精拓科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

精拓科最新法人買賣狀況

整理精拓科最新交易日(2026/02/04) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的36.84%；其中外資買進21張、佔全市場比重的36.84%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.75%；其中外資賣出1張、佔全市場比重的1.75%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對精拓科持股淨買入(+)/淨賣出(-)張數為+20張，均價為NT$68.66元。

開盤價

67.8

收盤價

69.1

當日範圍

67.7 - 69.1

成交張數

開盤價(昨)

67.7

收盤價(昨)

67.9

昨日範圍

67.2 - 68.1

成交張數(昨)

成交金額

391.39萬

成交金額(昨)

636.98萬

52週範圍

49.15 - 83.7

發行股數

3415萬

市值

24億

三大法人買賣超－當日

資料時間：2026/02/04

開盤價

67.8

收盤價

69.1

成交張數

02/04當日		買進	賣出	買賣超	連買連賣
外資	張數	21	1	+20	賣→連2買
	金額(元)	144.2萬	6.9萬	+137萬
	均價(元)	68.66	68.66	68.66
	佔成交比重(%)	36.8%	1.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.66	68.66	68.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	68.66	68.66	68.66
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	21	1	+20	賣→連2買
	金額(元)	144.2萬	6.9萬	+137萬
	均價(元)	68.66	68.66	68.66
	佔成交比重(%)	36.8%	1.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/04

