4951
70.5
TWD-1.30 (-1.81%)
2024.11.08收盤
精拓科－現股當沖
精拓科最新現股當沖狀況
整理精拓科最新(2024/11/08) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的10.53%。當日現股當沖之總損益為+3,200元、每張平均損益則為+400元。
開盤價
73.4
收盤價
70.5
當日範圍
70.2 - 73.4
成交張數
76
開盤價(昨)
71.2
收盤價(昨)
71.8
昨日範圍
70.6 - 72.2
成交張數(昨)
31
成交金額
538.97萬
成交金額(昨)
222.98萬
52週範圍
63.8 - 93.6
發行股數
3415萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
73.4
收盤價
70.5
成交張數
76
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 70.5 | -1.3 | -1.81 | 76 | 538.97 | 8 | 10.53 | 56.67 | 10.51 | 56.99 | 10.57 | +0.32 | +400 | 0 | 0 |
| 11/07 | 71.8 | +0.7 | +0.98 | 31 | 222.98 | 3 | 9.68 | 21.26 | 9.53 | 21.57 | 9.67 | +0.31 | +1,033.33 | 0 | 0 |
| 11/06 | 71.1 | +1 | +1.43 | 34 | 241.23 | 3 | 8.82 | 21.29 | 8.83 | 21.28 | 8.82 | -0.01 | -33.33 | 0 | 0 |
| 11/05 | 70.1 | +0.1 | +0.14 | 47 | 329.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/04 | 70 | -0.7 | -0.99 | 63 | 441.74 | 4 | 6.35 | 28.16 | 6.37 | 28.06 | 6.35 | -0.1 | -250 | 0 | 0 |
| 11/01 | 70.7 | +0.5 | +0.71 | 23 | 162.12 | 2 | 8.7 | 14.15 | 8.73 | 14.07 | 8.68 | -0.08 | -400 | 0 | 0 |
| 10/30 | 70.2 | -0.1 | -0.14 | 30 | 210.69 | 3 | 10 | 21.07 | 10 | 21.09 | 10.01 | +0.02 | +66.67 | 0 | 0 |
| 10/29 | 70.3 | -0.7 | -0.99 | 100 | 701.99 | 11 | 11 | 77.24 | 11 | 77.2 | 11 | -0.04 | -36.36 | 0 | 0 |
| 10/28 | 71 | -1.7 | -2.34 | 112 | 799.11 | 3 | 2.68 | 21.39 | 2.68 | 21.39 | 2.68 | +0 | +0 | 0 | 0 |
| 10/25 | 72.7 | +0.7 | +0.97 | 65 | 471.01 | 4 | 6.15 | 28.98 | 6.15 | 29.02 | 6.16 | +0.04 | +100 | 0 | 0 |
| 10/24 | 72 | -0.7 | -0.96 | 41 | 295.34 | 6 | 14.63 | 43.29 | 14.66 | 43.31 | 14.66 | +0.02 | +33.33 | 0 | 0 |
| 10/23 | 72.7 | +0 | +0 | 61 | 444.26 | 7 | 11.48 | 51.07 | 11.5 | 51 | 11.48 | -0.07 | -100 | 0 | 0 |
| 10/22 | 72.7 | +1 | +1.39 | 57 | 413.82 | 5 | 8.77 | 36.42 | 8.8 | 36.25 | 8.76 | -0.17 | -340 | 0 | 0 |
| 10/21 | 71.7 | +1.1 | +1.56 | 100 | 713.77 | 4 | 4 | 28.46 | 3.99 | 28.69 | 4.02 | +0.23 | +575 | 0 | 0 |
| 10/18 | 70.6 | -2 | -2.75 | 294 | 2,098.01 | 22 | 7.48 | 157.53 | 7.51 | 156.7 | 7.47 | -0.83 | -377.27 | 0 | 0 |
| 10/17 | 72.6 | -0.3 | -0.41 | 26 | 188.96 | 5 | 19.23 | 36.33 | 19.23 | 36.45 | 19.29 | +0.12 | +240 | 0 | 0 |
