精拓科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精拓科最新資券變化狀況

整理精拓科最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+6張，其中買進81張、賣出69張、現償6張。累積至收盤精拓科融資餘額為1,007張，狀態為「連4減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精拓科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤精拓科借券賣出餘額為109張。

開盤價

收盤價

81.6

當日範圍

81.6 - 86

成交張數

1,486

開盤價(昨)

81.6

收盤價(昨)

82.9

昨日範圍

81.1 - 82.9

成交張數(昨)

764

成交金額

1.25億

成交金額(昨)

6262.00萬

52週範圍

49.15 - 83.7

發行股數

3415萬

市值

28億

資券變化－當日

資料時間：2025/08/27

開盤價

收盤價

81.6

成交張數

1,486

08/27當日	融資(張)	融券(張
買進	81	0
賣出	69	0
現償	6	0
增減	+6	0
餘額	1,007	0
使用率	11.8%	0.0%
連增連減	連4減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	109
次日限額	123

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

收盤價

81.6

成交張數

1,486

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	81.6	-1.3	-1.57	1,486	231	93	20	+118	1,125	8,537	13.18	0	0	0	+0	0	0	12	0	0	+12	121	136	1	0.07	0	38.76
2025/08/27	82.9	+1.6	+1.97	764	81	69	6	+6	1,007	8,537	11.8	0	0	0	+0	0	0	1	0	0	+1	109	123	0	0	0	27.49
2025/08/26	81.3	-2.4	-2.87	1,052	158	88	7	+63	1,001	8,537	11.73	0	0	0	+0	0	0	3	7	0	-4	108	115	1	0.1	0	18.73
2025/08/25	83.7	+5.8	+7.45	2,848	312	129	3	+180	938	8,537	10.99	0	0	0	+0	0	0	7	0	0	+7	112	105	1	0.04	0	36.45
2025/08/22	77.9	+0.4	+0.52	539	38	48	0	-10	758	8,537	8.88	0	0	0	+0	0	0	6	35	0	-29	105	77	1	0.19	0	23.01
2025/08/21	77.5	+1.1	+1.44	110	27	8	20	-1	768	8,537	9	0	0	0	+0	0	0	1	0	0	+1	134	72	0	0	0	6.36
2025/08/20	76.4	-2.5	-3.17	668	34	25	24	-15	769	8,537	9.01	0	0	0	+0	0	0	3	0	0	+3	133	71	9	1.35	0	43.41
2025/08/19	78.9	+0.7	+0.9	383	46	50	10	-14	784	8,537	9.18	0	0	0	+0	0	0	4	0	0	+4	130	65	0	0	0	10.97
2025/08/18	78.2	+2.3	+3.03	561	76	39	0	+37	798	8,537	9.35	0	0	0	+0	0	0	0	0	0	+0	126	61	0	0	0	18
2025/08/15	75.9	-3.5	-4.41	550	69	46	10	+13	761	8,537	8.91	0	0	0	+0	0	0	0	0	0	+0	126	56	0	0	0	23.82
2025/08/14	79.4	-0.6	-0.75	615	60	71	4	-15	748	8,537	8.76	0	0	0	+0	0	0	3	7	0	-4	126	51	2	0.33	0	21.14
2025/08/13	80	+6.6	+8.99	1,191	166	70	0	+96	763	8,537	8.94	0	0	0	+0	0	0	0	0	0	+0	130	45	0	0	0	10.75
2025/08/12	73.4	-0.3	-0.41	176	25	24	0	+1	667	8,537	7.81	0	0	0	+0	0	0	7	0	0	+7	130	33	0	0	0	2.84
2025/08/11	73.7	+0.9	+1.24	287	32	66	0	-34	666	8,537	7.8	0	0	0	+0	0	0	0	2	0	-2	123	32	0	0	0	20.21
2025/08/08	72.8	+0.3	+0.41	208	19	107	0	-88	700	8,537	8.2	0	0	0	+0	0	0	0	4	0	-4	125	30	0	0	0	15.87
2025/08/07	72.5	-0.6	-0.82	228	42	40	0	+2	788	8,537	9.23	0	0	0	+0	0	0	0	0	0	+0	129	28	0	0	0	14.91
