4951
67.3
TWD-0.20 (-0.30%)
2025.04.02收盤
精拓科－現股當沖
精拓科最新現股當沖狀況
整理精拓科最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的10.28%。當日現股當沖之總損益為-600元、每張平均損益則為-300元。
開盤價
67
收盤價
67.3
當日範圍
67 - 67.6
成交張數
19
開盤價(昨)
66.8
收盤價(昨)
67.5
昨日範圍
66.4 - 68
成交張數(昨)
109
成交金額
127.85萬
成交金額(昨)
732.28萬
52週範圍
64.5 - 93.6
發行股數
3415萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
67
收盤價
67.3
成交張數
19
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 67.3 | -0.2 | -0.3 | 19 | 130.89 | 2 | 10.28 | 13.49 | 10.31 | 13.43 | 10.26 | -0.06 | -300 | 0 | 0 |
| 2025/04/01 | 67.5 | +3 | +4.65 | 109 | 735.55 | 21 | 19.18 | 140.61 | 19.12 | 141.35 | 19.22 | +0.74 | +352.38 | 0 | 0 |
| 2025/03/31 | 64.5 | -7 | -9.79 | 378 | 2,545.6 | 146 | 38.58 | 995.24 | 39.1 | 968.61 | 38.05 | -26.63 | -1,823.97 | 0 | 0 |
| 2025/03/28 | 71.5 | -1.5 | -2.05 | 153 | 1,094.45 | 28 | 18.26 | 198.45 | 18.13 | 201.44 | 18.41 | +2.99 | +1,067.86 | 0 | 0 |
| 2025/03/27 | 73 | +0.1 | +0.14 | 55 | 398.47 | 9 | 16.32 | 65.22 | 16.37 | 65.17 | 16.36 | -0.05 | -55.56 | 0 | 0 |
| 2025/03/26 | 72.9 | +0.1 | +0.14 | 96 | 696.1 | 32 | 33.26 | 230.26 | 33.08 | 232.6 | 33.41 | +2.34 | +731.25 | 0 | 0 |
| 2025/03/25 | 72.8 | -0.4 | -0.55 | 43 | 312.99 | 4 | 9.35 | 29.18 | 9.32 | 29.31 | 9.36 | +0.13 | +325 | 0 | 0 |
| 2025/03/24 | 73.2 | -1.3 | -1.74 | 46 | 340.08 | 4 | 8.68 | 29.6 | 8.7 | 29.44 | 8.66 | -0.16 | -400 | 0 | 0 |
| 2025/03/21 | 74.5 | -0.8 | -1.06 | 47 | 355.11 | 2 | 4.22 | 14.94 | 4.21 | 15.11 | 4.26 | +0.17 | +850 | 0 | 0 |
| 2025/03/20 | 75.3 | +0.5 | +0.67 | 59 | 442.37 | 4 | 6.81 | 30.09 | 6.8 | 30.18 | 6.82 | +0.09 | +225 | 0 | 0 |
| 2025/03/19 | 74.8 | -0.3 | -0.4 | 27 | 198.47 | 2 | 7.54 | 15.02 | 7.57 | 14.98 | 7.55 | -0.04 | -200 | 0 | 0 |
| 2025/03/18 | 75.1 | +0 | +0 | 108 | 819.02 | 15 | 13.83 | 113.99 | 13.92 | 113.43 | 13.85 | -0.56 | -373.33 | 0 | 0 |
| 2025/03/17 | 75.1 | +2.2 | +3.02 | 185 | 1,388.57 | 24 | 12.96 | 178.62 | 12.86 | 180.55 | 13 | +1.93 | +804.17 | 0 | 0 |
| 2025/03/14 | 72.9 | -0.7 | -0.95 | 93 | 677.85 | 9 | 9.68 | 65.71 | 9.69 | 65.79 | 9.71 | +0.08 | +88.89 | 0 | 0 |
| 2025/03/13 | 73.6 | -0.6 | -0.81 | 68 | 507.88 | 12 | 17.56 | 89.33 | 17.59 | 89.27 | 17.58 | -0.06 | -50 | 0 | 0 |
