4951
72.4
TWD+0.20 (0.28%)
2024.09.16收盤
精拓科-法人買賣
精拓科最新法人買賣狀況
整理精拓科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進29張、佔全市場比重的38.67%;其中外資買進29張、佔全市場比重的38.67%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的1.33%;其中外資賣出1張、佔全市場比重的1.33%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對精拓科持股淨買入(+)/淨賣出(-)張數為+28張,均價為NT$72.33元。
開盤價
72.2
收盤價
72.4
當日範圍
71.9 - 72.8
成交張數
75
開盤價(昨)
72.4
收盤價(昨)
72.2
昨日範圍
71.9 - 72.4
成交張數(昨)
30
成交金額
542.51萬
成交金額(昨)
216.64萬
52週範圍
62.9 - 93.6
發行股數
3415萬
市值
25億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
72.2
收盤價
72.4
成交張數
75
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 29 | 1 | +28 | 連4賣→買 |
金額(元) | 209.8萬 | 7.2萬 | +203萬 | ||
均價(元) | 72.33 | 72.33 | 72.33 | ||
佔成交比重(%) | 38.7% | 1.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 72.33 | 72.33 | 72.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 72.33 | 72.33 | 72.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 29 | 1 | +28 | 連4賣→買 |
金額(元) | 209.8萬 | 7.2萬 | +203萬 | ||
均價(元) | 72.33 | 72.33 | 72.33 | ||
佔成交比重(%) | 38.7% | 1.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
72.2
收盤價
72.4
成交張數
75
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 72.4 | +0.2 | +0.28 | 75 | 29 | 1 | +28 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 1 | +28 | ||
09/13 | 72.2 | -0.1 | -0.14 | 30 | 0 | 10 | -10 | 1,706 | +5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
09/12 | 72.3 | +0.8 | +1.12 | 72 | 17 | 22 | -5 | 1,716 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 22 | -5 |
09/11 | 71.5 | +0.3 | +0.42 | 43 | 3 | 14 | -11 | 1,720 | +5.04 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 14 | -9 |
09/10 | 71.2 | -0.6 | -0.84 | 123 | 21 | 63 | -42 | 1,729 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 63 | -42 |
09/09 | 71.8 | +0.6 | +0.84 | 59 | 24 | 20 | +4 | 1,770 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 20 | +4 |
09/06 | 71.2 | -0.7 | -0.97 | 124 | 17 | 23 | -6 | 1,766 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 23 | -6 |
09/05 | 71.9 | -0.1 | -0.14 | 149 | 4 | 43 | -39 | 1,768 | +5.18 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 43 | -36 |
09/04 | 72 | -2.8 | -3.74 | 220 | 8 | 154 | -146 | 1,790 | +5.24 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 154 | -146 |
09/03 | 74.8 | -1.2 | -1.58 | 78 | 2 | 39 | -37 | 1,909 | +5.59 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 39 | -35 |
09/02 | 76 | +0.1 | +0.13 | 127 | 19 | 33 | -14 | 1,935 | +5.67 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 33 | -12 |
08/30 | 75.9 | -0.3 | -0.39 | 114 | 25 | 7 | +18 | 1,998 | +5.85 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 7 | +18 |
08/29 | 76.2 | +1.4 | +1.87 | 100 | 17 | 11 | +6 | 1,980 | +5.8 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 11 | +6 |
08/28 | 74.8 | -0.4 | -0.53 | 45 | 0 | 18 | -18 | 1,974 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
08/27 | 75.2 | +0.5 | +0.67 | 36 | 4 | 10 | -6 | 1,992 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