| 10/16 | 72.9 | +0.1 | +0.14 | 22 | 159.94 | 1 | 4.55 | 7.29 | 4.56 | 7.29 | 4.56 | +0 | +0 | 0 | 0 |
| 10/15 | 72.8 | +0.2 | +0.28 | 93 | 676.17 | 5 | 5.38 | 36.32 | 5.37 | 36.45 | 5.39 | +0.13 | +260 | 0 | 0 |
| 10/14 | 72.6 | -0.3 | -0.41 | 82 | 592.3 | 9 | 10.98 | 65.01 | 10.98 | 65.4 | 11.04 | +0.39 | +433.33 | 0 | 0 |
| 10/11 | 72.9 | -1.7 | -2.28 | 122 | 896.48 | 7 | 5.74 | 51.14 | 5.7 | 51.6 | 5.76 | +0.46 | +657.14 | 0 | 0 |
| 10/09 | 74.6 | -0.2 | -0.27 | 61 | 457.56 | 5 | 8.2 | 37.43 | 8.18 | 37.6 | 8.22 | +0.17 | +340 | 0 | 0 |
| 10/08 | 74.8 | -0.9 | -1.19 | 58 | 434.58 | 1 | 1.72 | 7.46 | 1.72 | 7.48 | 1.72 | +0.02 | +200 | 0 | 0 |
| 10/07 | 75.7 | +0 | +0 | 50 | 377.37 | 3 | 6 | 22.64 | 6 | 22.69 | 6.01 | +0.05 | +166.67 | 0 | 0 |
| 10/04 | 75.7 | +1.6 | +2.16 | 129 | 972.01 | 6 | 4.65 | 45.2 | 4.65 | 45.23 | 4.65 | +0.03 | +50 | 0 | 0 |
| 10/01 | 74.1 | +0.7 | +0.95 | 136 | 1,000.33 | 17 | 12.5 | 125.28 | 12.52 | 126.05 | 12.6 | +0.77 | +452.94 | 0 | 0 |
| 09/30 | 73.4 | -1.1 | -1.48 | 93 | 686.76 | 6 | 6.45 | 44.32 | 6.45 | 44.37 | 6.46 | +0.05 | +83.33 | 0 | 0 |
| 09/27 | 74.5 | +0.1 | +0.13 | 113 | 848.54 | 19 | 16.81 | 142.52 | 16.8 | 143.01 | 16.85 | +0.49 | +257.89 | 0 | 0 |
| 09/26 | 74.4 | +0.1 | +0.13 | 125 | 939.16 | 21 | 16.8 | 158.19 | 16.84 | 157.34 | 16.75 | -0.85 | -404.76 | 0 | 0 |
| 09/25 | 74.3 | +0.6 | +0.81 | 50 | 371.5 | 2 | 4 | 14.91 | 4.01 | 14.85 | 4 | -0.06 | -300 | 0 | 0 |
| 09/24 | 73.7 | -1.1 | -1.47 | 41 | 302.86 | 5 | 12.2 | 36.91 | 12.19 | 36.96 | 12.2 | +0.05 | +100 | 0 | 0 |
| 09/23 | 74.8 | +0.9 | +1.22 | 52 | 387.36 | 5 | 9.62 | 37.25 | 9.62 | 37.33 | 9.64 | +0.08 | +160 | 0 | 0 |
| 09/20 | 73.9 | -0.1 | -0.14 | 43 | 318.57 | 2 | 4.65 | 14.78 | 4.64 | 14.88 | 4.67 | +0.1 | +500 | 0 | 0 |
| 09/19 | 74 | +1.3 | +1.79 | 96 | 704.78 | 7 | 7.29 | 51.31 | 7.28 | 51.27 | 7.27 | -0.04 | -57.14 | 0 | 0 |
| 09/18 | 72.7 | +0.3 | +0.41 | 128 | 940.57 | 21 | 16.41 | 154.35 | 16.41 | 153.85 | 16.36 | -0.5 | -238.1 | 0 | 0 |
| 09/16 | 72.4 | +0.2 | +0.28 | 75 | 542.51 | 2 | 2.67 | 14.45 | 2.66 | 14.47 | 2.67 | +0.02 | +100 | 0 | 0 |
