精拓科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精拓科最新資券變化狀況

整理精拓科最新交易日(2026/02/03) 資券變化狀況。融資部分淨增減為+10張，其中買進10張、賣出0張、現償0張。累積至收盤精拓科融資餘額為726張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精拓科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤精拓科借券賣出餘額為164張。

開盤價

67.8

收盤價

69.1

當日範圍

67.7 - 69.1

成交張數

開盤價(昨)

67.7

收盤價(昨)

67.9

昨日範圍

67.2 - 68.1

成交張數(昨)

成交金額

391.39萬

成交金額(昨)

636.98萬

52週範圍

49.15 - 83.7

發行股數

3415萬

市值

24億

資券變化－當日

資料時間：2026/02/03

開盤價

67.8

收盤價

69.1

成交張數

02/03當日	融資(張)	融券(張
買進	10	0
賣出	0	0
現償	0	0
增減	+10	0
餘額	726	0
使用率	8.5%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	164
次日限額	28

資券變化－歷史逐日資訊

資料時間：2026/02/03

開盤價

67.8

收盤價

69.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/03	67.9	+0.7	+1.04	94	10	0	0	+10	726	8,537	8.5	0	0	0	+0	0	0	0	0	0	+0	164	28	0	0	0	12.77
2026/02/02	67.2	-0.4	-0.59	224	3	2	0	+1	716	8,537	8.39	0	0	0	+0	0	0	2	0	0	+2	164	28	0	0	0	16.52
2026/01/30	67.6	+0	+0	111	0	13	0	-13	715	8,537	8.38	0	0	0	+0	0	0	3	0	0	+3	162	26	0	0	0	7.21
2026/01/29	67.6	+0	+0	78	11	0	0	+11	728	8,537	8.53	0	0	0	+0	0	0	1	0	0	+1	159	26	0	0	0	17.95
2026/01/28	67.6	+0.5	+0.75	159	8	1	0	+7	717	8,537	8.4	0	0	0	+0	0	0	1	0	0	+1	158	26	0	0	0	11.95
2026/01/27	67.1	-0.4	-0.59	79	5	5	0	+0	710	8,537	8.32	0	0	0	+0	0	0	0	0	0	+0	157	24	0	0	0	5.06
2026/01/26	67.5	+0.7	+1.05	153	7	4	10	-7	710	8,537	8.32	0	0	0	+0	0	0	1	12	0	-11	157	24	0	0	0	28.1
2026/01/23	66.8	+0.7	+1.06	69	4	8	0	-4	717	8,537	8.4	0	0	0	+0	0	0	0	0	0	+0	168	24	0	0	0	8.7
2026/01/22	66.1	+0.4	+0.61	68	1	11	0	-10	721	8,537	8.45	0	0	0	+0	0	0	3	0	0	+3	168	25	0	0	0	5.88
2026/01/21	65.7	-0.2	-0.3	65	5	3	0	+2	731	8,537	8.56	0	0	0	+0	0	0	0	0	0	+0	165	25	0	0	0	12.31
2026/01/20	65.9	+0.5	+0.76	136	3	6	0	-3	729	8,537	8.54	0	0	0	+0	0	0	0	0	0	+0	165	24	0	0	0	22.79
2026/01/19	65.4	+0.1	+0.15	132	6	15	0	-9	732	8,537	8.57	0	0	0	+0	0	0	1	0	0	+1	165	23	0	0	0	17.42
2026/01/16	65.3	-0.5	-0.76	51	6	6	0	+0	741	8,537	8.68	0	0	0	+0	0	0	1	61	0	-60	164	22	0	0	0	5.88
2026/01/15	65.8	-0.2	-0.3	58	11	4	0	+7	741	8,537	8.68	0	0	0	+0	0	0	1	4	0	-3	224	22	0	0	0	15.52
2026/01/14	66	+2	+3.12	198	15	7	0	+8	734	8,537	8.6	0	0	0	+0	0	0	0	0	0	+0	227	22	0	0	0	30.3
2026/01/13	64	-0.6	-0.93	78	1	0	0	+1	726	8,537	8.5	0	0	0	+0	0	0	4	16	0	-12	227	20	0	0	0	21.79
2026/01/12	64.6	+0.5	+0.78	89	5	6	0	-1	725	8,537	8.49	0	0	0	+0	0	0	0	6	0	-6	239	20	0	0	0	12.36
