	+0	0	0	0	0	0	+0	132	19	0	0	0	1.79
2025/06/05	65.9	-0.1	-0.15	26	1	7	4	-10	704	8,537	8.25	0	0	0	+0	0	0	0	0	0	+0	132	22	0	0	0	7.69
2025/06/04	66	+1.2	+1.85	19	3	1	0	+2	714	8,537	8.36	0	0	0	+0	0	0	0	4	0	-4	132	22	0	0	0	5.26
2025/06/03	64.8	+0.1	+0.15	31	2	2	0	+0	712	8,537	8.34	0	0	0	+0	0	0	1	20	0	-19	136	22	0	0	0	6.45
2025/06/02	64.7	-0.8	-1.22	63	6	2	0	+4	712	8,537	8.34	0	0	0	+0	0	0	0	0	0	+0	155	23	0	0	0	7.94
2025/05/29	65.5	+0.7	+1.08	35	2	0	0	+2	708	8,537	8.29	0	0	0	+0	0	0	0	0	0	+0	155	23	0	0	0	0
2025/05/28	64.8	-0.1	-0.15	75	1	18	0	-17	706	8,537	8.27	0	0	0	+0	0	0	0	0	0	+0	155	23	0	0	0	6.67
2025/05/27	64.9	-0.9	-1.37	62	7	27	13	-33	723	8,537	8.47	0	0	0	+0	0	0	0	6	0	-6	155	23	0	0	0	1.61
2025/05/26	65.8	-1	-1.5	61	5	43	0	-38	756	8,537	8.86	0	0	0	+0	0	0	0	55	0	-55	161	25	0	0	0	0
2025/05/23	66.8	+0.2	+0.3	222	15	80	0	-65	794	8,537	9.3	0	0	0	+0	0	0	0	0	0	+0	216	29	0	0	0	16.22
2025/05/22	66.6	-0.7	-1.04	77	13	15	0	-2	859	8,537	10.06	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	5.19
2025/05/21	67.3	+0	+0	80	2	12	0	-10	861	8,537	10.09	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	15
2025/05/20	67.3	-0.2	-0.3	27	8	6	0	+2	871	8,537	10.2	0	0	0	+0	0	0	0	0	0	+0	216	5	0	0	0	0
2025/05/19	67.5	-0.5	-0.74	187	22	43	0	-21	869	8,537	10.18	0	0	0	+0	0	0	0	0	0	+0	216	5	0	0	0	19.79
2025/05/16	68	+0.8	+1.19	93	10	16	0	-6	890	8,537	10.43	0	0	0	+0	0	0	0	0	0	+0	216	5	0	0	0	3.23
2025/05/15	67.2	-0.2	-0.3	65	6	1	0	+5	896	8,537	10.5	0	0	0	+0	0	0	0	0	0	+0	216	5	0	0	0	27.69
2025/05/14	67.4	+2.3	+3.53	102	26	4	0	+22	891	8,537	10.44	0	0	0	+0	0	0	0	0	0	+0	216	6	0	0	0	8.82
2025/05/13	65.1	+2	+3.17	105	34	6	0	+28	869	8,537	10.18	0	0	0	+0	0	0	1	0	0	+1	216	6	0	0	0	17.14
2025/05/12	63.1	+1.1	+1.77	70	8	18	0	-10	841	8,537	9.85	0	0	0	+0	0	0	0	0	0	+0	215	6	0	0	0	10
2025/05/09	62	+0.6	+0.98	38	2	1	0	+1	851	8,537	9.97	0	0	0	+0	0	0	0	0	0	+0	215	6	0	0	0	7.89
2025/05/08	61.4	+1.2	+1.99	23	6	0	4	+2	850	8,537	9.96	0	0	0	+0	0	0	0	0	0	+0	215	6	0	0	0	4.35