08/26 | 74.7 | -0.4 | -0.53 | 149 | 72 | 10 | +62 | 2,001 | +5.86 | 0 | 0 | +0 | 2 | 0 | +2 | 74 | 10 | +64 |
08/23 | 75.1 | -0.2 | -0.27 | 35 | 5 | 8 | -3 | 1,939 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 8 | -3 |
08/22 | 75.3 | -0.2 | -0.26 | 72 | 8 | 18 | -10 | 1,938 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 18 | -10 |
08/21 | 75.5 | -0.8 | -1.05 | 210 | 77 | 64 | +13 | 1,947 | +5.7 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 64 | +13 |
08/20 | 76.3 | -0.5 | -0.65 | 49 | 7 | 9 | -2 | 1,933 | +5.66 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 9 | -2 |
08/19 | 76.8 | +0.5 | +0.66 | 83 | 7 | 7 | +0 | 1,927 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
08/16 | 76.3 | +0.7 | +0.93 | 47 | 4 | 7 | -3 | 1,926 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
08/15 | 75.6 | -1.4 | -1.82 | 96 | 8 | 41 | -33 | 1,929 | +5.65 | 0 | 0 | +0 | 6 | 0 | +6 | 14 | 41 | -27 |
08/14 | 77 | +0.1 | +0.13 | 195 | 67 | 32 | +35 | 1,962 | +5.75 | 0 | 0 | +0 | 12 | 0 | +12 | 79 | 32 | +47 |
08/13 | 76.9 | -1.3 | -1.66 | 97 | 11 | 52 | -41 | 1,927 | +5.64 | 0 | 0 | +0 | 8 | 0 | +8 | 19 | 52 | -33 |
08/12 | 78.2 | -0.3 | -0.38 | 68 | 14 | 18 | -4 | 1,973 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 18 | -4 |
08/09 | 78.5 | +1 | +1.29 | 116 | 20 | 52 | -32 | 1,977 | +5.79 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 52 | -32 |
08/08 | 77.5 | +0.9 | +1.17 | 165 | 34 | 38 | -4 | 2,005 | +5.87 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 38 | -4 |
08/07 | 76.6 | +3 | +4.08 | 97 | 36 | 29 | +7 | 2,009 | +5.88 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 29 | +7 |
08/06 | 73.6 | -2.6 | -3.41 | 212 | 42 | 111 | -69 | 1,998 | +5.85 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 112 | -70 |
08/05 | 76.2 | -4 | -4.99 | 255 | 38 | 115 | -77 | 2,062 | +6.04 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 115 | -77 |
08/02 | 80.2 | -1.8 | -2.2 | 134 | 28 | 73 | -45 | 2,104 | +6.16 | 0 | 0 | +0 | 0 | 2 | -2 | 28 | 75 | -47 |
08/01 | 82 | +0.7 | +0.86 | 69 | 20 | 24 | -4 | 2,149 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 24 | -4 |
07/31 | 81.3 | +0.3 | +0.37 | 43 | 12 | 18 | -6 | 2,153 | +6.31 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 20 | -8 |
07/30 | 81 | +0 | +0 | 253 | 17 | 62 | -45 | 2,159 | +6.32 | 0 | 0 | +0 | 90 | 1 | +89 | 107 | 63 | +44 |
07/29 | 81 | -2.1 | -2.53 | 183 | 25 | 117 | -92 | 2,204 | +6.45 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 117 | -92 |
07/26 | 83.1 | +0.7 | +0.85 | 324 | 17 | 60 | -43 | 2,296 | +6.72 | 0 | 0 | +0 | 190 | 0 | +190 | 207 | 60 | +147 |
07/23 | 82.4 | +0 | +0 | 161 | 5 | 22 | -17 | 2,332 | +6.83 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 22 | -17 |
07/22 | 82.4 | -1.1 | -1.32 | 193 | 41 | 46 | -5 | 2,345 | +6.87 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 47 | -6 |
07/19 | 83.5 | -2 | -2.34 | 338 | 69 | 60 | +9 | 2,345 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 60 | +9 |
07/18 | 85.5 | -0.9 | -1.04 | 238 | 53 | 19 | +34 | 2,336 | +6.84 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 19 | +34 |