2025/08/06	73.1	+1.1	+1.53	276	72	31	0	+41	786	8,537	9.21	0	0	0	+0	0	0	6	0	0	+6	129	26	0	0	0	11.59
2025/08/05	72	+1.5	+2.13	224	14	19	0	-5	745	8,537	8.73	0	0	0	+0	0	0	0	0	0	+0	123	23	1	0.45	0	12.5
2025/08/04	70.5	-0.9	-1.26	68	2	15	0	-13	750	8,537	8.79	0	0	0	+0	0	0	0	0	0	+0	123	21	0	0	0	22.06
2025/08/01	71.4	+0.6	+0.85	188	38	6	0	+32	763	8,537	8.94	0	0	0	+0	0	0	0	0	0	+0	123	20	0	0	0	6.38
2025/07/31	70.8	+1.7	+2.46	215	30	33	0	-3	731	8,537	8.56	0	0	0	+0	0	0	0	0	0	+0	123	19	0	0	0	2.79
2025/07/30	69.1	+2.2	+3.29	361	163	164	0	-1	734	8,537	8.6	0	0	0	+0	0	0	0	0	0	+0	123	17	0	0	0	5.26
2025/07/29	66.9	-0.2	-0.3	22	2	2	0	+0	735	8,537	8.61	0	0	0	+0	0	0	0	0	0	+0	123	13	0	0	0	13.64
2025/07/28	67.1	-0.4	-0.59	45	4	19	0	-15	735	8,537	8.61	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	6.67
2025/07/25	67.5	-0.2	-0.3	8	1	2	0	-1	750	8,537	8.79	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	12.5
2025/07/24	67.7	-1	-1.46	57	10	6	0	+4	751	8,537	8.8	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	19.3
2025/07/23	68.7	+2.8	+4.25	238	45	31	0	+14	747	8,537	8.75	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	6.3
2025/07/22	65.9	-0.1	-0.15	65	25	3	0	+22	733	8,537	8.59	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	9.23
2025/07/21	66	-0.1	-0.15	42	2	19	0	-17	711	8,537	8.33	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	7.14
2025/07/18	66.1	+0.2	+0.3	53	2	15	0	-13	728	8,537	8.53	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	3.77
2025/07/17	65.9	+1.5	+2.33	133	7	19	0	-12	741	8,537	8.68	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	12.03
2025/07/16	64.4	-0.1	-0.16	25	0	1	0	-1	753	8,537	8.82	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	16
2025/07/15	64.5	-0.1	-0.15	40	6	6	0	+0	754	8,537	8.83	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	17.5
2025/07/14	64.6	-0.2	-0.31	49	2	5	0	-3	754	8,537	8.83	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	6.12
2025/07/11	64.8	+1	+1.57	26	0	1	0	-1	757	8,537	8.87	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	15.38
2025/07/10	63.8	+0	+0	27	0	8	0	-8	758	8,537	8.88	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	11.11
2025/07/09	63.8	+1.3	+2.08	50	17	2	0	+15	766	8,537	8.97	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	6
2025/07/08	62.5	-0.2	-0.32	39	16	6	0	+10	751	8,537	8.8	0	0	0	+0	0	0	0	1	0	-1	123	15	0	0	0	7.69
2025/07/07	62.7	-0.8	-1.26	23	0	0	0	+0	741	8,537	8.68	0	0	0	+0	0	0	0	0	0	+0	124	15	0	0	0	17.39