開盤價

67.8

收盤價

69.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/04	69.1	+1.2	+1.77	57	21	1	+20	--	--	0	0	+0	0	0	+0	21	1	+20
2026/02/03	67.9	+0.7	+1.04	94	39	5	+34	1,512	+4.43	0	0	+0	0	20	-20	39	25	+14
2026/02/02	67.2	-0.4	-0.59	224	43	111	-68	1,478	+4.33	0	0	+0	0	50	-50	43	161	-118
2026/01/30	67.6	+0	+0	111	21	13	+8	1,545	+4.52	0	0	+0	0	0	+0	21	13	+8
2026/01/29	67.6	+0	+0	78	9	25	-16	1,534	+4.49	0	0	+0	0	0	+0	9	25	-16
2026/01/28	67.6	+0.5	+0.75	159	51	18	+33	1,549	+4.54	0	0	+0	0	0	+0	51	18	+33
2026/01/27	67.1	-0.4	-0.59	79	11	45	-34	1,516	+4.44	0	0	+0	1	0	+1	12	45	-33
2026/01/26	67.5	+0.7	+1.05	153	42	16	+26	1,550	+4.54	0	0	+0	0	0	+0	42	16	+26
2026/01/23	66.8	+0.7	+1.06	69	18	3	+15	1,524	+4.46	0	0	+0	1	1	+0	19	4	+15
2026/01/22	66.1	+0.4	+0.61	68	22	6	+16	1,509	+4.42	0	0	+0	0	0	+0	22	6	+16
2026/01/21	65.7	-0.2	-0.3	65	23	7	+16	1,490	+4.36	0	0	+0	0	0	+0	23	7	+16
2026/01/20	65.9	+0.5	+0.76	136	40	62	-22	1,474	+4.32	0	0	+0	0	0	+0	40	62	-22
2026/01/19	65.4	+0.1	+0.15	132	37	13	+24	1,496	+4.38	0	0	+0	4	4	+0	41	17	+24
2026/01/16	65.3	-0.5	-0.76	51	11	11	+0	1,471	+4.31	0	0	+0	0	0	+0	11	11	+0
2026/01/15	65.8	-0.2	-0.3	58	5	26	-21	1,470	+4.3	0	0	+0	3	2	+1	8	28	-20
2026/01/14	66	+2	+3.12	198	56	32	+24	1,490	+4.36	0	0	+0	0	0	+0	56	32	+24
2026/01/13	64	-0.6	-0.93	78	17	29	-12	1,466	+4.29	0	0	+0	1	1	+0	18	30	-12
2026/01/12	64.6	+0.5	+0.78	89	35	13	+22	1,474	+4.32	0	0	+0	0	20	-20	35	33	+2
2026/01/09	64.1	+0.2	+0.31	74	26	42	-16	1,452	+4.25	0	0	+0	0	0	+0	26	42	-16
2026/01/08	63.9	-0.3	-0.47	107	18	44	-26	1,465	+4.29	0	0	+0	0	0	+0	18	44	-26
2026/01/07	64.2	+0	+0	102	48	16	+32	1,487	+4.35	0	0	+0	1	0	+1	49	16	+33
2026/01/06	64.2	+0.4	+0.63	17	4	5	-1	1,453	+4.25	0	0	+0	0	0	+0	4	5	-1
2026/01/05	63.8	-2	-3.04	140	5	69	-64	1,454	+4.26	0	0	+0	0	0	+0	5	69	-64
2026/01/02	65.8	+0.9	+1.39	55	5	12	-7	1,516	+4.44	0	0	+0	0	0	+0	5	12	-7
2025/12/31	64.9	+0.1	+0.15	73	13	15	-2	1,522	+4.46	0	0	+0	0	0	+0	13	15	-2
2025/12/30	64.8	-0.7	-1.07	70	4	16	-12	1,524	+4.46	0	0	+0	2	2	+0	6	18	-12
2025/12/29	65.5	+0	+0	39	1	13	-12	1,536	+4.5	0	0	+0	1	1	+0	2	14	-12
2025/12/26	65.5	-1.1	-1.65	98	4	49	-45	1,548	+4.53	0	0	+0	1	1	+0	5	50	-45
2025/12/19	66.9	+0.8	+1.21	34	4	7	-3	1,643	+4.81	0	0	+0	0	0	+0	4	7	-3
2025/12/18	66.1	+0.3	+0.46	36	10	8	+2	1,646	+4.82	0	0	+0	0	0	+0	10	8	+2
2025/12/17	65.8	+0	+0	105	34	11	+23	1,644	+4.81	0	0	+0	2	0	+2	36	11	+25
2025/12/16	65.8	-2.3	-3.38	90	5	37	-32	1,621	+4.75	0	0	+0	0	0	+0	5	37	-32
2025/12/15	68.1	+0.3	+0.44	28	3	8	-5	1,651	+4.83	0	0	+0	0	0	+0	3	8	-5
2025/11/26	67	+1.2	+1.82	62	9	15	-6	1,633	+4.78	0	0	+0	0	0	+0	9	15	-6
2025/11/25	65.8	+1.3	+2.02	34	20	0	+20	1,637	+4.79	0	0	+0	0	0	+0	20	0	+20
2025/11/24	64.5	+0.8	+1.26	14	3	1	+2	1,617	+4.74	0	0	+0	1	0	+1	4	1	+3
2025/11/21	63.7	-1.2	-1.85	121	22	33	-11	1,615	+4.73	0	0	+0	0	0	+0	22	33	-11
2025/11/20	64.9	+0.6	+0.93	90	35	4	+31	1,625	+4.76	0	0	+0	6	6	+0	41	10	+31
2025/11/19	64.3	-0.7	-1.08	72	14	13	+1	1,594	+4.67	0	0	+0	4	4	+0	18	17	+1
2025/11/18	65	-1.5	-2.26	145	45	17	+28	1,584	+4.64	0	0	+0	1	1	+0	46	18	+28
2025/11/17	66.5	-1.8	-2.64	117	26	26	+0	1,552	+4.54	0	0	+0	1	9	-8	27	35	-8
2025/11/14	68.3	-0.6	-0.87	92	28	12	+16	1,546	+4.53	0	0	+0	1	1	+0	29	13	+16
2025/11/13	68.9	-3.6	-4.97	449	22	290	-268	1,528	+4.47	0	0	+0	3	3	+0	25	293	-268
2025/11/12	72.5	+2	+2.84	63	22	10	+12	1,780	+5.21	0	0	+0	0	0	+0	22	10	+12
2025/11/11	70.5	+0.5	+0.71	55	23	7	+16	1,768	+5.18	0	0	+0	1	1	+0	24	8	+16
