精拓科－法人買賣

法人買賣

精拓科最新法人買賣狀況

整理精拓科最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進148張、佔全市場比重的9.96%；其中外資買進142張、佔全市場比重的9.56%；自營商買進6張、佔全市場比重的0.4%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出334張、佔全市場比重的22.48%；其中外資賣出290張、佔全市場比重的19.52%；自營商賣出44張、佔全市場比重的2.96%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對精拓科持股淨買入(+)/淨賣出(-)張數為-186張，均價為NT$83.94元。

開盤價

收盤價

81.6

當日範圍

81.6 - 86

成交張數

1,486

開盤價(昨)

81.6

收盤價(昨)

82.9

昨日範圍

81.1 - 82.9

成交張數(昨)

764

成交金額

1.25億

成交金額(昨)

6262.00萬

52週範圍

49.15 - 83.7

發行股數

3415萬

市值

28億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

收盤價

81.6

成交張數

1,486

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	142	290	-148	買→賣
	金額(元)	1192.0萬	2434.4萬	-1242萬
	均價(元)	83.94	83.94	83.94
	佔成交比重(%)	9.6%	19.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	83.94	83.94	83.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	44	-38	無→連5賣
	金額(元)	50.4萬	369.4萬	-319萬
	均價(元)	83.94	83.94	83.94
	佔成交比重(%)	0.4%	3.0%	不適用
三大法人	張數	148	334	-186	連2買→連4賣
	金額(元)	1242.4萬	2803.7萬	-1561萬
	均價(元)	83.94	83.94	83.94
	佔成交比重(%)	10.0%	22.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