| 2025/03/12 | 74.2 | -0.8 | -1.07 | 48 | 355.11 | 7 | 14.71 | 52.23 | 14.71 | 52.46 | 14.77 | +0.23 | +328.57 | 0 | 0 |
| 2025/03/11 | 75 | -0.5 | -0.66 | 54 | 399.8 | 8 | 14.82 | 59.13 | 14.79 | 59.63 | 14.91 | +0.5 | +625 | 0 | 0 |
| 2025/03/10 | 75.5 | -0.3 | -0.4 | 146 | 1,090.15 | 24 | 16.44 | 179.32 | 16.45 | 179.77 | 16.49 | +0.45 | +187.5 | 0 | 0 |
| 2025/03/07 | 75.8 | -1 | -1.3 | 117 | 890.66 | 26 | 22.24 | 197.86 | 22.21 | 198.03 | 22.23 | +0.17 | +65.38 | 0 | 0 |
| 2025/03/06 | 76.8 | -1 | -1.29 | 172 | 1,324.07 | 33 | 19.17 | 253.53 | 19.15 | 254.83 | 19.25 | +1.3 | +393.94 | 0 | 0 |
| 2025/03/05 | 77.8 | -0.7 | -0.89 | 180 | 1,409.36 | 36 | 19.98 | 281.67 | 19.99 | 281.64 | 19.98 | -0.03 | -8.33 | 0 | 0 |
| 2025/03/04 | 78.5 | +1.2 | +1.55 | 484 | 3,807.09 | 139 | 28.73 | 1,082.39 | 28.43 | 1,093.7 | 28.73 | +11.31 | +813.67 | 0 | 0 |
| 2025/03/03 | 77.3 | -0.7 | -0.9 | 383 | 2,981.57 | 103 | 26.9 | 802.96 | 26.93 | 803.49 | 26.95 | +0.53 | +51.46 | 0 | 0 |
| 2025/02/27 | 78 | +1 | +1.3 | 228 | 1,773.31 | 45 | 19.77 | 349.48 | 19.71 | 352.02 | 19.85 | +2.54 | +564.44 | 0 | 0 |
| 2025/02/26 | 77 | -0.7 | -0.9 | 179 | 1,381.96 | 26 | 14.53 | 199.83 | 14.46 | 201.3 | 14.57 | +1.47 | +565.38 | 0 | 0 |
| 2025/02/25 | 77.7 | -1.6 | -2.02 | 198 | 1,541.35 | 30 | 15.17 | 234.02 | 15.18 | 233.97 | 15.18 | -0.05 | -16.67 | 1 | 0.51 |
| 2025/02/24 | 79.3 | +1.8 | +2.32 | 317 | 2,500.11 | 67 | 21.11 | 525.55 | 21.02 | 529.07 | 21.16 | +3.52 | +525.37 | 0 | 0 |
| 2025/02/21 | 77.5 | +0.8 | +1.04 | 186 | 1,428.39 | 23 | 12.39 | 176.27 | 12.34 | 177.53 | 12.43 | +1.26 | +547.83 | 0 | 0 |
| 2025/02/20 | 76.7 | +2.6 | +3.51 | 327 | 2,491.17 | 83 | 25.38 | 631.46 | 25.35 | 631.65 | 25.36 | +0.19 | +22.89 | 0 | 0 |
| 2025/02/19 | 74.1 | +0.1 | +0.14 | 108 | 804.86 | 15 | 13.85 | 111.07 | 13.8 | 111.66 | 13.87 | +0.59 | +393.33 | 0 | 0 |
| 2025/02/18 | 74 | +0.9 | +1.23 | 130 | 961.86 | 13 | 10.01 | 96.31 | 10.01 | 96.25 | 10.01 | -0.06 | -46.15 | 0 | 0 |
| 2025/02/17 | 73.1 | +0.9 | +1.25 | 86 | 634.64 | 14 | 16.24 | 103.16 | 16.26 | 103.91 | 16.37 | +0.75 | +535.71 | 0 | 0 |