2025/11/10	70	-1	-1.41	156	26	59	-33	1,752	+5.13	0	0	+0	1	1	+0	27	60	-33
2025/11/07	71	+0	+0	67	9	14	-5	1,781	+5.22	0	0	+0	0	0	+0	9	14	-5
2025/11/06	71	+0.4	+0.57	25	4	4	+0	1,786	+5.23	0	0	+0	0	0	+0	4	4	+0
2025/11/05	70.6	-0.3	-0.42	136	15	80	-65	1,786	+5.23	0	0	+0	1	1	+0	16	81	-65
2025/11/04	70.9	-2.1	-2.88	81	3	43	-40	1,850	+5.42	0	0	+0	0	0	+0	3	43	-40
2025/11/03	73	+1.2	+1.67	80	11	36	-25	1,889	+5.53	0	0	+0	0	0	+0	11	36	-25
2025/10/31	71.8	+0.8	+1.13	32	14	7	+7	1,914	+5.6	0	0	+0	0	0	+0	14	7	+7
2025/10/30	71	-0.6	-0.84	66	14	17	-3	1,907	+5.58	0	0	+0	0	0	+0	14	17	-3
2025/10/29	71.6	+0.5	+0.7	80	31	6	+25	1,910	+5.59	0	0	+0	0	0	+0	31	6	+25
2025/10/28	71.1	-0.9	-1.25	88	2	29	-27	1,883	+5.51	0	0	+0	0	0	+0	2	29	-27
2025/10/27	72	-0.4	-0.55	77	1	32	-31	1,909	+5.59	0	0	+0	0	0	+0	1	32	-31
2025/10/23	72.4	-0.8	-1.09	40	5	15	-10	1,937	+5.67	0	0	+0	0	0	+0	5	15	-10
2025/10/22	73.2	+0.3	+0.41	52	16	17	-1	1,947	+5.7	0	0	+0	0	0	+0	16	17	-1
2025/10/21	72.9	+1.1	+1.53	131	53	7	+46	1,946	+5.7	0	0	+0	0	0	+0	53	7	+46
2025/10/20	71.8	+0.8	+1.13	112	41	4	+37	1,900	+5.56	0	0	+0	0	0	+0	41	4	+37
2025/10/17	71	-0.3	-0.42	49	6	3	+3	1,856	+5.44	0	0	+0	0	0	+0	6	3	+3
2025/10/16	71.3	+0.3	+0.42	79	38	11	+27	1,853	+5.43	0	0	+0	1	2	-1	39	13	+26
2025/10/15	71	+0.6	+0.85	189	151	155	-4	1,826	+5.35	0	0	+0	0	1	-1	151	156	-5
2025/10/14	70.4	-0.9	-1.26	298	75	96	-21	1,758	+5.15	0	0	+0	8	7	+1	83	103	-20
2025/10/13	71.3	-1.2	-1.66	115	36	34	+2	1,775	+5.2	0	0	+0	0	5	-5	36	39	-3
2025/10/09	72.5	-1.5	-2.03	299	44	43	+1	1,742	+5.1	0	0	+0	1	3	-2	45	46	-1
2025/10/08	74	-0.8	-1.07	101	8	42	-34	1,737	+5.09	0	0	+0	0	3	-3	8	45	-37
2025/10/07	74.8	-0.2	-0.27	123	52	14	+38	1,768	+5.18	0	0	+0	0	0	+0	52	14	+38
2025/10/03	75	+0.1	+0.13	90	35	12	+23	1,730	+5.07	0	0	+0	0	0	+0	35	12	+23
2025/10/02	74.9	+0.1	+0.13	99	32	26	+6	1,704	+4.99	0	0	+0	0	0	+0	32	26	+6
2025/10/01	74.8	-0.5	-0.66	75	26	11	+15	1,697	+4.97	0	0	+0	0	0	+0	26	11	+15
2025/09/30	75.3	+2	+2.73	107	37	5	+32	1,678	+4.91	0	0	+0	0	0	+0	37	5	+32
2025/09/26	73.3	-2.3	-3.04	279	56	64	-8	1,646	+4.82	0	0	+0	1	1	+0	57	65	-8
2025/09/25	75.6	-0.2	-0.26	130	45	26	+19	1,652	+4.84	0	0	+0	1	0	+1	46	26	+20
2025/09/24	75.8	-0.4	-0.52	167	42	44	-2	1,644	+4.81	0	0	+0	0	2	-2	42	46	-4
2025/09/23	76.2	-2	-2.56	268	47	50	-3	1,641	+4.81	0	0	+0	1	4	-3	48	54	-6
2025/09/22	78.2	+0.4	+0.51	315	42	93	-51	1,640	+4.8	0	0	+0	1	0	+1	43	93	-50
2025/09/19	77.8	+0.7	+0.91	207	109	40	+69	1,688	+4.94	0	0	+0	0	0	+0	109	40	+69
2025/09/18	77.1	+1.6	+2.12	189	85	12	+73	1,616	+4.73	0	0	+0	4	0	+4	89	12	+77
2025/09/17	75.5	-1.5	-1.95	174	44	56	-12	1,543	+4.52	0	0	+0	0	0	+0	44	56	-12
2025/09/16	77	+1.3	+1.72	183	54	49	+5	1,540	+4.51	0	0	+0	0	0	+0	54	49	+5
2025/09/15	75.7	-0.4	-0.53	246	47	37	+10	1,534	+4.49	0	0	+0	1	3	-2	48	40	+8
2025/09/12	76.1	+1.1	+1.47	278	82	14	+68	1,519	+4.45	0	0	+0	0	0	+0	82	14	+68
2025/09/11	75	-1.1	-1.45	304	93	21	+72	1,462	+4.28	0	0	+0	2	6	-4	95	27	+68
2025/09/10	76.1	+1.7	+2.28	687	173	60	+113	1,390	+4.07	0	0	+0	1	27	-26	174	87	+87
2025/09/09	74.4	-2.8	-3.63	1,388	399	98	+301	1,273	+3.73	0	0	+0	7	11	-4	406	109	+297
2025/09/08	77.2	+0.4	+0.52	154	31	25	+6	971	+2.84	0	0	+0	0	4	-4	31	29	+2
2025/09/05	76.8	-0.6	-0.78	264	61	26	+35	964	+2.82	0	0	+0	1	0	+1	62	26	+36
2025/09/04	77.4	-1.4	-1.78	332	26	100	-74	927	+2.71	0	0	+0	1	2	-1	27	102	-75
2025/09/03	78.8	+0.9	+1.16	214	66	21	+45	999	+2.93	0	0	+0	1	0	+1	67	21	+46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務