2026/01/09	64.1	+0.2	+0.31	74	0	9	0	-9	726	8,537	8.5	0	0	0	+0	0	0	3	0	0	+3	245	19	0	0	0	24.32
2026/01/08	63.9	-0.3	-0.47	107	7	12	2	-7	735	8,537	8.61	0	0	0	+0	0	0	4	1	0	+3	242	19	0	0	0	4.67
2026/01/07	64.2	+0	+0	102	0	11	0	-11	742	8,537	8.69	0	0	0	+0	0	0	2	2	0	+0	239	18	2	1.96	0	6.86
2026/01/06	64.2	+0.4	+0.63	17	0	3	0	-3	753	8,537	8.82	0	0	0	+0	0	0	0	0	0	+0	239	17	0	0	0	23.53
2026/01/05	63.8	-2	-3.04	140	7	0	0	+7	756	8,537	8.86	0	0	0	+0	0	0	2	0	0	+2	239	18	0	0	0	4.29
2026/01/02	65.8	+0.9	+1.39	55	1	1	1	-1	749	8,537	8.77	0	0	0	+0	0	0	1	0	0	+1	237	18	0	0	0	18.18
2025/12/31	64.9	+0.1	+0.15	73	2	3	0	-1	750	8,537	8.79	0	0	0	+0	0	0	0	0	0	+0	236	18	0	0	0	8.22
2025/12/30	64.8	-0.7	-1.07	70	2	0	0	+2	751	8,537	8.8	0	0	0	+0	0	0	0	0	0	+0	236	19	0	0	0	11.43
2025/12/29	65.5	+0	+0	39	4	2	0	+2	749	8,537	8.77	0	0	0	+0	0	0	0	2	0	-2	236	19	0	0	0	7.69
2025/12/26	65.5	-1.1	-1.65	98	0	1	2	-3	747	8,537	8.75	0	0	0	+0	0	0	0	0	0	+0	238	20	0	0	0	6.12
2025/12/19	66.9	+0.8	+1.21	34	0	5	0	-5	753	8,537	8.82	0	0	0	+0	0	0	0	0	0	+0	237	24	0	0	0	2.94
2025/12/18	66.1	+0.3	+0.46	36	2	6	0	-4	758	8,537	8.88	0	0	0	+0	0	0	0	0	0	+0	237	25	0	0	0	8.33
2025/12/17	65.8	+0	+0	105	4	51	0	-47	762	8,537	8.93	0	0	0	+0	0	0	0	0	0	+0	237	25	0	0	0	3.81
2025/12/16	65.8	-2.3	-3.38	90	1	0	1	+0	809	8,537	9.48	0	0	0	+0	0	0	2	0	0	+2	237	25	0	0	0	21.11
2025/12/15	68.1	+0.3	+0.44	28	0	0	0	+0	809	8,537	9.48	0	0	0	+0	0	0	2	0	0	+2	235	25	0	0	0	17.86
2025/11/26	67	+1.2	+1.82	62	2	1	0	+1	822	8,537	9.63	0	0	0	+0	0	0	2	0	0	+2	226	29	0	0	0	17.74
2025/11/25	65.8	+1.3	+2.02	34	1	0	0	+1	821	8,537	9.62	0	0	0	+0	0	0	0	0	0	+0	224	31	0	0	0	0
2025/11/24	64.5	+0.8	+1.26	14	0	0	0	+0	820	8,537	9.61	0	0	0	+0	0	0	0	0	0	+0	224	32	0	0	0	14.29
2025/11/21	63.7	-1.2	-1.85	121	0	2	0	-2	820	8,537	9.61	0	0	0	+0	0	0	1	0	0	+1	224	35	0	0	0	6.61
2025/11/20	64.9	+0.6	+0.93	90	2	0	0	+2	822	8,537	9.63	0	0	0	+0	0	0	0	5	0	-5	223	35	0	0	0	15.56
2025/11/19	64.3	-0.7	-1.08	72	1	0	2	-1	820	8,537	9.61	0	0	0	+0	0	0	3	0	0	+3	228	35	0	0	0	11.11
2025/11/18	65	-1.5	-2.26	145	4	5	0	-1	821	8,537	9.62	0	0	0	+0	0	0	4	0	0	+4	225	35	0	0	0	7.59
2025/11/17	66.5	-1.8	-2.64	117	3	11	0	-8	822	8,537	9.63	0	0	0	+0	0	0	6	3	0	+3	221	35	0	0	0	10.26
2025/11/14	68.3	-0.6	-0.87	92	0	6	0	-6	830	8,537	9.72	0	0	0	+0	0	0	2	0	0	+2	218	34	0	0	0	6.52
2025/11/13	68.9	-3.6	-4.97	449	14	16	0	-2	836	8,537	9.79	0	0	0	+0	0	0	16	0	0	+16	216	34	0	0	0	8.46