| 09/13 | 72.2 | -0.1 | -0.14 | 30 | 216.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/12 | 72.3 | +0.8 | +1.12 | 72 | 520.27 | 11 | 15.28 | 79.22 | 15.23 | 79.49 | 15.28 | +0.27 | +245.45 | 0 | 0 |
| 09/11 | 71.5 | +0.3 | +0.42 | 43 | 306.32 | 7 | 16.28 | 49.64 | 16.21 | 50.03 | 16.33 | +0.39 | +557.14 | 0 | 0 |
| 09/10 | 71.2 | -0.6 | -0.84 | 123 | 881.11 | 10 | 8.13 | 71.93 | 8.16 | 71.94 | 8.16 | +0.01 | +10 | 0 | 0 |
| 09/09 | 71.8 | +0.6 | +0.84 | 59 | 417.07 | 11 | 18.64 | 77.11 | 18.49 | 78.13 | 18.73 | +1.02 | +927.27 | 0 | 0 |
| 09/06 | 71.2 | -0.7 | -0.97 | 124 | 882.85 | 17 | 13.71 | 120.85 | 13.69 | 121.27 | 13.74 | +0.42 | +247.06 | 0 | 0 |
| 09/05 | 71.9 | -0.1 | -0.14 | 149 | 1,066.93 | 16 | 10.74 | 114.91 | 10.77 | 114.96 | 10.77 | +0.05 | +31.25 | 0 | 0 |
| 09/04 | 72 | -2.8 | -3.74 | 220 | 1,591.68 | 18 | 8.18 | 130.1 | 8.17 | 130.77 | 8.22 | +0.67 | +372.22 | 0 | 0 |
| 09/03 | 74.8 | -1.2 | -1.58 | 78 | 587.86 | 7 | 8.97 | 52.78 | 8.98 | 52.67 | 8.96 | -0.11 | -157.14 | 0 | 0 |
| 09/02 | 76 | +0.1 | +0.13 | 127 | 963.85 | 13 | 10.24 | 98.57 | 10.23 | 98.62 | 10.23 | +0.05 | +38.46 | 0 | 0 |
| 08/30 | 75.9 | -0.3 | -0.39 | 114 | 866.61 | 11 | 9.65 | 83.86 | 9.68 | 83.79 | 9.67 | -0.07 | -63.64 | 0 | 0 |
| 08/29 | 76.2 | +1.4 | +1.87 | 100 | 763.84 | 20 | 20 | 150.5 | 19.7 | 153.73 | 20.13 | +3.23 | +1,615 | 0 | 0 |
| 08/28 | 74.8 | -0.4 | -0.53 | 45 | 337.43 | 4 | 8.89 | 30.04 | 8.9 | 29.92 | 8.87 | -0.12 | -300 | 0 | 0 |
| 08/27 | 75.2 | +0.5 | +0.67 | 36 | 270.25 | 14 | 38.89 | 105.51 | 39.04 | 104.97 | 38.84 | -0.54 | -385.71 | 0 | 0 |
| 08/26 | 74.7 | -0.4 | -0.53 | 149 | 1,120.66 | 17 | 11.41 | 127.62 | 11.39 | 127.73 | 11.4 | +0.11 | +64.71 | 0 | 0 |
| 08/23 | 75.1 | -0.2 | -0.27 | 35 | 262.57 | 5 | 14.29 | 37.4 | 14.24 | 37.55 | 14.3 | +0.15 | +300 | 0 | 0 |
| 08/22 | 75.3 | -0.2 | -0.26 | 72 | 541.35 | 9 | 12.5 | 67.75 | 12.52 | 67.68 | 12.5 | -0.07 | -77.78 | 0 | 0 |
| 08/21 | 75.5 | -0.8 | -1.05 | 210 | 1,590.06 | 59 | 28.1 | 446.74 | 28.1 | 447.18 | 28.12 | +0.44 | +74.58 | 0 | 0 |
| 08/20 | 76.3 | -0.5 | -0.65 | 49 | 375.24 | 2 | 4.08 | 15.3 | 4.08 | 15.31 | 4.08 | +0.01 | +50 | 0 | 0 |