2025/07/04	63.5	-0.3	-0.47	50	28	20	0	+8	741	8,537	8.68	0	0	0	+0	0	0	1	0	0	+1	124	17	0	0	0	8
2025/07/03	63.8	+0.1	+0.16	35	0	1	0	-1	733	8,537	8.59	0	0	0	+0	0	0	0	1	0	-1	123	17	0	0	0	2.86
2025/07/02	63.7	+1	+1.59	17	0	0	0	+0	734	8,537	8.6	0	0	0	+0	0	0	0	0	0	+0	124	18	0	0	0	29.41
2025/07/01	62.7	+0.1	+0.16	34	1	3	0	-2	734	8,537	8.6	0	0	0	+0	0	0	1	0	0	+1	124	18	0	0	0	8.82
2025/06/30	62.6	-1.6	-2.49	82	27	1	0	+26	736	8,537	8.62	0	0	0	+0	0	0	0	0	0	+0	123	19	0	0	0	3.66
2025/06/27	64.2	+0.1	+0.16	19	1	1	0	+0	710	8,537	8.32	0	0	0	+0	0	0	0	0	0	+0	123	20	0	0	0	0
2025/06/26	64.1	-0.9	-1.38	25	0	3	0	-3	710	8,537	8.32	0	0	0	+0	0	0	0	0	0	+0	123	20	0	0	0	24
2025/06/25	65	+1.4	+2.2	32	0	0	0	+0	713	8,537	8.35	0	0	0	+0	0	0	0	0	0	+0	123	21	0	0	0	9.38
2025/06/24	63.6	+0.5	+0.79	17	1	1	0	+0	713	8,537	8.35	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	0
2025/06/23	63.1	+0	+0	15	5	2	0	+3	713	8,537	8.35	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	6.67
2025/06/20	63.1	-1	-1.56	26	0	2	0	-2	710	8,537	8.32	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	7.69
2025/06/19	64.1	-0.2	-0.31	23	8	0	0	+8	712	8,537	8.34	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	4.35
2025/06/18	64.3	+0.6	+0.94	20	1	0	3	-2	704	8,537	8.25	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	0
2025/06/17	63.7	-0.6	-0.93	68	12	0	0	+12	706	8,537	8.27	0	0	0	+0	0	0	1	0	0	+1	123	22	0	0	0	8.82
2025/06/16	64.3	-0.2	-0.31	37	0	0	8	-8	694	8,537	8.13	0	0	0	+0	0	0	1	1	0	+0	122	22	0	0	0	2.7
2025/06/13	64.5	-1	-1.53	52	3	6	0	-3	702	8,537	8.22	0	0	0	+0	0	0	0	10	0	-10	122	22	0	0	0	5.77
2025/06/12	65.5	-3.3	-0.15	59	10	5	0	+5	705	8,537	8.26	0	0	0	+0	0	0	0	0	0	+0	132	23	0	0	0	3.39
2025/06/11	68.8	+0.9	+1.33	181	16	8	0	+8	700	8,537	8.2	0	0	0	+0	0	0	0	0	0	+0	132	23	0	0	0	8.84
2025/06/10	67.9	+2.3	+3.51	169	10	23	0	-13	692	8,537	8.11	0	0	0	+0	0	0	0	0	0	+0	132	21	0	0	0	7.1
2025/06/09	65.6	-0.8	-1.2	83	9	1	0	+8	705	8,537	8.26	0	0	0	+0	0	0	0	0	0	+0	132	20	0	0	0	9.64
2025/06/06	66.4	+0.5	+0.76	56	1	8	0	-7	697	8,537	8.16	0	0	0	+0	0	0	0	0	0	+0	132	19	0	0	0	1.79
2025/06/05	65.9	-0.1	-0.15	26	1	7	4	-10	704	8,537	8.25	0	0	0	+0	0	0	0	0	0	+0	132	22	0	0	0	7.69
2025/06/04	66	+1.2	+1.85	19	3	1	0	+2	714	8,537	8.36	0	0	0	+0	0	0	0	4	0	-4	132	22	0	0	0	5.26
2025/06/03	64.8	+0.1	+0.15	31	2	2	0	+0	712	8,537	8.34	0	0	0	+0	0	0	1	20	0	-19	136	22	0	0	0	6.45
2025/06/02	64.7	-0.8	-1.22	63	6	2	0	+4	712	8,537	8.34	0	0	0	+0	0	0	0	0	0	+0	155	23	0	0	0	7.94
2025/05/29	65.5	+0.7	+1.08	35	2	0	0	+2	708	8,537	8.29	0	0	0	+0	0	0	0	0	0	+0	155	23	0	0	0	0
