精拓科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

精拓科最新法人買賣狀況

整理精拓科最新交易日(2025/06/20) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的7.69%；其中外資買進1張、佔全市場比重的3.85%；自營商買進1張、佔全市場比重的3.85%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的23.08%；其中外資賣出6張、佔全市場比重的23.08%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對精拓科持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$63元。

開盤價

63.8

收盤價

63.1

當日範圍

62.6 - 63.8

成交張數

開盤價(昨)

66.1

收盤價(昨)

64.1

昨日範圍

63.8 - 66.1

成交張數(昨)

成交金額

163.79萬

成交金額(昨)

148.15萬

52週範圍

49.15 - 88.8

發行股數

3415萬

市值

22億

三大法人買賣超－當日

資料時間：2025/06/20

開盤價

63.8

收盤價

63.1

成交張數

06/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1	6	-5	連2買→連2賣
	金額(元)	6.3萬	37.8萬	-31萬
	均價(元)	63.00	63.00	63.00
	佔成交比重(%)	3.8%	23.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	63.00	63.00	63.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→買
	金額(元)	6.3萬	0	+6萬
	均價(元)	63.00	63.00	63.00
	佔成交比重(%)	3.8%	0.0%	不適用
三大法人	張數	2	6	-4	連2買→連2賣
	金額(元)	12.6萬	37.8萬	-25萬
	均價(元)	63.00	63.00	63.00
	佔成交比重(%)	7.7%	23.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/20