| 08/19 | 76.8 | +0.5 | +0.66 | 83 | 638.93 | 8 | 9.64 | 60.9 | 9.53 | 61.56 | 9.63 | +0.66 | +825 | 0 | 0 |
| 08/16 | 76.3 | +0.7 | +0.93 | 47 | 358.49 | 8 | 17.02 | 60.92 | 16.99 | 61.03 | 17.02 | +0.11 | +137.5 | 0 | 0 |
| 08/15 | 75.6 | -1.4 | -1.82 | 96 | 730.13 | 17 | 17.71 | 129.6 | 17.75 | 129.47 | 17.73 | -0.13 | -76.47 | 0 | 0 |
| 08/14 | 77 | +0.1 | +0.13 | 195 | 1,491.33 | 40 | 20.51 | 305.99 | 20.52 | 307.66 | 20.63 | +1.67 | +417.5 | 0 | 0 |
| 08/13 | 76.9 | -1.3 | -1.66 | 97 | 750.05 | 21 | 21.65 | 162.84 | 21.71 | 162.61 | 21.68 | -0.23 | -109.52 | 0 | 0 |
| 08/12 | 78.2 | -0.3 | -0.38 | 68 | 533.56 | 10 | 14.71 | 78.5 | 14.71 | 78.51 | 14.71 | +0.01 | +10 | 0 | 0 |
| 08/09 | 78.5 | +1 | +1.29 | 116 | 908.99 | 21 | 18.1 | 165.15 | 18.17 | 164.11 | 18.05 | -1.04 | -495.24 | 0 | 0 |
| 08/08 | 77.5 | +0.9 | +1.17 | 165 | 1,292.14 | 48 | 29.09 | 376.2 | 29.11 | 375.05 | 29.03 | -1.15 | -239.58 | 0 | 0 |
| 08/07 | 76.6 | +3 | +4.08 | 97 | 740.13 | 13 | 13.4 | 98.91 | 13.36 | 99.48 | 13.44 | +0.57 | +438.46 | 0 | 0 |
| 08/06 | 73.6 | -2.6 | -3.41 | 212 | 1,532.63 | 69 | 32.55 | 490.86 | 32.03 | 504.71 | 32.93 | +13.85 | +2,007.25 | 0 | 0 |
| 08/05 | 76.2 | -4 | -4.99 | 255 | 1,901.34 | 35 | 13.73 | 258.43 | 13.59 | 266.21 | 14 | +7.78 | +2,222.86 | 0 | 0 |
| 08/02 | 80.2 | -1.8 | -2.2 | 134 | 1,076.85 | 18 | 13.43 | 145.1 | 13.47 | 145.42 | 13.5 | +0.32 | +177.78 | 0 | 0 |
| 08/01 | 82 | +0.7 | +0.86 | 69 | 566.62 | 10 | 14.49 | 81.8 | 14.44 | 82.53 | 14.57 | +0.73 | +730 | 0 | 0 |
| 07/31 | 81.3 | +0.3 | +0.37 | 43 | 348.12 | 6 | 13.95 | 48.51 | 13.93 | 48.64 | 13.97 | +0.13 | +216.67 | 0 | 0 |
| 07/30 | 81 | +0 | +0 | 253 | 2,038.25 | 25 | 9.88 | 200.85 | 9.85 | 202.47 | 9.93 | +1.62 | +648 | 0 | 0 |
| 07/29 | 81 | -2.1 | -2.53 | 183 | 1,490.39 | 16 | 8.74 | 130.26 | 8.74 | 130.28 | 8.74 | +0.02 | +12.5 | 0 | 0 |
| 07/26 | 83.1 | +0.7 | +0.85 | 324 | 2,651.77 | 15 | 4.63 | 122.5 | 4.62 | 122.31 | 4.61 | -0.19 | -126.67 | 0 | 0 |
| 07/23 | 82.4 | +0 | +0 | 161 | 1,322.74 | 12 | 7.45 | 98.79 | 7.47 | 98.81 | 7.47 | +0.02 | +16.67 | 0 | 0 |