2025/05/07	60.2	+0	+0	17	2	2	0	+0	848	8,537	9.93	0	0	0	+0	0	0	0	0	0	+0	215	6	0	0	0	5.88
2025/05/06	60.2	+0.1	+0.17	24	4	3	0	+1	848	8,537	9.93	0	0	0	+0	0	0	0	0	0	+0	215	6	0	0	0	20.83
2025/05/05	60.1	-1.2	-1.96	47	1	8	0	-7	847	8,537	9.92	0	0	0	+0	0	0	1	0	0	+1	215	6	0	0	0	19.15
2025/05/02	61.3	+0.2	+0.33	59	4	0	0	+4	854	8,537	10	0	0	0	+0	0	0	0	0	0	+0	214	6	0	0	0	3.39
2025/04/30	61.1	-1.5	-2.4	89	9	2	0	+7	850	8,537	9.96	0	0	0	+0	0	0	0	0	0	+0	214	6	0	0	0	13.48
2025/04/29	62.6	+1.5	+2.45	48	8	1	0	+7	843	8,537	9.87	0	0	0	+0	0	0	0	0	0	+0	214	6	0	0	0	8.33
2025/04/28	61.1	+0.5	+0.83	44	6	2	0	+4	836	8,537	9.79	0	0	0	+0	0	0	0	0	0	+0	214	6	0	0	0	6.82
2025/04/25	60.6	+0.9	+1.51	47	12	4	0	+8	832	8,537	9.75	0	0	0	+0	0	0	0	0	0	+0	214	6	0	0	0	4.26
2025/04/24	59.7	-0.3	-0.5	18	9	1	0	+8	824	8,537	9.65	0	0	0	+0	0	0	0	0	0	+0	214	6	0	0	0	5.56
2025/04/23	60	+1.5	+2.56	324	22	110	0	-88	816	8,537	9.56	0	0	0	+0	0	0	5	0	0	+5	214	6	0	0	0	4.32
2025/04/22	58.5	-0.9	-1.52	34	2	4	0	-2	904	8,537	10.59	0	0	0	+0	0	0	0	0	0	+0	209	6	0	0	0	5.88
2025/04/21	59.4	+0	+0	60	35	11	1	+23	906	8,537	10.61	0	0	0	+0	0	0	4	0	0	+4	209	6	0	0	0	8.33
2025/04/18	59.4	+0	+0	75	7	3	0	+4	883	8,537	10.34	0	0	0	+0	0	0	0	0	0	+0	205	6	0	0	0	5.33
2025/04/17	59.4	-0.3	-0.5	35	10	3	0	+7	879	8,537	10.3	0	0	0	+0	0	0	0	0	0	+0	205	6	0	0	0	8.57
2025/04/16	59.7	-1.4	-2.29	67	3	5	0	-2	872	8,537	10.21	0	0	0	+0	0	0	5	0	0	+5	205	7	0	0	0	17.91
2025/04/15	61.1	+1.9	+3.21	104	4	12	0	-8	874	8,537	10.24	4	0	0	-4	0	0	1	0	0	+1	200	7	0	0	0	11.54
2025/04/14	59.2	-0.2	-0.34	278	15	10	0	+5	882	8,537	10.33	0	4	0	+4	4	0.05	6	0	0	+6	199	7	0	0	0.45	42.09
2025/04/11	59.4	+5.4	+10	378	209	25	0	+184	877	8,537	10.27	0	0	0	+0	0	0	6	0	0	+6	193	7	0	0	0	18.25
2025/04/10	54	+4.85	+9.87	84	15	14	0	+1	693	8,537	8.12	0	0	0	+0	0	0	1	0	0	+1	187	7	0	0	0	0
2025/04/09	49.15	-5.45	-9.98	624	71	241	0	-170	692	8,537	8.11	0	0	0	+0	0	0	0	0	0	+0	186	7	0	0	0	22.28
2025/04/08	54.6	-6	-9.9	2,295	53	2,031	4	-1,982	862	8,537	10.1	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	1.09
