精拓科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

精拓科最新法人買賣狀況

整理精拓科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的26.32%；其中外資買進5張、佔全市場比重的26.32%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的42.11%；其中外資賣出8張、佔全市場比重的42.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對精拓科持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$67.29元。

開盤價

收盤價

67.3

當日範圍

67 - 67.6

成交張數

開盤價(昨)

66.8

收盤價(昨)

67.5

昨日範圍

66.4 - 68

成交張數(昨)

109

成交金額

127.85萬

成交金額(昨)

732.28萬

52週範圍

64.5 - 93.6

發行股數

3415萬

市值

23億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

收盤價

67.3

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	5	8	-3	買→賣
	金額(元)	33.6萬	53.8萬	-20萬
	均價(元)	67.29	67.29	67.29
	佔成交比重(%)	26.3%	42.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	67.29	67.29	67.29
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	67.29	67.29	67.29
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	8	-3	買→賣
	金額(元)	33.6萬	53.8萬	-20萬
	均價(元)	67.29	67.29	67.29
	佔成交比重(%)	26.3%	42.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

67.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	67.3	-0.2	-0.3	19	5	8	-3	938	+2.75	0	0	+0	0	0	+0	5	8	-3
2025/04/01	67.5	+3	+4.65	109	58	13	+45	940	+2.75	0	0	+0	0	0	+0	58	13	+45
2025/03/31	64.5	-7	-9.79	378	76	120	-44	895	+2.62	0	0	+0	5	0	+5	81	120	-39
2025/03/28	71.5	-1.5	-2.05	153	25	39	-14	934	+2.74	0	0	+0	0	0	+0	25	39	-14
2025/03/27	73	+0.1	+0.14	55	4	8	-4	947	+2.77	0	0	+0	0	0	+0	4	8	-4
2025/03/26	72.9	+0.1	+0.14	96	20	13	+7	951	+2.78	0	0	+0	0	0	+0	20	13	+7
2025/03/25	72.8	-0.4	-0.55	43	0	15	-15	944	+2.76	0	0	+0	0	0	+0	0	15	-15
2025/03/24	73.2	-1.3	-1.74	46	6	22	-16	959	+2.81	0	0	+0	0	0	+0	6	22	-16
2025/03/21	74.5	-0.8	-1.06	47	1	17	-16	973	+2.85	0	0	+0	0	0	+0	1	17	-16
2025/03/20	75.3	+0.5	+0.67	59	14	5	+9	989	+2.9	0	0	+0	0	0	+0	14	5	+9
2025/03/19	74.8	-0.3	-0.4	27	6	8	-2	980	+2.87	0	0	+0	0	0	+0	6	8	-2
2025/03/18	75.1	+0	+0	108	5	45	-40	982	+2.88	0	0	+0	0	0	+0	5	45	-40
2025/03/17	75.1	+2.2	+3.02	185	49	26	+23	1,024	+3	0	0	+0	0	0	+0	49	26	+23
2025/03/14	72.9	-0.7	-0.95	93	11	14	-3	1,001	+2.93	0	0	+0	0	0	+0	11	14	-3
2025/03/13	73.6	-0.6	-0.81	68	14	21	-7	1,007	+2.95	0	0	+0	0	0	+0	14	21	-7
2025/03/12	74.2	-0.8	-1.07	48	9	18	-9	1,013	+2.97	0	0	+0	0	0	+0	9	18	-9
2025/03/11	75	-0.5	-0.66	54	7	14	-7	1,021	+2.99	0	0	+0	0	0	+0	7	14	-7
2025/03/10	75.5	-0.3	-0.4	146	39	27	+12	1,027	+3.01	0	0	+0	0	0	+0	39	27	+12
2025/03/07	75.8	-1	-1.3	117	27	20	+7	1,014	+2.97	0	0	+0	0	0	+0	27	20	+7
2025/03/06	76.8	-1	-1.29	172	22	65	-43	1,007	+2.95	0	0	+0	0	0	+0	22	65	-43