2025/05/28	64.8	-0.1	-0.15	75	1	18	0	-17	706	8,537	8.27	0	0	0	+0	0	0	0	0	0	+0	155	23	0	0	0	6.67
2025/05/27	64.9	-0.9	-1.37	62	7	27	13	-33	723	8,537	8.47	0	0	0	+0	0	0	0	6	0	-6	155	23	0	0	0	1.61
2025/05/26	65.8	-1	-1.5	61	5	43	0	-38	756	8,537	8.86	0	0	0	+0	0	0	0	55	0	-55	161	25	0	0	0	0
2025/05/23	66.8	+0.2	+0.3	222	15	80	0	-65	794	8,537	9.3	0	0	0	+0	0	0	0	0	0	+0	216	29	0	0	0	16.22
2025/05/22	66.6	-0.7	-1.04	77	13	15	0	-2	859	8,537	10.06	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	5.19
2025/05/21	67.3	+0	+0	80	2	12	0	-10	861	8,537	10.09	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	15
2025/05/20	67.3	-0.2	-0.3	27	8	6	0	+2	871	8,537	10.2	0	0	0	+0	0	0	0	0	0	+0	216	5	0	0	0	0
2025/05/19	67.5	-0.5	-0.74	187	22	43	0	-21	869	8,537	10.18	0	0	0	+0	0	0	0	0	0	+0	216	5	0	0	0	19.79
2025/05/16	68	+0.8	+1.19	93	10	16	0	-6	890	8,537	10.43	0	0	0	+0	0	0	0	0	0	+0	216	5	0	0	0	3.23
2025/05/15	67.2	-0.2	-0.3	65	6	1	0	+5	896	8,537	10.5	0	0	0	+0	0	0	0	0	0	+0	216	5	0	0	0	27.69
2025/05/14	67.4	+2.3	+3.53	102	26	4	0	+22	891	8,537	10.44	0	0	0	+0	0	0	0	0	0	+0	216	6	0	0	0	8.82
2025/05/13	65.1	+2	+3.17	105	34	6	0	+28	869	8,537	10.18	0	0	0	+0	0	0	1	0	0	+1	216	6	0	0	0	17.14
2025/05/12	63.1	+1.1	+1.77	70	8	18	0	-10	841	8,537	9.85	0	0	0	+0	0	0	0	0	0	+0	215	6	0	0	0	10
2025/05/09	62	+0.6	+0.98	38	2	1	0	+1	851	8,537	9.97	0	0	0	+0	0	0	0	0	0	+0	215	6	0	0	0	7.89
2025/05/08	61.4	+1.2	+1.99	23	6	0	4	+2	850	8,537	9.96	0	0	0	+0	0	0	0	0	0	+0	215	6	0	0	0	4.35
2025/05/07	60.2	+0	+0	17	2	2	0	+0	848	8,537	9.93	0	0	0	+0	0	0	0	0	0	+0	215	6	0	0	0	5.88
2025/05/06	60.2	+0.1	+0.17	24	4	3	0	+1	848	8,537	9.93	0	0	0	+0	0	0	0	0	0	+0	215	6	0	0	0	20.83
2025/05/05	60.1	-1.2	-1.96	47	1	8	0	-7	847	8,537	9.92	0	0	0	+0	0	0	1	0	0	+1	215	6	0	0	0	19.15
2025/05/02	61.3	+0.2	+0.33	59	4	0	0	+4	854	8,537	10	0	0	0	+0	0	0	0	0	0	+0	214	6	0	0	0	3.39
2025/04/30	61.1	-1.5	-2.4	89	9	2	0	+7	850	8,537	9.96	0	0	0	+0	0	0	0	0	0	+0	214	6	0	0	0	13.48
2025/04/29	62.6	+1.5	+2.45	48	8	1	0	+7	843	8,537	9.87	0	0	0	+0	0	0	0	0	0	+0	214	6	0	0	0	8.33
2025/04/28	61.1	+0.5	+0.83	44	6	2	0	+4	836	8,537	9.79	0	0	0	+0	0	0	0	0	0	+0	214	6	0	0	0	6.82
2025/04/25	60.6	+0.9	+1.51	47	12	4	0	+8	832	8,537	9.75	0	0	0	+0	0	0	0	0	0	+0	214	6	0	0	0	4.26
2025/04/24	59.7	-0.3	-0.5	18	9	1	0	+8	824	8,537	9.65	0	0	0	+0	0	0	0	0	0	+0	214	6	0	0	0	5.56
2025/04/23	60	+1.5	+2.56	324	22	110	0	-88	816	8,537	9.56	0	0	0	+0	0	0	5	0	0	+5	214	6	0	0	0	4.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務