2025/04/07	60.6	-6.7	-9.96	22	0	5	25	-30	2,844	8,537	33.31	0	0	0	+0	0	0	0	0	0	+0	186	5	0	0	0	0
2025/04/02	67.3	-0.2	-0.3	19	1	3	0	-2	2,874	8,537	33.67	0	0	0	+0	0	0	2	1	0	+1	186	5	0	0	0	10.28
2025/04/01	67.5	+3	+4.65	109	17	41	0	-24	2,876	8,537	33.69	1	0	0	-1	0	0	0	0	0	+0	185	47	0	0	0	19.18
2025/03/31	64.5	-7	-9.79	378	61	147	0	-86	2,900	8,537	33.97	0	0	0	+0	1	0.01	5	0	0	+5	185	47	0	0	0.03	38.58
2025/03/28	71.5	-1.5	-2.05	153	47	33	0	+14	2,986	8,537	34.98	0	0	0	+0	1	0.01	4	0	0	+4	180	44	0	0	0.03	18.26
2025/03/27	73	+0.1	+0.14	55	16	17	0	-1	2,972	8,537	34.81	0	1	0	+1	1	0.01	0	0	0	+0	176	44	0	0	0.03	16.32
2025/03/26	72.9	+0.1	+0.14	96	16	17	0	-1	2,973	8,537	34.82	0	0	0	+0	0	0	0	0	0	+0	176	44	0	0	0	33.26
2025/03/25	72.8	-0.4	-0.55	43	10	8	1	+1	2,974	8,537	34.84	1	0	0	-1	0	0	0	0	0	+0	176	45	0	0	0	9.35
2025/03/24	73.2	-1.3	-1.74	46	14	2	0	+12	2,973	8,537	34.82	0	1	0	+1	1	0.01	1	0	0	+1	176	47	0	0	0.03	8.68
2025/03/21	74.5	-0.8	-1.06	47	19	8	0	+11	2,961	8,537	34.68	0	0	0	+0	0	0	0	0	0	+0	175	50	0	0	0	4.22
2025/03/20	75.3	+0.5	+0.67	59	34	3	0	+31	2,950	8,537	34.56	0	0	0	+0	0	0	0	0	0	+0	175	53	0	0	0	6.81
2025/03/19	74.8	-0.3	-0.4	27	8	0	0	+8	2,919	8,537	34.19	0	0	0	+0	0	0	0	0	0	+0	175	58	0	0	0	7.54
2025/03/18	75.1	+0	+0	108	21	1	0	+20	2,911	8,537	34.1	0	0	0	+0	0	0	0	2	0	-2	175	58	0	0	0	13.83
2025/03/17	75.1	+2.2	+3.02	185	23	22	0	+1	2,891	8,537	33.86	0	0	0	+0	0	0	0	0	0	+0	177	57	0	0	0	12.96
2025/03/14	72.9	-0.7	-0.95	93	27	33	0	-6	2,890	8,537	33.85	0	0	0	+0	0	0	1	4	0	-3	177	56	0	0	0	9.68
2025/03/13	73.6	-0.6	-0.81	68	6	12	0	-6	2,896	8,537	33.92	0	0	0	+0	0	0	1	0	0	+1	180	56	0	0	0	17.56
2025/03/12	74.2	-0.8	-1.07	48	15	5	0	+10	2,902	8,537	33.99	2	0	0	-2	0	0	2	0	0	+2	179	55	0	0	0	14.71
2025/03/11	75	-0.5	-0.66	54	9	13	0	-4	2,892	8,537	33.88	0	2	0	+2	2	0.02	2	0	0	+2	177	55	0	0	0.07	14.82
2025/03/10	75.5	-0.3	-0.4	146	38	31	0	+7	2,896	8,537	33.92	0	0	0	+0	0	0	1	0	0	+1	175	55	0	0	0	16.44