開盤價

63.8

收盤價

63.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/20	63.1	-1	-1.56	26	1	6	-5	857	+2.51	0	0	+0	1	0	+1	2	6	-4
2025/06/19	64.1	-0.2	-0.31	23	1	11	-10	862	+2.52	0	0	+0	0	0	+0	1	11	-10
2025/06/18	64.3	+0.6	+0.94	20	5	0	+5	872	+2.55	0	0	+0	3	0	+3	8	0	+8
2025/06/17	63.7	-0.6	-0.93	68	14	13	+1	867	+2.54	0	0	+0	0	0	+0	14	13	+1
2025/06/16	64.3	-0.2	-0.31	37	0	12	-12	865	+2.53	0	0	+0	0	0	+0	0	12	-12
2025/06/13	64.5	-1	-1.53	52	4	6	-2	877	+2.57	0	0	+0	0	7	-7	4	13	-9
2025/06/12	65.5	-3.3	-0.15	59	5	7	-2	896	+2.62	0	0	+0	0	0	+0	5	7	-2
2025/06/11	68.8	+0.9	+1.33	181	5	63	-58	898	+2.63	0	0	+0	0	0	+0	5	63	-58
2025/06/10	67.9	+2.3	+3.51	169	69	9	+60	956	+2.8	0	0	+0	0	6	-6	69	15	+54
2025/06/09	65.6	-0.8	-1.2	83	3	46	-43	896	+2.62	0	0	+0	0	0	+0	3	46	-43
2025/06/06	66.4	+0.5	+0.76	56	8	0	+8	939	+2.75	0	0	+0	0	0	+0	8	0	+8
2025/06/05	65.9	-0.1	-0.15	26	4	2	+2	931	+2.73	0	0	+0	0	0	+0	4	2	+2
2025/06/04	66	+1.2	+1.85	19	4	2	+2	929	+2.72	0	0	+0	0	0	+0	4	2	+2
2025/06/03	64.8	+0.1	+0.15	31	4	3	+1	931	+2.73	0	0	+0	0	0	+0	4	3	+1
2025/06/02	64.7	-0.8	-1.22	63	5	17	-12	949	+2.78	0	0	+0	0	0	+0	5	17	-12
2025/05/29	65.5	+0.7	+1.08	35	4	1	+3	961	+2.81	0	0	+0	0	0	+0	4	1	+3
2025/05/28	64.8	-0.1	-0.15	75	18	12	+6	958	+2.81	0	0	+0	1	0	+1	19	12	+7
2025/05/27	64.9	-0.9	-1.37	62	3	16	-13	952	+2.79	0	0	+0	0	0	+0	3	16	-13
2025/05/26	65.8	-1	-1.5	61	1	2	-1	971	+2.84	0	0	+0	0	0	+0	1	2	-1
2025/05/23	66.8	+0.2	+0.3	222	53	9	+44	1,027	+3.01	0	0	+0	0	3	-3	53	12	+41
2025/05/22	66.6	-0.7	-1.04	77	27	4	+23	983	+2.88	0	0	+0	0	0	+0	27	4	+23
2025/05/21	67.3	+0	+0	80	22	1	+21	960	+2.81	0	0	+0	0	25	-25	22	26	-4
2025/05/20	67.3	-0.2	-0.3	27	1	1	+0	939	+2.75	0	0	+0	0	0	+0	1	1	+0
2025/05/19	67.5	-0.5	-0.74	187	29	30	-1	939	+2.75	0	0	+0	0	42	-42	29	72	-43
2025/05/16	68	+0.8	+1.19	93	7	5	+2	940	+2.75	0	0	+0	5	22	-17	12	27	-15
2025/05/15	67.2	-0.2	-0.3	65	18	17	+1	938	+2.75	0	0	+0	21	3	+18	39	20	+19
2025/05/14	67.4	+2.3	+3.53	102	35	9	+26	937	+2.74	0	0	+0	16	3	+13	51	12	+39
2025/05/13	65.1	+2	+3.17	105	20	12	+8	911	+2.67	0	0	+0	0	0	+0	20	12	+8
2025/05/12	63.1	+1.1	+1.77	70	24	7	+17	900	+2.64	0	0	+0	0	0	+0	24	7	+17
2025/05/09	62	+0.6	+0.98	38	4	4	+0	883	+2.59	0	0	+0	0	0	+0	4	4	+0
2025/05/08	61.4	+1.2	+1.99	23	0	2	-2	883	+2.59	0	0	+0	0	3	-3	0	5	-5
2025/05/07	60.2	+0	+0	17	0	1	-1	885	+2.59	0	0	+0	0	0	+0	0	1	-1
2025/05/06	60.2	+0.1	+0.17	24	2	2	+0	886	+2.59	0	0	+0	0	0	+0	2	2	+0
2025/05/05	60.1	-1.2	-1.96	47	5	25	-20	886	+2.59	0	0	+0	0	0	+0	5	25	-20
2025/05/02	61.3	+0.2	+0.33	59	6	19	-13	905	+2.65	0	0	+0	0	0	+0	6	19	-13
2025/04/30	61.1	-1.5	-2.4	89	43	11	+32	918	+2.69	0	0	+0	0	0	+0	43	11	+32
2025/04/29	62.6	+1.5	+2.45	48	27	2	+25	886	+2.59	0	0	+0	0	0	+0	27	2	+25
2025/04/28	61.1	+0.5	+0.83	44	22	8	+14	861	+2.52	0	0	+0	0	0	+0	22	8	+14
2025/04/25	60.6	+0.9	+1.51	47	14	2	+12	847	+2.48	0	0	+0	0	0	+0	14	2	+12
2025/04/24	59.7	-0.3	-0.5	18	3	2	+1	835	+2.45	0	0	+0	0	0	+0	3	2	+1
2025/04/23	60	+1.5	+2.56	324	60	11	+49	834	+2.44	0	0	+0	0	80	-80	60	91	-31
2025/04/22	58.5	-0.9	-1.52	34	18	1	+17	780	+2.28	0	0	+0	0	0	+0	18	1	+17
2025/04/21	59.4	+0	+0	60	3	17	-14	763	+2.23	0	0	+0	0	0	+0	3	17	-14
2025/04/18	59.4	+0	+0	75	38	3	+35	773	+2.26	0	0	+0	0	0	+0	38	3	+35
2025/04/17	59.4	-0.3	-0.5	35	3	4	-1	738	+2.16	0	0	+0	0	0	+0	3	4	-1
2025/04/16	59.7	-1.4	-2.29	67	14	19	-5	739	+2.16	0	0	+0	0	0	+0	14	19	-5