| 2025/02/14 | 72.2 | -0.2 | -0.28 | 68 | 495.57 | 2 | 2.93 | 14.47 | 2.92 | 14.5 | 2.93 | +0.03 | +150 | 0 | 0 |
| 2025/02/13 | 72.4 | -0.4 | -0.55 | 170 | 1,228.7 | 9 | 5.29 | 65.11 | 5.3 | 65.15 | 5.3 | +0.04 | +44.44 | 0 | 0 |
| 2025/02/12 | 72.8 | -0.7 | -0.95 | 95 | 693.15 | 4 | 4.19 | 29.19 | 4.21 | 29.12 | 4.2 | -0.07 | -175 | 0 | 0 |
| 2025/02/11 | 73.5 | -0.1 | -0.14 | 122 | 896.21 | 7 | 5.72 | 51.35 | 5.73 | 51.49 | 5.75 | +0.14 | +200 | 0 | 0 |
| 2025/02/10 | 73.6 | -0.5 | -0.67 | 247 | 1,814.84 | 35 | 14.18 | 255.4 | 14.07 | 259.39 | 14.29 | +3.99 | +1,140 | 0 | 0 |
| 2025/02/07 | 74.1 | +2.1 | +2.92 | 407 | 3,007.25 | 81 | 19.88 | 594.84 | 19.78 | 597.88 | 19.88 | +3.04 | +375.31 | 0 | 0 |
| 2025/02/06 | 72 | -0.6 | -0.83 | 317 | 2,293.3 | 63 | 19.87 | 455.08 | 19.84 | 455.83 | 19.88 | +0.75 | +119.05 | 1 | 0.32 |
| 2025/02/05 | 72.6 | +5.7 | +8.52 | 536 | 3,875.33 | 120 | 22.39 | 863.97 | 22.29 | 868.61 | 22.41 | +4.64 | +386.67 | 3 | 0.56 |
| 2025/02/04 | 66.9 | +0.6 | +0.9 | 28 | 189.02 | 1 | 3.53 | 6.66 | 3.52 | 6.69 | 3.54 | +0.03 | +300 | 0 | 0 |
| 2025/02/03 | 66.3 | -0.5 | -0.75 | 58 | 383.09 | 10 | 17.11 | 65.44 | 17.08 | 66.35 | 17.32 | +0.91 | +910 | 0 | 0 |
| 2025/01/22 | 66.8 | -0.3 | -0.45 | 48 | 320.57 | 11 | 22.9 | 73.04 | 22.78 | 73.77 | 23.01 | +0.73 | +663.64 | 0 | 0 |
| 2025/01/21 | 67.1 | -0.2 | -0.3 | 58 | 384.61 | 8 | 13.86 | 53.29 | 13.86 | 53.58 | 13.93 | +0.29 | +362.5 | 0 | 0 |
| 2025/01/20 | 67.3 | +0.4 | +0.6 | 26 | 175.21 | 6 | 22.89 | 39.83 | 22.73 | 40.12 | 22.9 | +0.29 | +483.33 | 0 | 0 |
| 2025/01/17 | 66.9 | +0.4 | +0.6 | 27 | 180.43 | 1 | 3.69 | 6.66 | 3.69 | 6.66 | 3.69 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 66.5 | -0.1 | -0.15 | 57 | 376.42 | 10 | 17.69 | 66.5 | 17.67 | 66.91 | 17.78 | +0.41 | +410 | 0 | 0 |
| 2025/01/15 | 66.6 | +0 | +0 | 14 | 94.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 66.6 | -0.1 | -0.15 | 12 | 82.46 | 1 | 8.08 | 6.61 | 8.02 | 6.69 | 8.11 | +0.08 | +800 | 0 | 0 |
| 2025/01/13 | 66.7 | -1.5 | -2.2 | 68 | 448.3 | 11 | 16.17 | 72.48 | 16.17 | 72.69 | 16.21 | +0.21 | +190.91 | 0 | 0 |