2025/03/07	75.8	-1	-1.3	117	3	16	0	-13	2,889	8,537	33.84	0	0	0	+0	0	0	0	0	0	+0	174	54	0	0	0	22.24
2025/03/06	76.8	-1	-1.29	172	27	11	0	+16	2,902	8,537	33.99	0	0	0	+0	0	0	8	0	0	+8	174	53	0	0	0	19.17
2025/03/05	77.8	-0.7	-0.89	180	23	21	0	+2	2,886	8,537	33.81	0	0	0	+0	0	0	0	0	0	+0	166	52	0	0	0	19.98
2025/03/04	78.5	+1.2	+1.55	484	124	30	0	+94	2,884	8,537	33.78	0	0	0	+0	0	0	2	5	0	-3	166	50	0	0	0	28.73
2025/03/03	77.3	-0.7	-0.9	383	72	12	0	+60	2,790	8,537	32.68	0	0	0	+0	0	0	3	0	0	+3	169	46	0	0	0	26.9
2025/02/27	78	+1	+1.3	228	22	88	0	-66	2,730	8,537	31.98	0	0	0	+0	0	0	0	0	0	+0	166	43	0	0	0	19.77
2025/02/26	77	-0.7	-0.9	179	17	41	0	-24	2,796	8,537	32.75	1	0	0	-1	0	0	0	0	0	+0	166	44	0	0	0	14.53
2025/02/25	77.7	-1.6	-2.02	198	63	64	24	-25	2,820	8,537	33.03	0	1	0	+1	1	0.01	4	0	0	+4	166	43	1	0.51	0.04	15.17
2025/02/24	79.3	+1.8	+2.32	317	67	86	0	-19	2,845	8,537	33.33	0	0	0	+0	0	0	0	0	0	+0	162	41	0	0	0	21.11
2025/02/21	77.5	+0.8	+1.04	186	37	29	0	+8	2,864	8,537	33.55	0	0	0	+0	0	0	0	0	0	+0	162	38	0	0	0	12.39
2025/02/20	76.7	+2.6	+3.51	327	116	37	0	+79	2,856	8,537	33.45	0	0	0	+0	0	0	0	0	0	+0	162	37	0	0	0	25.38
2025/02/19	74.1	+0.1	+0.14	108	25	16	0	+9	2,777	8,537	32.53	0	0	0	+0	0	0	0	0	0	+0	162	34	0	0	0	13.85
2025/02/18	74	+0.9	+1.23	130	25	26	0	-1	2,768	8,537	32.42	0	0	0	+0	0	0	0	0	0	+0	162	33	0	0	0	10.01
2025/02/17	73.1	+0.9	+1.25	86	26	33	0	-7	2,769	8,537	32.44	0	0	0	+0	0	0	1	0	0	+1	162	32	0	0	0	16.24
2025/02/14	72.2	-0.2	-0.28	68	9	14	0	-5	2,776	8,537	32.52	0	0	0	+0	0	0	0	0	0	+0	161	31	0	0	0	2.93
2025/02/13	72.4	-0.4	-0.55	170	20	5	0	+15	2,781	8,537	32.58	0	0	0	+0	0	0	0	0	0	+0	161	31	0	0	0	5.29
2025/02/12	72.8	-0.7	-0.95	95	33	8	0	+25	2,766	8,537	32.4	7	0	0	-7	0	0	0	0	0	+0	161	29	0	0	0	4.19
2025/02/11	73.5	-0.1	-0.14	122	34	5	0	+29	2,741	8,537	32.11	0	0	0	+0	7	0.08	0	0	0	+0	161	28	0	0	0.26	5.72
2025/02/10	73.6	-0.5	-0.67	247	83	15	0	+68	2,712	8,537	31.77	0	7	0	+7	7	0.08	0	0	0	+0	161	27	0	0	0.26	14.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務