2025/03/05	77.8	-0.7	-0.89	180	44	38	+6	1,043	+3.05	0	0	+0	0	0	+0	44	38	+6
2025/03/04	78.5	+1.2	+1.55	484	140	105	+35	1,037	+3.04	0	0	+0	0	0	+0	140	105	+35
2025/03/03	77.3	-0.7	-0.9	383	93	127	-34	1,005	+2.94	0	0	+0	0	0	+0	93	127	-34
2025/02/27	78	+1	+1.3	228	66	24	+42	1,036	+3.03	0	0	+0	0	0	+0	66	24	+42
2025/02/26	77	-0.7	-0.9	179	34	13	+21	994	+2.91	0	0	+0	0	0	+0	34	13	+21
2025/02/25	77.7	-1.6	-2.02	198	13	42	-29	973	+2.85	0	0	+0	0	0	+0	13	42	-29
2025/02/24	79.3	+1.8	+2.32	317	51	39	+12	998	+2.92	0	0	+0	0	0	+0	51	39	+12
2025/02/21	77.5	+0.8	+1.04	186	4	46	-42	986	+2.89	0	0	+0	0	0	+0	4	46	-42
2025/02/20	76.7	+2.6	+3.51	327	43	42	+1	1,027	+3.01	0	0	+0	0	0	+0	43	42	+1
2025/02/19	74.1	+0.1	+0.14	108	26	20	+6	1,026	+3.01	0	0	+0	0	0	+0	26	20	+6
2025/02/18	74	+0.9	+1.23	130	8	5	+3	1,020	+2.99	0	0	+0	0	0	+0	8	5	+3
2025/02/17	73.1	+0.9	+1.25	86	7	17	-10	1,017	+2.98	0	0	+0	0	0	+0	7	17	-10
2025/02/14	72.2	-0.2	-0.28	68	1	9	-8	1,036	+3.03	0	0	+0	0	0	+0	1	9	-8
2025/02/13	72.4	-0.4	-0.55	170	23	5	+18	1,044	+3.06	0	0	+0	0	0	+0	23	5	+18
2025/02/12	72.8	-0.7	-0.95	95	4	18	-14	1,026	+3.01	0	0	+0	0	0	+0	4	18	-14
2025/02/11	73.5	-0.1	-0.14	122	8	10	-2	1,040	+3.05	0	0	+0	0	0	+0	8	10	-2
2025/02/10	73.6	-0.5	-0.67	247	41	48	-7	1,042	+3.05	0	0	+0	0	0	+0	41	48	-7
2025/02/07	74.1	+2.1	+2.92	407	66	39	+27	1,049	+3.07	0	0	+0	0	0	+0	66	39	+27
2025/02/06	72	-0.6	-0.83	317	20	59	-39	1,022	+2.99	0	0	+0	0	0	+0	20	59	-39
2025/02/05	72.6	+5.7	+8.52	536	92	28	+64	1,061	+3.11	0	0	+0	0	0	+0	92	28	+64
2025/02/04	66.9	+0.6	+0.9	28	0	1	-1	997	+2.92	0	0	+0	0	0	+0	0	1	-1
2025/02/03	66.3	-0.5	-0.75	58	3	22	-19	998	+2.92	0	0	+0	0	0	+0	3	22	-19
2025/01/22	66.8	-0.3	-0.45	48	9	8	+1	1,017	+2.98	0	0	+0	0	0	+0	9	8	+1
2025/01/21	67.1	-0.2	-0.3	58	5	27	-22	1,016	+2.98	0	0	+0	0	0	+0	5	27	-22
2025/01/20	67.3	+0.4	+0.6	26	11	5	+6	1,038	+3.04	0	0	+0	0	0	+0	11	5	+6
2025/01/17	66.9	+0.4	+0.6	27	2	5	-3	1,032	+3.02	0	0	+0	0	0	+0	2	5	-3
2025/01/16	66.5	-0.1	-0.15	57	6	5	+1	1,035	+3.03	0	0	+0	0	0	+0	6	5	+1
2025/01/15	66.6	+0	+0	14	0	3	-3	1,034	+3.03	0	0	+0	0	0	+0	0	3	-3
2025/01/14	66.6	-0.1	-0.15	12	1	4	-3	1,037	+3.04	0	0	+0	0	0	+0	1	4	-3
2025/01/13	66.7	-1.5	-2.2	68	8	45	-37	1,040	+3.05	0	0	+0	0	0	+0	8	45	-37
2025/01/10	68.2	-0.2	-0.29	56	6	17	-11	1,077	+3.15	0	0	+0	0	0	+0	6	17	-11
2025/01/09	68.4	-0.5	-0.73	80	22	4	+18	1,088	+3.19	0	0	+0	0	0	+0	22	4	+18
2025/01/08	68.9	-0.5	-0.72	89	5	36	-31	1,070	+3.13	0	0	+0	0	0	+0	5	36	-31
2025/01/07	69.4	+3.7	+5.63	302	34	56	-22	1,101	+3.22	0	0	+0	0	0	+0	34	56	-22
2025/01/06	65.7	+0.7	+1.08	16	2	2	+0	1,123	+3.29	0	0	+0	0	0	+0	2	2	+0
