精拓科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

精拓科最新法人買賣狀況

整理精拓科最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的18.75%；其中外資買進3張、佔全市場比重的18.75%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的68.75%；其中外資賣出11張、佔全市場比重的68.75%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對精拓科持股淨買入(+)/淨賣出(-)張數為-8張，均價為NT$66.51元。

開盤價

65.4

收盤價

66.5

當日範圍

65.4 - 67

成交張數

開盤價(昨)

66.8

收盤價(昨)

66.4

昨日範圍

66.3 - 66.9

成交張數(昨)

成交金額

106.41萬

成交金額(昨)

113.10萬

52週範圍

65.8 - 93.6

發行股數

3415萬

市值

23億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

65.4

收盤價

66.5

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3	11	-8	買→連15賣
	金額(元)	20.0萬	73.2萬	-53萬
	均價(元)	66.51	66.51	66.51
	佔成交比重(%)	18.8%	68.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	66.51	66.51	66.51
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連4無
	金額(元)	0	0	0
	均價(元)	66.51	66.51	66.51
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	11	-8	買→連15賣
	金額(元)	20.0萬	73.2萬	-53萬
	均價(元)	66.51	66.51	66.51
	佔成交比重(%)	18.8%	68.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

65.4

收盤價

66.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	66.5	+0.1	+0.15	16	3	11	-8			0	0	+0	0	0	+0	3	11	-8
11/20	66.4	+0	+0	17	0	10	-10	1,446	+4.24	0	0	+0	0	0	+0	0	10	-10
11/19	66.4	+0.6	+0.91	28	4	5	-1	1,453	+4.26	0	0	+0	0	0	+0	4	5	-1
11/18	65.8	-1.1	-1.64	73	3	39	-36	1,468	+4.3	0	0	+0	0	0	+0	3	39	-36
11/15	66.9	-0.4	-0.59	89	7	24	-17	1,501	+4.4	0	0	+0	0	28	-28	7	52	-45
11/14	67.3	-2.4	-3.44	155	5	70	-65	1,518	+4.45	0	0	+0	0	8	-8	5	78	-73
11/13	69.7	+0	+0	17	0	7	-7	1,579	+4.62	0	0	+0	0	0	+0	0	7	-7
11/12	69.7	-0.4	-0.57	48	0	13	-13	1,585	+4.64	0	0	+0	0	0	+0	0	13	-13
11/11	70.1	-0.4	-0.57	64	5	10	-5	1,593	+4.67	0	0	+0	0	0	+0	5	10	-5
11/08	70.5	-1.3	-1.81	76	5	53	-48	1,538	+4.5	0	0	+0	0	0	+0	5	53	-48
11/07	71.8	+0.7	+0.98	31	1	19	-18	1,586	+4.65	0	0	+0	0	0	+0	1	19	-18
11/06	71.1	+1	+1.43	34	3	9	-6	1,604	+4.7	0	0	+0	0	0	+0	3	9	-6
11/05	70.1	+0.1	+0.14	47	0	5	-5	1,610	+4.72	0	0	+0	0	0	+0	0	5	-5
11/04	70	-0.7	-0.99	63	3	24	-21	1,615	+4.73	0	0	+0	0	0	+0	3	24	-21
11/01	70.7	+0.5	+0.71	23	3	9	-6	1,636	+4.79	0	0	+0	0	0	+0	3	9	-6
10/30	70.2	-0.1	-0.14	30	5	3	+2	1,642	+4.81	0	0	+0	0	0	+0	5	3	+2
10/29	70.3	-0.7	-0.99	100	12	36	-24	1,640	+4.8	0	0	+0	0	0	+0	12	36	-24
10/28	71	-1.7	-2.34	112	1	61	-60	1,662	+4.87	0	0	+0	0	0	+0	1	61	-60
10/25	72.7	+0.7	+0.97	65	14	3	+11	1,722	+5.04	0	0	+0	0	0	+0	14	3	+11
10/24	72	-0.7	-0.96	41	5	11	-6	1,711	+5.01	0	0	+0	0	0	+0	5	11	-6