07/17 | 86.4 | -1.5 | -1.71 | 142 | 28 | 27 | +1 | 2,300 | +6.74 | 0 | 0 | +0 | 2 | 0 | +2 | 30 | 27 | +3 |
07/16 | 87.9 | -0.2 | -0.23 | 188 | 69 | 43 | +26 | 2,293 | +6.72 | 0 | 0 | +0 | 4 | 0 | +4 | 73 | 43 | +30 |
07/15 | 88.1 | -0.7 | -0.79 | 265 | 70 | 54 | +16 | 2,267 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 54 | +16 |
07/12 | 88.8 | +2.3 | +2.66 | 400 | 149 | 57 | +92 | 2,251 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 57 | +92 |
07/11 | 86.5 | +2.6 | +3.1 | 341 | 62 | 68 | -6 | 2,159 | +6.32 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 68 | -6 |
07/10 | 83.9 | +1 | +1.21 | 118 | 32 | 21 | +11 | 2,165 | +6.34 | 0 | 0 | +0 | 35 | 0 | +35 | 67 | 21 | +46 |
07/09 | 82.9 | -0.1 | -0.12 | 117 | 20 | 48 | -28 | 2,154 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 48 | -28 |
07/08 | 83 | -1.4 | -1.66 | 168 | 26 | 33 | -7 | 2,182 | +6.39 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 33 | -7 |
07/05 | 84.4 | -0.4 | -0.47 | 139 | 37 | 50 | -13 | 2,189 | +6.41 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 50 | -13 |
07/04 | 84.8 | +0.7 | +0.83 | 281 | 131 | 30 | +101 | 2,202 | +6.45 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 30 | +101 |
07/03 | 84.1 | +1.3 | +1.57 | 199 | 77 | 47 | +30 | 2,104 | +6.16 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 47 | +30 |
07/02 | 82.8 | +0.3 | +0.36 | 146 | 25 | 54 | -29 | 2,072 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 54 | -29 |
07/01 | 82.5 | +0.3 | +0.36 | 134 | 27 | 69 | -42 | 2,101 | +6.15 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 69 | -42 |
06/28 | 82.2 | +1.2 | +1.48 | 166 | 59 | 41 | +18 | 2,143 | +6.28 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 41 | +18 |
06/27 | 81 | -0.6 | -0.74 | 149 | 9 | 33 | -24 | 2,122 | +6.21 | 0 | 0 | +0 | 0 | 13 | -13 | 9 | 46 | -37 |
06/26 | 81.6 | -2.1 | -2.51 | 255 | 43 | 75 | -32 | 2,158 | +6.32 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 75 | -32 |
06/25 | 83.7 | +0 | +0 | 171 | 40 | 46 | -6 | 2,190 | +6.41 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 46 | -5 |
06/24 | 83.7 | -2.3 | -2.67 | 231 | 33 | 90 | -57 | 2,196 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 90 | -57 |
06/21 | 86 | -0.2 | -0.23 | 140 | 28 | 57 | -29 | 2,253 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 57 | -29 |
06/20 | 86.2 | -0.7 | -0.81 | 244 | 54 | 81 | -27 | 2,291 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 81 | -27 |
06/19 | 86.9 | -2.3 | -2.58 | 629 | 152 | 80 | +72 | 2,318 | +6.79 | 0 | 0 | +0 | 30 | 0 | +30 | 182 | 80 | +102 |
06/18 | 89.2 | -1.4 | -1.55 | 353 | 115 | 44 | +71 | 2,262 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 44 | +71 |
06/17 | 90.6 | -0.4 | -0.44 | 416 | 139 | 40 | +99 | 2,198 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 40 | +99 |
06/14 | 91 | -1 | -1.09 | 1,012 | 141 | 242 | -101 | 2,105 | +6.16 | 0 | 0 | +0 | 60 | 0 | +60 | 201 | 242 | -41 |