收盤價

81.6

成交張數

1,486

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	81.6	-1.3	-1.57	1,486	142	290	-148	699	+2.05	0	0	+0	6	44	-38	148	334	-186
2025/08/27	82.9	+1.6	+1.97	764	127	114	+13	834	+2.44	0	0	+0	3	145	-142	130	259	-129
2025/08/26	81.3	-2.4	-2.87	1,052	154	163	-9	820	+2.4	0	0	+0	3	8	-5	157	171	-14
2025/08/25	83.7	+5.8	+7.45	2,848	538	468	+70	833	+2.44	0	0	+0	6	318	-312	544	786	-242
2025/08/22	77.9	+0.4	+0.52	539	119	44	+75	756	+2.21	0	0	+0	0	70	-70	119	114	+5
2025/08/21	77.5	+1.1	+1.44	110	16	11	+5	710	+2.08	0	0	+0	0	0	+0	16	11	+5
2025/08/20	76.4	-2.5	-3.17	668	59	71	-12	704	+2.06	0	0	+0	9	37	-28	68	108	-40
2025/08/19	78.9	+0.7	+0.9	383	48	78	-30	713	+2.09	0	0	+0	15	61	-46	63	139	-76
2025/08/18	78.2	+2.3	+3.03	561	129	63	+66	739	+2.16	0	0	+0	0	86	-86	129	149	-20
2025/08/15	75.9	-3.5	-4.41	550	40	182	-142	673	+1.97	0	0	+0	2	2	+0	42	184	-142
2025/08/14	79.4	-0.6	-0.75	615	31	72	-41	815	+2.39	0	0	+0	0	60	-60	31	132	-101
2025/08/13	80	+6.6	+8.99	1,191	116	46	+70	860	+2.52	0	0	+0	20	437	-417	136	483	-347
2025/08/12	73.4	-0.3	-0.41	176	9	77	-68	790	+2.31	0	0	+0	1	0	+1	10	77	-67
2025/08/11	73.7	+0.9	+1.24	287	60	29	+31	851	+2.49	0	0	+0	0	0	+0	60	29	+31
2025/08/08	72.8	+0.3	+0.41	208	23	8	+15	822	+2.41	0	0	+0	0	0	+0	23	8	+15
2025/08/07	72.5	-0.6	-0.82	228	17	67	-50	811	+2.37	0	0	+0	0	0	+0	17	67	-50
2025/08/06	73.1	+1.1	+1.53	276	18	25	-7	861	+2.52	0	0	+0	0	80	-80	18	105	-87
2025/08/05	72	+1.5	+2.13	224	25	17	+8	862	+2.52	0	0	+0	0	83	-83	25	100	-75
2025/08/04	70.5	-0.9	-1.26	68	5	6	-1	854	+2.5	0	0	+0	0	0	+0	5	6	-1
2025/08/01	71.4	+0.6	+0.85	188	7	8	-1	855	+2.5	0	0	+0	0	85	-85	7	93	-86
2025/07/31	70.8	+1.7	+2.46	215	4	3	+1	856	+2.51	0	0	+0	0	79	-79	4	82	-78
2025/07/30	69.1	+2.2	+3.29	361	9	14	-5	855	+2.5	0	0	+0	3	21	-18	12	35	-23
2025/07/29	66.9	-0.2	-0.3	22	2	5	-3	860	+2.52	0	0	+0	0	0	+0	2	5	-3
2025/07/28	67.1	-0.4	-0.59	45	3	1	+2	863	+2.53	0	0	+0	0	0	+0	3	1	+2
2025/07/25	67.5	-0.2	-0.3	8	1	2	-1	861	+2.52	0	0	+0	0	0	+0	1	2	-1
2025/07/24	67.7	-1	-1.46	57	3	4	-1	862	+2.52	0	0	+0	2	2	+0	5	6	-1
2025/07/23	68.7	+2.8	+4.25	238	10	12	-2	863	+2.53	0	0	+0	0	87	-87	10	99	-89
2025/07/22	65.9	-0.1	-0.15	65	2	8	-6	865	+2.53	0	0	+0	0	10	-10	2	18	-16
2025/07/21	66	-0.1	-0.15	42	5	3	+2	871	+2.55	0	0	+0	0	2	-2	5	5	+0
2025/07/18	66.1	+0.2	+0.3	53	1	3	-2	869	+2.54	0	0	+0	0	0	+0	1	3	-2
2025/07/17	65.9	+1.5	+2.33	133	9	4	+5	871	+2.55	0	0	+0	0	3	-3	9	7	+2
2025/07/16	64.4	-0.1	-0.16	25	1	2	-1	866	+2.54	0	0	+0	2	2	+0	3	4	-1
2025/07/15	64.5	-0.1	-0.15	40	1	2	-1	867	+2.54	0	0	+0	7	5	+2	8	7	+1
2025/07/14	64.6	-0.2	-0.31	49	2	3	-1	868	+2.54	0	0	+0	0	1	-1	2	4	-2
2025/07/11	64.8	+1	+1.57	26	5	6	-1	869	+2.54	0	0	+0	5	0	+5	10	6	+4
2025/07/10	63.8	+0	+0	27	4	1	+3	870	+2.55	0	0	+0	0	0	+0	4	1	+3
2025/07/09	63.8	+1.3	+2.08	50	10	1	+9	867	+2.54	0	0	+0	0	0	+0	10	1	+9
2025/07/08	62.5	-0.2	-0.32	39	3	12	-9	858	+2.51	0	0	+0	0	0	+0	3	12	-9
2025/07/07	62.7	-0.8	-1.26	23	3	4	-1	868	+2.54	0	0	+0	4	4	+0	7	8	-1
2025/07/04	63.5	-0.3	-0.47	50	7	6	+1	869	+2.54	0	0	+0	0	0	+0	7	6	+1
2025/07/03	63.8	+0.1	+0.16	35	10	5	+5	867	+2.54	0	0	+0	2	0	+2	12	5	+7
2025/07/02	63.7	+1	+1.59	17	8	1	+7	863	+2.53	0	0	+0	4	4	+0	12	5	+7
2025/07/01	62.7	+0.1	+0.16	34	4	7	-3	856	+2.51	0	0	+0	3	1	+2	7	8	-1
2025/06/30	62.6	-1.6	-2.49	82	2	17	-15	858	+2.51	0	0	+0	0	0	+0	2	17	-15