10/23	72.7	+0	+0	61	5	3	+2	1,717	+5.03	0	0	+0	0	0	+0	5	3	+2
10/22	72.7	+1	+1.39	57	34	3	+31	1,715	+5.02	0	0	+0	0	0	+0	34	3	+31
10/21	71.7	+1.1	+1.56	100	51	5	+46	1,684	+4.93	0	0	+0	0	0	+0	51	5	+46
10/18	70.6	-2	-2.75	294	16	89	-73	1,638	+4.8	0	0	+0	0	0	+0	16	89	-73
10/17	72.6	-0.3	-0.41	26	2	12	-10	1,711	+5.01	0	0	+0	0	0	+0	2	12	-10
10/16	72.9	+0.1	+0.14	22	13	3	+10	1,721	+5.04	0	0	+0	0	0	+0	13	3	+10
10/15	72.8	+0.2	+0.28	93	36	5	+31	1,711	+5.01	0	0	+0	0	0	+0	36	5	+31
10/14	72.6	-0.3	-0.41	82	22	5	+17	1,680	+4.92	0	0	+0	0	0	+0	22	5	+17
10/11	72.9	-1.7	-2.28	122	8	27	-19	1,663	+4.87	0	0	+0	0	0	+0	8	27	-19
10/09	74.6	-0.2	-0.27	61	5	33	-28	1,742	+5.1	0	0	+0	0	0	+0	5	33	-28
10/08	74.8	-0.9	-1.19	58	1	30	-29	1,769	+5.18	0	0	+0	0	0	+0	1	30	-29
10/07	75.7	+0	+0	50	3	11	-8	1,760	+5.15	0	0	+0	0	0	+0	3	11	-8
10/04	75.7	+1.6	+2.16	129	61	3	+58	1,768	+5.18	0	0	+0	0	0	+0	61	3	+58
10/01	74.1	+0.7	+0.95	136	44	20	+24	1,710	+5.01	0	0	+0	0	0	+0	44	20	+24
09/30	73.4	-1.1	-1.48	93	5	34	-29	1,686	+4.94	0	0	+0	0	0	+0	5	34	-29
09/27	74.5	+0.1	+0.13	113	22	17	+5	1,712	+5.01	0	0	+0	0	0	+0	22	17	+5
09/26	74.4	+0.1	+0.13	125	45	20	+25	1,707	+5	0	0	+0	0	0	+0	45	20	+25
09/25	74.3	+0.6	+0.81	50	1	4	-3	1,682	+4.93	0	0	+0	0	1	-1	1	5	-4
09/24	73.7	-1.1	-1.47	41	0	19	-19	1,685	+4.94	0	0	+0	0	0	+0	0	19	-19
09/23	74.8	+0.9	+1.22	52	14	1	+13	1,701	+4.98	0	0	+0	0	0	+0	14	1	+13
09/20	73.9	-0.1	-0.14	43	2	16	-14	1,688	+4.94	0	0	+0	0	0	+0	2	16	-14
09/19	74	+1.3	+1.79	96	11	28	-17	1,701	+4.98	0	0	+0	0	0	+0	11	28	-17
09/18	72.7	+0.3	+0.41	128	34	55	-21	1,714	+5.02	0	0	+0	0	0	+0	34	55	-21
09/16	72.4	+0.2	+0.28	75	29	1	+28	1,734	+5.08	0	0	+0	0	0	+0	29	1	+28
09/13	72.2	-0.1	-0.14	30	0	10	-10	1,706	+5	0	0	+0	0	0	+0	0	10	-10
09/12	72.3	+0.8	+1.12	72	17	22	-5	1,716	+5.03	0	0	+0	0	0	+0	17	22	-5
09/11	71.5	+0.3	+0.42	43	3	14	-11	1,720	+5.04	0	0	+0	2	0	+2	5	14	-9
09/10	71.2	-0.6	-0.84	123	21	63	-42	1,729	+5.06	0	0	+0	0	0	+0	21	63	-42
09/09	71.8	+0.6	+0.84	59	24	20	+4	1,770	+5.18	0	0	+0	0	0	+0	24	20	+4
09/06	71.2	-0.7	-0.97	124	17	23	-6	1,766	+5.17	0	0	+0	0	0	+0	17	23	-6
09/05	71.9	-0.1	-0.14	149	4	43	-39	1,768	+5.18	0	0	+0	3	0	+3	7	43	-36
09/04	72	-2.8	-3.74	220	8	154	-146	1,790	+5.24	0	0	+0	0	0	+0	8	154	-146
09/03	74.8	-1.2	-1.58	78	2	39	-37	1,909	+5.59	0	0	+0	2	0	+2	4	39	-35
09/02	76	+0.1	+0.13	127	19	33	-14	1,935	+5.67	0	0	+0	2	0	+2	21	33	-12
08/30	75.9	-0.3	-0.39	114	25	7	+18	1,998	+5.85	0	0	+0	0	0	+0	25	7	+18
08/29	76.2	+1.4	+1.87	100	17	11	+6	1,980	+5.8	0	0	+0	0	0	+0	17	11	+6