2025/04/15	61.1	+1.9	+3.21	104	42	12	+30	739	+2.16	0	0	+0	0	0	+0	42	12	+30
2025/04/14	59.2	-0.2	-0.34	278	49	107	-58	708	+2.07	0	0	+0	0	0	+0	49	107	-58
2025/04/11	59.4	+5.4	+10	378	31	128	-97	760	+2.23	0	0	+0	0	0	+0	31	128	-97
2025/04/10	54	+4.85	+9.87	84	0	16	-16	851	+2.49	0	0	+0	0	0	+0	0	16	-16
2025/04/09	49.15	-5.45	-9.98	624	120	172	-52	866	+2.54	0	0	+0	0	0	+0	120	172	-52
2025/04/08	54.6	-6	-9.9	2,295	20	40	-20	918	+2.69	0	0	+0	1,876	0	+1,876	1,896	40	+1,856
2025/04/02	67.3	-0.2	-0.3	19	5	8	-3	938	+2.75	0	0	+0	0	0	+0	5	8	-3
2025/04/01	67.5	+3	+4.65	109	58	13	+45	940	+2.75	0	0	+0	0	0	+0	58	13	+45
2025/03/31	64.5	-7	-9.79	378	76	120	-44	895	+2.62	0	0	+0	5	0	+5	81	120	-39
2025/03/28	71.5	-1.5	-2.05	153	25	39	-14	934	+2.74	0	0	+0	0	0	+0	25	39	-14
2025/03/27	73	+0.1	+0.14	55	4	8	-4	947	+2.77	0	0	+0	0	0	+0	4	8	-4
2025/03/26	72.9	+0.1	+0.14	96	20	13	+7	951	+2.78	0	0	+0	0	0	+0	20	13	+7
2025/03/25	72.8	-0.4	-0.55	43	0	15	-15	944	+2.76	0	0	+0	0	0	+0	0	15	-15
2025/03/24	73.2	-1.3	-1.74	46	6	22	-16	959	+2.81	0	0	+0	0	0	+0	6	22	-16
2025/03/21	74.5	-0.8	-1.06	47	1	17	-16	973	+2.85	0	0	+0	0	0	+0	1	17	-16
2025/03/20	75.3	+0.5	+0.67	59	14	5	+9	989	+2.9	0	0	+0	0	0	+0	14	5	+9
2025/03/19	74.8	-0.3	-0.4	27	6	8	-2	980	+2.87	0	0	+0	0	0	+0	6	8	-2
2025/03/18	75.1	+0	+0	108	5	45	-40	982	+2.88	0	0	+0	0	0	+0	5	45	-40
2025/03/17	75.1	+2.2	+3.02	185	49	26	+23	1,024	+3	0	0	+0	0	0	+0	49	26	+23
2025/03/14	72.9	-0.7	-0.95	93	11	14	-3	1,001	+2.93	0	0	+0	0	0	+0	11	14	-3
2025/03/13	73.6	-0.6	-0.81	68	14	21	-7	1,007	+2.95	0	0	+0	0	0	+0	14	21	-7
2025/03/12	74.2	-0.8	-1.07	48	9	18	-9	1,013	+2.97	0	0	+0	0	0	+0	9	18	-9
2025/03/11	75	-0.5	-0.66	54	7	14	-7	1,021	+2.99	0	0	+0	0	0	+0	7	14	-7
2025/03/10	75.5	-0.3	-0.4	146	39	27	+12	1,027	+3.01	0	0	+0	0	0	+0	39	27	+12
2025/03/07	75.8	-1	-1.3	117	27	20	+7	1,014	+2.97	0	0	+0	0	0	+0	27	20	+7
2025/03/06	76.8	-1	-1.29	172	22	65	-43	1,007	+2.95	0	0	+0	0	0	+0	22	65	-43
2025/03/05	77.8	-0.7	-0.89	180	44	38	+6	1,043	+3.05	0	0	+0	0	0	+0	44	38	+6
2025/03/04	78.5	+1.2	+1.55	484	140	105	+35	1,037	+3.04	0	0	+0	0	0	+0	140	105	+35
2025/03/03	77.3	-0.7	-0.9	383	93	127	-34	1,005	+2.94	0	0	+0	0	0	+0	93	127	-34
2025/02/27	78	+1	+1.3	228	66	24	+42	1,036	+3.03	0	0	+0	0	0	+0	66	24	+42
2025/02/26	77	-0.7	-0.9	179	34	13	+21	994	+2.91	0	0	+0	0	0	+0	34	13	+21
2025/02/25	77.7	-1.6	-2.02	198	13	42	-29	973	+2.85	0	0	+0	0	0	+0	13	42	-29
2025/02/24	79.3	+1.8	+2.32	317	51	39	+12	998	+2.92	0	0	+0	0	0	+0	51	39	+12
2025/02/21	77.5	+0.8	+1.04	186	4	46	-42	986	+2.89	0	0	+0	0	0	+0	4	46	-42
2025/02/20	76.7	+2.6	+3.51	327	43	42	+1	1,027	+3.01	0	0	+0	0	0	+0	43	42	+1
2025/02/19	74.1	+0.1	+0.14	108	26	20	+6	1,026	+3.01	0	0	+0	0	0	+0	26	20	+6
2025/02/18	74	+0.9	+1.23	130	8	5	+3	1,020	+2.99	0	0	+0	0	0	+0	8	5	+3
2025/02/17	73.1	+0.9	+1.25	86	7	17	-10	1,017	+2.98	0	0	+0	0	0	+0	7	17	-10
2025/02/14	72.2	-0.2	-0.28	68	1	9	-8	1,036	+3.03	0	0	+0	0	0	+0	1	9	-8
2025/02/13	72.4	-0.4	-0.55	170	23	5	+18	1,044	+3.06	0	0	+0	0	0	+0	23	5	+18
2025/02/12	72.8	-0.7	-0.95	95	4	18	-14	1,026	+3.01	0	0	+0	0	0	+0	4	18	-14
2025/02/11	73.5	-0.1	-0.14	122	8	10	-2	1,040	+3.05	0	0	+0	0	0	+0	8	10	-2
2025/02/10	73.6	-0.5	-0.67	247	41	48	-7	1,042	+3.05	0	0	+0	0	0	+0	41	48	-7
2025/02/07	74.1	+2.1	+2.92	407	66	39	+27	1,049	+3.07	0	0	+0	0	0	+0	66	39	+27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務