| 2025/01/10 | 68.2 | -0.2 | -0.29 | 56 | 378.52 | 6 | 10.79 | 40.79 | 10.78 | 40.92 | 10.81 | +0.13 | +216.67 | 0 | 0 |
| 2025/01/09 | 68.4 | -0.5 | -0.73 | 80 | 556.97 | 4 | 4.97 | 27.74 | 4.98 | 27.82 | 4.99 | +0.08 | +200 | 0 | 0 |
| 2025/01/08 | 68.9 | -0.5 | -0.72 | 89 | 612.09 | 7 | 7.87 | 48.19 | 7.87 | 48.25 | 7.88 | +0.06 | +85.71 | 0 | 0 |
| 2025/01/07 | 69.4 | +3.7 | +5.63 | 302 | 2,075.03 | 49 | 16.22 | 332.27 | 16.01 | 337.73 | 16.28 | +5.46 | +1,114.29 | 0 | 0 |
| 2025/01/06 | 65.7 | +0.7 | +1.08 | 16 | 105.59 | 2 | 12.46 | 13.17 | 12.47 | 13.14 | 12.44 | -0.03 | -150 | 0 | 0 |
| 2025/01/03 | 65 | -0.2 | -0.31 | 41 | 264.74 | 1 | 2.47 | 6.54 | 2.47 | 6.5 | 2.46 | -0.04 | -400 | 0 | 0 |
| 2025/01/02 | 65.2 | -0.3 | -0.46 | 52 | 339.83 | 2 | 3.84 | 13.07 | 3.85 | 13.16 | 3.87 | +0.09 | +450 | 0 | 0 |
| 2024/12/31 | 65.5 | -0.4 | -0.61 | 16 | 107.08 | 3 | 18.34 | 19.59 | 18.29 | 19.7 | 18.4 | +0.11 | +366.67 | 0 | 0 |
| 2024/12/30 | 65.9 | -0.5 | -0.75 | 19 | 125.67 | 2 | 10.51 | 13.17 | 10.48 | 13.29 | 10.58 | +0.12 | +600 | 0 | 0 |
| 2024/12/27 | 66.4 | +0 | +0 | 26 | 171.23 | 3 | 11.71 | 20.1 | 11.74 | 20.02 | 11.69 | -0.08 | -266.67 | 0 | 0 |
| 2024/12/26 | 66.4 | -0.1 | -0.15 | 28 | 187.32 | 4 | 14.24 | 26.62 | 14.21 | 26.69 | 14.25 | +0.07 | +175 | 0 | 0 |
| 2024/12/25 | 66.5 | -0.8 | -1.19 | 64 | 423.72 | 2 | 3.13 | 13.27 | 3.13 | 13.44 | 3.17 | +0.17 | +850 | 0 | 0 |
| 2024/12/24 | 67.3 | +0.8 | +1.2 | 11 | 77.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 66.5 | +0.4 | +0.61 | 11 | 73.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 66.1 | -0.1 | -0.15 | 8 | 52.72 | 2 | 25 | 13.15 | 24.94 | 13.23 | 25.09 | +0.08 | +400 | 0 | 0 |
| 2024/12/19 | 66.2 | -0.8 | -1.19 | 13 | 87.69 | 3 | 22.67 | 19.83 | 22.61 | 20.07 | 22.89 | +0.24 | +800 | 0 | 0 |
| 2024/12/18 | 67 | +0.1 | +0.15 | 8 | 56.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 66.9 | +1.4 | +2.14 | 24 | 162.55 | 2 | 8.26 | 13.48 | 8.29 | 13.41 | 8.25 | -0.07 | -350 | 0 | 0 |
| 2024/12/16 | 65.5 | -0.8 | -1.21 | 56 | 365.38 | 2 | 3.6 | 13.2 | 3.61 | 13.1 | 3.59 | -0.1 | -500 | 0 | 0 |
| 2024/12/13 | 66.3 | -1.4 | -2.07 | 52 | 343.98 | 1 | 1.94 | 6.68 | 1.94 | 6.7 | 1.95 | +0.02 | +200 | 0 | 0 |