2025/11/12	72.5	+2	+2.84	63	2	2	0	+0	838	8,537	9.82	0	0	0	+0	0	0	0	0	0	+0	200	33	0	0	0	14.29
2025/11/11	70.5	+0.5	+0.71	55	1	1	5	-5	838	8,537	9.82	0	0	0	+0	0	0	0	0	0	+0	200	33	0	0	0	12.73
2025/11/10	70	-1	-1.41	156	4	4	0	+0	843	8,537	9.87	0	0	0	+0	0	0	10	0	0	+10	200	35	0	0	0	17.31
2025/11/07	71	+0	+0	67	10	1	0	+9	843	8,537	9.87	0	0	0	+0	0	0	0	0	0	+0	190	36	0	0	0	8.96
2025/11/06	71	+0.4	+0.57	25	5	4	0	+1	834	8,537	9.77	0	0	0	+0	0	0	0	0	0	+0	190	38	0	0	0	8
2025/11/05	70.6	-0.3	-0.42	136	3	14	0	-11	833	8,537	9.76	0	0	0	+0	0	0	3	0	0	+3	190	40	0	0	0	13.97
2025/11/04	70.9	-2.1	-2.88	81	3	4	0	-1	844	8,537	9.89	0	0	0	+0	0	0	1	1	0	+0	187	41	0	0	0	8.64
2025/11/03	73	+1.2	+1.67	80	16	1	0	+15	845	8,537	9.9	0	0	0	+0	0	0	0	0	0	+0	187	42	0	0	0	16.25
2025/10/31	71.8	+0.8	+1.13	32	4	1	0	+3	830	8,537	9.72	0	0	0	+0	0	0	0	1	0	-1	187	43	0	0	0	18.75
2025/10/30	71	-0.6	-0.84	66	2	14	0	-12	827	8,537	9.69	0	0	0	+0	0	0	0	1	0	-1	188	45	0	0	0	19.7
2025/10/29	71.6	+0.5	+0.7	80	3	8	1	-6	839	8,537	9.83	0	0	0	+0	0	0	2	2	0	+0	189	47	0	0	0	6.25
2025/10/28	71.1	-0.9	-1.25	88	3	13	0	-10	845	8,537	9.9	0	0	0	+0	0	0	1	1	0	+0	189	49	0	0	0	2.27
2025/10/27	72	-0.4	-0.55	77	5	11	0	-6	855	8,537	10.02	0	0	0	+0	0	0	1	0	0	+1	189	55	0	0	0	5.19
2025/10/23	72.4	-0.8	-1.09	40	5	13	0	-8	861	8,537	10.09	0	0	0	+0	0	0	0	0	0	+0	188	68	0	0	0	10
2025/10/22	73.2	+0.3	+0.41	52	11	1	0	+10	869	8,537	10.18	0	0	0	+0	0	0	2	0	0	+2	188	70	0	0	0	26.92
2025/10/21	72.9	+1.1	+1.53	131	9	5	0	+4	859	8,537	10.06	0	0	0	+0	0	0	0	0	0	+0	186	72	0	0	0	16.03
2025/10/20	71.8	+0.8	+1.13	112	1	2	0	-1	855	8,537	10.02	0	0	0	+0	0	0	0	0	0	+0	186	74	0	0	0	18.75
2025/10/17	71	-0.3	-0.42	49	2	4	0	-2	856	8,537	10.03	0	0	0	+0	0	0	0	4	0	-4	186	75	0	0	0	6.12
2025/10/16	71.3	+0.3	+0.42	79	17	2	0	+15	858	8,537	10.05	0	0	0	+0	0	0	1	0	0	+1	190	77	0	0	0	15.19
2025/10/15	71	+0.6	+0.85	189	5	1	0	+4	843	8,537	9.87	0	0	0	+0	0	0	72	0	0	+72	189	81	0	0	0	29.63
2025/10/14	70.4	-0.9	-1.26	298	4	34	0	-30	839	8,537	9.83	0	0	0	+0	0	0	6	8	0	-2	117	87	0	0	0	39.93
2025/10/13	71.3	-1.2	-1.66	115	15	13	0	+2	869	8,537	10.18	0	0	0	+0	0	0	0	0	0	+0	119	99	0	0	0	20.87
2025/10/09	72.5	-1.5	-2.03	299	12	15	0	-3	867	8,537	10.16	0	0	0	+0	0	0	4	8	0	-4	119	105	0	0	0	11.71
2025/10/08	74	-0.8	-1.07	101	12	14	0	-2	870	8,537	10.19	0	0	0	+0	0	0	3	5	0	-2	123	113	0	0	0	10.89
2025/10/07	74.8	-0.2	-0.27	123	5	4	24	-23	872	8,537	10.21	0	0	0	+0	0	0	0	3	0	-3	125	140	0	0	0	12.2