2025/06/27	64.2	+0.1	+0.16	19	5	0	+5	873	+2.56	0	0	+0	0	0	+0	5	0	+5
2025/06/26	64.1	-0.9	-1.38	25	9	3	+6	868	+2.54	0	0	+0	0	0	+0	9	3	+6
2025/06/25	65	+1.4	+2.2	32	13	3	+10	862	+2.52	0	0	+0	0	0	+0	13	3	+10
2025/06/24	63.6	+0.5	+0.79	17	0	4	-4	852	+2.49	0	0	+0	0	0	+0	0	4	-4
2025/06/23	63.1	+0	+0	15	1	2	-1	856	+2.51	0	0	+0	0	0	+0	1	2	-1
2025/06/20	63.1	-1	-1.56	26	1	6	-5	857	+2.51	0	0	+0	1	0	+1	2	6	-4
2025/06/19	64.1	-0.2	-0.31	23	1	11	-10	862	+2.52	0	0	+0	0	0	+0	1	11	-10
2025/06/18	64.3	+0.6	+0.94	20	5	0	+5	872	+2.55	0	0	+0	3	0	+3	8	0	+8
2025/06/17	63.7	-0.6	-0.93	68	14	13	+1	867	+2.54	0	0	+0	0	0	+0	14	13	+1
2025/06/16	64.3	-0.2	-0.31	37	0	12	-12	865	+2.53	0	0	+0	0	0	+0	0	12	-12
2025/06/13	64.5	-1	-1.53	52	4	6	-2	877	+2.57	0	0	+0	0	7	-7	4	13	-9
2025/06/12	65.5	-3.3	-0.15	59	5	7	-2	896	+2.62	0	0	+0	0	0	+0	5	7	-2
2025/06/11	68.8	+0.9	+1.33	181	5	63	-58	898	+2.63	0	0	+0	0	0	+0	5	63	-58
2025/06/10	67.9	+2.3	+3.51	169	69	9	+60	956	+2.8	0	0	+0	0	6	-6	69	15	+54
2025/06/09	65.6	-0.8	-1.2	83	3	46	-43	896	+2.62	0	0	+0	0	0	+0	3	46	-43
2025/06/06	66.4	+0.5	+0.76	56	8	0	+8	939	+2.75	0	0	+0	0	0	+0	8	0	+8
2025/06/05	65.9	-0.1	-0.15	26	4	2	+2	931	+2.73	0	0	+0	0	0	+0	4	2	+2
2025/06/04	66	+1.2	+1.85	19	4	2	+2	929	+2.72	0	0	+0	0	0	+0	4	2	+2
2025/06/03	64.8	+0.1	+0.15	31	4	3	+1	931	+2.73	0	0	+0	0	0	+0	4	3	+1
2025/06/02	64.7	-0.8	-1.22	63	5	17	-12	949	+2.78	0	0	+0	0	0	+0	5	17	-12
2025/05/29	65.5	+0.7	+1.08	35	4	1	+3	961	+2.81	0	0	+0	0	0	+0	4	1	+3
2025/05/28	64.8	-0.1	-0.15	75	18	12	+6	958	+2.81	0	0	+0	1	0	+1	19	12	+7
2025/05/27	64.9	-0.9	-1.37	62	3	16	-13	952	+2.79	0	0	+0	0	0	+0	3	16	-13
2025/05/26	65.8	-1	-1.5	61	1	2	-1	971	+2.84	0	0	+0	0	0	+0	1	2	-1
2025/05/23	66.8	+0.2	+0.3	222	53	9	+44	1,027	+3.01	0	0	+0	0	3	-3	53	12	+41
2025/05/22	66.6	-0.7	-1.04	77	27	4	+23	983	+2.88	0	0	+0	0	0	+0	27	4	+23
2025/05/21	67.3	+0	+0	80	22	1	+21	960	+2.81	0	0	+0	0	25	-25	22	26	-4
2025/05/20	67.3	-0.2	-0.3	27	1	1	+0	939	+2.75	0	0	+0	0	0	+0	1	1	+0
2025/05/19	67.5	-0.5	-0.74	187	29	30	-1	939	+2.75	0	0	+0	0	42	-42	29	72	-43
2025/05/16	68	+0.8	+1.19	93	7	5	+2	940	+2.75	0	0	+0	5	22	-17	12	27	-15
2025/05/15	67.2	-0.2	-0.3	65	18	17	+1	938	+2.75	0	0	+0	21	3	+18	39	20	+19
2025/05/14	67.4	+2.3	+3.53	102	35	9	+26	937	+2.74	0	0	+0	16	3	+13	51	12	+39
2025/05/13	65.1	+2	+3.17	105	20	12	+8	911	+2.67	0	0	+0	0	0	+0	20	12	+8
2025/05/12	63.1	+1.1	+1.77	70	24	7	+17	900	+2.64	0	0	+0	0	0	+0	24	7	+17
2025/05/09	62	+0.6	+0.98	38	4	4	+0	883	+2.59	0	0	+0	0	0	+0	4	4	+0
2025/05/08	61.4	+1.2	+1.99	23	0	2	-2	883	+2.59	0	0	+0	0	3	-3	0	5	-5
2025/05/07	60.2	+0	+0	17	0	1	-1	885	+2.59	0	0	+0	0	0	+0	0	1	-1
2025/05/06	60.2	+0.1	+0.17	24	2	2	+0	886	+2.59	0	0	+0	0	0	+0	2	2	+0
2025/05/05	60.1	-1.2	-1.96	47	5	25	-20	886	+2.59	0	0	+0	0	0	+0	5	25	-20
2025/05/02	61.3	+0.2	+0.33	59	6	19	-13	905	+2.65	0	0	+0	0	0	+0	6	19	-13
2025/04/30	61.1	-1.5	-2.4	89	43	11	+32	918	+2.69	0	0	+0	0	0	+0	43	11	+32
2025/04/29	62.6	+1.5	+2.45	48	27	2	+25	886	+2.59	0	0	+0	0	0	+0	27	2	+25
2025/04/28	61.1	+0.5	+0.83	44	22	8	+14	861	+2.52	0	0	+0	0	0	+0	22	8	+14
2025/04/25	60.6	+0.9	+1.51	47	14	2	+12	847	+2.48	0	0	+0	0	0	+0	14	2	+12
2025/04/24	59.7	-0.3	-0.5	18	3	2	+1	835	+2.45	0	0	+0	0	0	+0	3	2	+1
2025/04/23	60	+1.5	+2.56	324	60	11	+49	834	+2.44	0	0	+0	0	80	-80	60	91	-31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務