2025/01/03	65	-0.2	-0.31	41	0	18	-18	1,123	+3.29	0	0	+0	0	0	+0	0	18	-18
2025/01/02	65.2	-0.3	-0.46	52	1	3	-2	1,141	+3.34	0	0	+0	0	0	+0	1	3	-2
2024/12/31	65.5	-0.4	-0.61	16	0	2	-2	1,143	+3.35	0	0	+0	0	0	+0	0	2	-2
2024/12/30	65.9	-0.5	-0.75	19	0	7	-7	1,145	+3.35	0	0	+0	0	0	+0	0	7	-7
2024/12/27	66.4	+0	+0	26	1	7	-6	1,152	+3.37	0	0	+0	0	0	+0	1	7	-6
2024/12/26	66.4	-0.1	-0.15	28	3	8	-5	1,158	+3.39	0	0	+0	0	0	+0	3	8	-5
2024/12/25	66.5	-0.8	-1.19	64	37	9	+28	1,163	+3.41	0	0	+0	0	0	+0	37	9	+28
2024/12/24	67.3	+0.8	+1.2	11	0	4	-4	1,186	+3.47	0	0	+0	0	0	+0	0	4	-4
2024/12/23	66.5	+0.4	+0.61	11	0	2	-2	1,190	+3.49	0	0	+0	0	0	+0	0	2	-2
2024/12/20	66.1	-0.1	-0.15	8	4	2	+2	1,192	+3.49	0	0	+0	0	0	+0	4	2	+2
2024/12/19	66.2	-0.8	-1.19	13	0	3	-3	1,190	+3.49	0	0	+0	0	0	+0	0	3	-3
2024/12/18	67	+0.1	+0.15	8	0	5	-5	1,193	+3.49	0	0	+0	0	0	+0	0	5	-5
2024/12/17	66.9	+1.4	+2.14	24	1	17	-16	1,198	+3.51	0	0	+0	0	0	+0	1	17	-16
2024/12/16	65.5	-0.8	-1.21	56	3	22	-19	1,214	+3.56	0	0	+0	0	0	+0	3	22	-19
2024/12/13	66.3	-1.4	-2.07	52	0	26	-26	1,233	+3.61	0	0	+0	0	0	+0	0	26	-26
2024/12/12	67.7	-0.5	-0.73	53	1	22	-21	1,259	+3.69	0	0	+0	0	0	+0	1	22	-21
2024/12/11	68.2	-0.8	-1.16	56	10	9	+1	1,280	+3.75	0	0	+0	0	0	+0	10	9	+1
2024/12/10	69	-1.6	-2.27	57	5	17	-12	1,279	+3.75	0	0	+0	0	0	+0	5	17	-12
2024/12/09	70.6	-0.3	-0.42	49	10	12	-2	1,291	+3.78	0	0	+0	0	0	+0	10	12	-2
2024/12/06	70.9	-0.2	-0.28	32	12	2	+10	1,293	+3.79	0	0	+0	0	0	+0	12	2	+10
2024/12/05	71.1	-0.5	-0.7	20	1	3	-2	1,283	+3.76	0	0	+0	0	0	+0	1	3	-2
2024/12/04	71.6	+0.5	+0.7	71	45	1	+44	1,285	+3.76	0	0	+0	0	0	+0	45	1	+44
2024/12/03	71.1	+0.4	+0.57	67	13	25	-12	1,252	+3.67	0	0	+0	0	0	+0	13	25	-12
2024/12/02	70.7	+0.7	+1	11	0	2	-2	1,264	+3.7	0	0	+0	0	0	+0	0	2	-2
2024/11/29	70	+0	+0	20	1	15	-14	1,266	+3.71	0	0	+0	0	0	+0	1	15	-14
2024/11/28	70	-0.3	-0.43	40	0	19	-19	1,280	+3.75	0	0	+0	0	0	+0	0	19	-19
2024/11/27	70.3	-1.1	-1.54	71	3	25	-22	1,317	+3.86	0	0	+0	0	0	+0	3	25	-22
2024/11/26	71.4	+0.5	+0.71	78	16	10	+6	1,364	+4	0	0	+0	0	0	+0	16	10	+6
2024/11/25	70.9	+1.5	+2.16	75	5	23	-18	1,358	+3.98	0	0	+0	0	0	+0	5	23	-18
2024/11/22	69.4	+2.9	+4.36	74	9	36	-27	1,406	+4.12	0	0	+0	0	0	+0	9	36	-27
2024/11/21	66.5	+0.1	+0.15	16	3	11	-8	1,433	+4.2	0	0	+0	0	0	+0	3	11	-8
2024/11/20	66.4	+0	+0	17	0	10	-10	1,446	+4.24	0	0	+0	0	0	+0	0	10	-10
2024/11/19	66.4	+0.6	+0.91	28	4	5	-1	1,453	+4.26	0	0	+0	0	0	+0	4	5	-1
2024/11/18	65.8	-1.1	-1.64	73	3	39	-36	1,468	+4.3	0	0	+0	0	0	+0	3	39	-36
2024/11/15	66.9	-0.4	-0.59	89	7	24	-17	1,501	+4.4	0	0	+0	0	28	-28	7	52	-45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務