2025/10/03	75	+0.1	+0.13	90	10	12	0	-2	895	8,537	10.48	0	0	0	+0	0	0	3	3	0	+0	128	145	0	0	0	13.33
2025/10/02	74.9	+0.1	+0.13	99	11	16	0	-5	897	8,537	10.51	0	0	0	+0	0	0	1	0	0	+1	128	145	0	0	0	26.26
2025/10/01	74.8	-0.5	-0.66	75	1	15	0	-14	902	8,537	10.57	0	0	0	+0	0	0	4	0	0	+4	127	150	0	0	0	17.33
2025/09/30	75.3	+2	+2.73	107	0	12	0	-12	916	8,537	10.73	0	0	0	+0	0	0	0	3	0	-3	123	154	0	0	0	13.08
2025/09/26	73.3	-2.3	-3.04	279	18	104	0	-86	928	8,537	10.87	0	0	0	+0	0	0	4	2	0	+2	126	158	0	0	0	16.13
2025/09/25	75.6	-0.2	-0.26	130	3	13	13	-23	1,014	8,537	11.88	0	0	0	+0	0	0	1	12	0	-11	124	161	0	0	0	25.38
2025/09/24	75.8	-0.4	-0.52	167	10	20	0	-10	1,037	8,537	12.15	0	0	0	+0	0	0	5	0	0	+5	135	166	0	0	0	22.75
2025/09/23	76.2	-2	-2.56	268	55	52	0	+3	1,047	8,537	12.26	0	0	0	+0	0	0	4	0	0	+4	130	176	0	0	0	16.79
2025/09/22	78.2	+0.4	+0.51	315	19	34	0	-15	1,044	8,537	12.23	0	0	0	+0	0	0	3	0	0	+3	126	175	0	0	0	22.86
2025/09/19	77.8	+0.7	+0.91	207	7	44	0	-37	1,059	8,537	12.4	0	0	0	+0	0	0	3	0	0	+3	123	175	0	0	0	15.94
2025/09/18	77.1	+1.6	+2.12	189	12	19	0	-7	1,096	8,537	12.84	0	0	0	+0	0	0	0	0	0	+0	120	175	0	0	0	17.99
2025/09/17	75.5	-1.5	-1.95	174	9	17	0	-8	1,103	8,537	12.92	0	0	0	+0	0	0	15	0	0	+15	120	175	0	0	0	19.54
2025/09/16	77	+1.3	+1.72	183	10	22	0	-12	1,111	8,537	13.01	0	0	0	+0	0	0	2	1	0	+1	105	176	0	0	0	14.75
2025/09/15	75.7	-0.4	-0.53	246	17	38	0	-21	1,123	8,537	13.15	0	0	0	+0	0	0	5	0	0	+5	104	177	1	0.41	0	17.89
2025/09/12	76.1	+1.1	+1.47	278	18	40	0	-22	1,144	8,537	13.4	0	0	0	+0	0	0	0	11	0	-11	99	175	0	0	0	9.71
2025/09/11	75	-1.1	-1.45	304	31	45	0	-14	1,166	8,537	13.66	0	0	0	+0	0	0	0	0	0	+0	110	174	0	0	0	11.84
2025/09/10	76.1	+1.7	+2.28	687	43	36	0	+7	1,180	8,537	13.82	0	0	0	+0	0	0	12	8	0	+4	110	173	0	0	0	19.65
2025/09/09	74.4	-2.8	-3.63	1,388	106	34	0	+72	1,173	8,537	13.74	0	0	0	+0	0	0	1	0	0	+1	106	170	0	0	0	9.37
2025/09/08	77.2	+0.4	+0.52	154	17	34	0	-17	1,101	8,537	12.9	0	0	0	+0	0	0	2	1	0	+1	105	156	0	0	0	16.23
2025/09/05	76.8	-0.6	-0.78	264	37	23	0	+14	1,118	8,537	13.1	0	0	0	+0	0	0	2	0	0	+2	104	155	0	0	0	14.02
2025/09/04	77.4	-1.4	-1.78	332	43	29	12	+2	1,104	8,537	12.93	0	0	0	+0	0	0	7	5	0	+2	102	152	0	0	0	16.27
2025/09/03	78.8	+0.9	+1.16	214	36	21	0	+15	1,102	8,537	12.91	0	0	0	+0	0	0	0	12	0	-12	100	150	0	0	0	21.5
2025/09/02	77.9	-0.9	-1.14	298	42	58	0	-16	1,087	8,537	12.73	0	0	0	+0	0	0	0	0	0	+0	112	150	0	0	0	19.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務