06/13 | 92 | +0.7 | +0.77 | 412 | 132 | 47 | +85 | 2,178 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 47 | +85 |
06/12 | 91.3 | +0.5 | +0.55 | 325 | 40 | 43 | -3 | 2,091 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 43 | -3 |
06/11 | 90.8 | -2.8 | -2.99 | 1,475 | 256 | 241 | +15 | 2,108 | +6.17 | 0 | 0 | +0 | 344 | 0 | +344 | 600 | 241 | +359 |
06/07 | 93.6 | +3.4 | +3.77 | 1,067 | 352 | 146 | +206 | 2,080 | +6.09 | 0 | 0 | +0 | 0 | 0 | +0 | 352 | 146 | +206 |
06/06 | 90.2 | -0.6 | -0.66 | 1,631 | 233 | 221 | +12 | 1,870 | +5.48 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 221 | +12 |
06/05 | 90.8 | -2.1 | -2.26 | 3,891 | 561 | 577 | -16 | 1,848 | +5.41 | 0 | 0 | +0 | 0 | 0 | +0 | 561 | 577 | -16 |
06/04 | 92.9 | +8.4 | +9.94 | 1,891 | 246 | 191 | +55 | 1,862 | +5.45 | 0 | 0 | +0 | 0 | 80 | -80 | 246 | 271 | -25 |
06/03 | 84.5 | +2.2 | +2.67 | 304 | 69 | 51 | +18 | 1,803 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 51 | +18 |
05/31 | 82.3 | -0.2 | -0.24 | 943 | 238 | 89 | +149 | 1,784 | +5.22 | 0 | 0 | +0 | 0 | 5 | -5 | 238 | 94 | +144 |
05/30 | 82.5 | +0.1 | +0.12 | 244 | 43 | 40 | +3 | 1,635 | +4.79 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 40 | +3 |
05/29 | 82.4 | +0.2 | +0.24 | 438 | 107 | 66 | +41 | 1,633 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 66 | +41 |
05/28 | 82.2 | +2.3 | +2.88 | 864 | 207 | 49 | +158 | 1,664 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 49 | +158 |
05/27 | 79.9 | +1.9 | +2.44 | 228 | 68 | 9 | +59 | 1,526 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 9 | +59 |
05/24 | 78 | +0.4 | +0.52 | 91 | 52 | 5 | +47 | 1,468 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 5 | +47 |
05/23 | 77.6 | -1.6 | -2.02 | 144 | 12 | 38 | -26 | 1,421 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 38 | -26 |
05/22 | 79.2 | +0.6 | +0.76 | 143 | 35 | 10 | +25 | 1,447 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 10 | +25 |
05/21 | 78.6 | +0.7 | +0.9 | 119 | 58 | 13 | +45 | 1,422 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 13 | +45 |
05/20 | 77.9 | +0.1 | +0.13 | 183 | 74 | 25 | +49 | 1,377 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 25 | +49 |
05/17 | 77.8 | -1.2 | -1.52 | 417 | 143 | 57 | +86 | 1,334 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 57 | +86 |
05/16 | 79 | -0.5 | -0.63 | 381 | 64 | 91 | -27 | 1,263 | +3.7 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 91 | -27 |
05/15 | 79.5 | +1.5 | +1.92 | 382 | 90 | 37 | +53 | 1,305 | +3.82 | 0 | 0 | +0 | 13 | 0 | +13 | 103 | 37 | +66 |
05/14 | 78 | +1.2 | +1.56 | 201 | 83 | 15 | +68 | 1,267 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 15 | +68 |
05/13 | 76.8 | -0.6 | -0.78 | 311 | 78 | 22 | +56 | 1,200 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 22 | +56 |
05/10 | 77.4 | +0.8 | +1.04 | 149 | 18 | 48 | -30 | 1,151 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 48 | -30 |
05/09 | 76.6 | +2.5 | +3.37 | 717 | 115 | 145 | -30 | 1,185 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 145 | -30 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。