08/28	74.8	-0.4	-0.53	45	0	18	-18	1,974	+5.78	0	0	+0	0	0	+0	0	18	-18
08/27	75.2	+0.5	+0.67	36	4	10	-6	1,992	+5.83	0	0	+0	0	0	+0	4	10	-6
08/26	74.7	-0.4	-0.53	149	72	10	+62	2,001	+5.86	0	0	+0	2	0	+2	74	10	+64
08/23	75.1	-0.2	-0.27	35	5	8	-3	1,939	+5.68	0	0	+0	0	0	+0	5	8	-3
08/22	75.3	-0.2	-0.26	72	8	18	-10	1,938	+5.68	0	0	+0	0	0	+0	8	18	-10
08/21	75.5	-0.8	-1.05	210	77	64	+13	1,947	+5.7	0	0	+0	0	0	+0	77	64	+13
08/20	76.3	-0.5	-0.65	49	7	9	-2	1,933	+5.66	0	0	+0	0	0	+0	7	9	-2
08/19	76.8	+0.5	+0.66	83	7	7	+0	1,927	+5.64	0	0	+0	0	0	+0	7	7	+0
08/16	76.3	+0.7	+0.93	47	4	7	-3	1,926	+5.64	0	0	+0	0	0	+0	4	7	-3
08/15	75.6	-1.4	-1.82	96	8	41	-33	1,929	+5.65	0	0	+0	6	0	+6	14	41	-27
08/14	77	+0.1	+0.13	195	67	32	+35	1,962	+5.75	0	0	+0	12	0	+12	79	32	+47
08/13	76.9	-1.3	-1.66	97	11	52	-41	1,927	+5.64	0	0	+0	8	0	+8	19	52	-33
08/12	78.2	-0.3	-0.38	68	14	18	-4	1,973	+5.78	0	0	+0	0	0	+0	14	18	-4
08/09	78.5	+1	+1.29	116	20	52	-32	1,977	+5.79	0	0	+0	0	0	+0	20	52	-32
08/08	77.5	+0.9	+1.17	165	34	38	-4	2,005	+5.87	0	0	+0	0	0	+0	34	38	-4
08/07	76.6	+3	+4.08	97	36	29	+7	2,009	+5.88	0	0	+0	0	0	+0	36	29	+7
08/06	73.6	-2.6	-3.41	212	42	111	-69	1,998	+5.85	0	0	+0	0	1	-1	42	112	-70
08/05	76.2	-4	-4.99	255	38	115	-77	2,062	+6.04	0	0	+0	0	0	+0	38	115	-77
08/02	80.2	-1.8	-2.2	134	28	73	-45	2,104	+6.16	0	0	+0	0	2	-2	28	75	-47
08/01	82	+0.7	+0.86	69	20	24	-4	2,149	+6.29	0	0	+0	0	0	+0	20	24	-4
07/31	81.3	+0.3	+0.37	43	12	18	-6	2,153	+6.31	0	0	+0	0	2	-2	12	20	-8
07/30	81	+0	+0	253	17	62	-45	2,159	+6.32	0	0	+0	90	1	+89	107	63	+44
07/29	81	-2.1	-2.53	183	25	117	-92	2,204	+6.45	0	0	+0	0	0	+0	25	117	-92
07/26	83.1	+0.7	+0.85	324	17	60	-43	2,296	+6.72	0	0	+0	190	0	+190	207	60	+147
07/23	82.4	+0	+0	161	5	22	-17	2,332	+6.83	0	0	+0	0	0	+0	5	22	-17
07/22	82.4	-1.1	-1.32	193	41	46	-5	2,345	+6.87	0	0	+0	0	1	-1	41	47	-6
07/19	83.5	-2	-2.34	338	69	60	+9	2,345	+6.87	0	0	+0	0	0	+0	69	60	+9
07/18	85.5	-0.9	-1.04	238	53	19	+34	2,336	+6.84	0	0	+0	0	0	+0	53	19	+34
07/17	86.4	-1.5	-1.71	142	28	27	+1	2,300	+6.74	0	0	+0	2	0	+2	30	27	+3
07/16	87.9	-0.2	-0.23	188	69	43	+26	2,293	+6.72	0	0	+0	4	0	+4	73	43	+30
07/15	88.1	-0.7	-0.79	265	70	54	+16	2,267	+6.64	0	0	+0	0	0	+0	70	54	+16
07/12	88.8	+2.3	+2.66	400	149	57	+92	2,251	+6.59	0	0	+0	0	0	+0	149	57	+92
07/11	86.5	+2.6	+3.1	341	62	68	-6	2,159	+6.32	0	0	+0	0	0	+0	62	68	-6
07/10	83.9	+1	+1.21	118	32	21	+11	2,165	+6.34	0	0	+0	35	0	+35	67	21	+46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務