| 07/22 | 82.4 | -1.1 | -1.32 | 193 | 1,584.94 | 30 | 15.54 | 246.28 | 15.54 | 247.22 | 15.6 | +0.94 | +313.33 | 0 | 0 |
| 07/19 | 83.5 | -2 | -2.34 | 338 | 2,851.36 | 48 | 14.2 | 404.82 | 14.2 | 404.88 | 14.2 | +0.06 | +12.5 | 0 | 0 |
| 07/18 | 85.5 | -0.9 | -1.04 | 238 | 2,030.89 | 38 | 15.97 | 325.26 | 16.02 | 324.89 | 16 | -0.37 | -97.37 | 0 | 0 |
| 07/17 | 86.4 | -1.5 | -1.71 | 142 | 1,238.52 | 10 | 7.04 | 87.2 | 7.04 | 86.87 | 7.01 | -0.33 | -330 | 0 | 0 |
| 07/16 | 87.9 | -0.2 | -0.23 | 188 | 1,650.68 | 40 | 21.28 | 351.16 | 21.27 | 351.04 | 21.27 | -0.12 | -30 | 0 | 0 |
| 07/15 | 88.1 | -0.7 | -0.79 | 265 | 2,345.33 | 76 | 28.68 | 672.14 | 28.66 | 673.27 | 28.71 | +1.13 | +148.68 | 0 | 0 |
| 07/12 | 88.8 | +2.3 | +2.66 | 400 | 3,508.93 | 36 | 9 | 312.01 | 8.89 | 316.07 | 9.01 | +4.06 | +1,127.78 | 0 | 0 |
| 07/11 | 86.5 | +2.6 | +3.1 | 341 | 2,936.08 | 71 | 20.82 | 611.52 | 20.83 | 612.4 | 20.86 | +0.88 | +123.94 | 0 | 0 |
| 07/10 | 83.9 | +1 | +1.21 | 118 | 988.36 | 17 | 14.41 | 141.77 | 14.34 | 142.41 | 14.41 | +0.64 | +376.47 | 0 | 0 |
| 07/09 | 82.9 | -0.1 | -0.12 | 117 | 968.18 | 20 | 17.09 | 165.52 | 17.1 | 166.23 | 17.17 | +0.71 | +355 | 0 | 0 |
| 07/08 | 83 | -1.4 | -1.66 | 168 | 1,399.12 | 24 | 14.29 | 199.59 | 14.27 | 200.96 | 14.36 | +1.37 | +570.83 | 0 | 0 |
| 07/05 | 84.4 | -0.4 | -0.47 | 139 | 1,177.2 | 34 | 24.46 | 287.88 | 24.45 | 287.83 | 24.45 | -0.05 | -14.71 | 0 | 0 |
| 07/04 | 84.8 | +0.7 | +0.83 | 281 | 2,390.94 | 40 | 14.23 | 339.58 | 14.2 | 340.51 | 14.24 | +0.93 | +232.5 | 0 | 0 |
| 07/03 | 84.1 | +1.3 | +1.57 | 199 | 1,681.8 | 38 | 19.1 | 321.65 | 19.13 | 321.06 | 19.09 | -0.59 | -155.26 | 1 | 0.5 |
| 07/02 | 82.8 | +0.3 | +0.36 | 146 | 1,196.59 | 27 | 18.49 | 221.43 | 18.51 | 222.05 | 18.56 | +0.62 | +229.63 | 0 | 0 |
| 07/01 | 82.5 | +0.3 | +0.36 | 134 | 1,109.59 | 17 | 12.69 | 140.84 | 12.69 | 141.09 | 12.72 | +0.25 | +147.06 | 0 | 0 |
| 06/28 | 82.2 | +1.2 | +1.48 | 166 | 1,367.22 | 21 | 12.65 | 172.03 | 12.58 | 173.1 | 12.66 | +1.07 | +509.52 | 0 | 0 |
| 06/27 | 81 | -0.6 | -0.74 | 149 | 1,209.66 | 22 | 14.77 | 179 | 14.8 | 178.78 | 14.78 | -0.22 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