| 2024/12/12 | 67.7 | -0.5 | -0.73 | 53 | 362.1 | 2 | 3.75 | 13.67 | 3.78 | 13.53 | 3.74 | -0.14 | -700 | 0 | 0 |
| 2024/12/11 | 68.2 | -0.8 | -1.16 | 56 | 383.56 | 4 | 7.12 | 27.32 | 7.12 | 27.31 | 7.12 | -0.01 | -25 | 0 | 0 |
| 2024/12/10 | 69 | -1.6 | -2.27 | 57 | 391.11 | 6 | 10.62 | 41.47 | 10.6 | 41.58 | 10.63 | +0.11 | +183.33 | 0 | 0 |
| 2024/12/09 | 70.6 | -0.3 | -0.42 | 49 | 345.77 | 4 | 8.12 | 28.09 | 8.12 | 28.37 | 8.2 | +0.28 | +700 | 0 | 0 |
| 2024/12/06 | 70.9 | -0.2 | -0.28 | 32 | 229.36 | 1 | 3.1 | 7.1 | 3.1 | 7.13 | 3.11 | +0.03 | +300 | 0 | 0 |
| 2024/12/05 | 71.1 | -0.5 | -0.7 | 20 | 144.59 | 2 | 9.83 | 14.19 | 9.81 | 14.29 | 9.88 | +0.1 | +500 | 0 | 0 |
| 2024/12/04 | 71.6 | +0.5 | +0.7 | 71 | 511.97 | 3 | 4.2 | 21.51 | 4.2 | 21.57 | 4.21 | +0.06 | +200 | 0 | 0 |
| 2024/12/03 | 71.1 | +0.4 | +0.57 | 67 | 472.65 | 14 | 20.84 | 98.01 | 20.74 | 99.09 | 20.96 | +1.08 | +771.43 | 0 | 0 |
| 2024/12/02 | 70.7 | +0.7 | +1 | 11 | 78.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 70 | +0 | +0 | 20 | 137.96 | 1 | 5.07 | 7 | 5.07 | 7.05 | 5.11 | +0.05 | +500 | 0 | 0 |
| 2024/11/28 | 70 | -0.3 | -0.43 | 40 | 283.35 | 1 | 2.47 | 6.97 | 2.46 | 7.16 | 2.53 | +0.19 | +1,900 | 0 | 0 |
| 2024/11/27 | 70.3 | -1.1 | -1.54 | 71 | 504.33 | 6 | 8.45 | 42.41 | 8.41 | 43.02 | 8.53 | +0.61 | +1,016.67 | 0 | 0 |
| 2024/11/26 | 71.4 | +0.5 | +0.71 | 78 | 557.64 | 7 | 8.97 | 50.08 | 8.98 | 50.07 | 8.98 | -0.01 | -14.29 | 0 | 0 |
| 2024/11/25 | 70.9 | +1.5 | +2.16 | 75 | 532.46 | 6 | 8 | 42.69 | 8.02 | 42.68 | 8.02 | -0.01 | -16.67 | 0 | 0 |
| 2024/11/22 | 69.4 | +2.9 | +4.36 | 74 | 510.56 | 9 | 12.16 | 61.71 | 12.09 | 62.44 | 12.23 | +0.73 | +811.11 | 0 | 0 |
| 2024/11/21 | 66.5 | +0.1 | +0.15 | 16 | 106.41 | 2 | 12.5 | 13.33 | 12.53 | 13.32 | 12.52 | -0.01 | -50 | 0 | 0 |
| 2024/11/20 | 66.4 | +0 | +0 | 17 | 113.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 66.4 | +0.6 | +0.91 | 28 | 185.16 | 2 | 7.14 | 13.23 | 7.15 | 13.29 | 7.18 | +0.06 | +300 | 0 | 0 |
| 2024/11/18 | 65.8 | -1.1 | -1.64 | 73 | 481.36 | 8 | 10.96 | 52.74 | 10.96 | 52.76 | 10.96 | +0.02 | +25 | 0 | 0 |
| 2024/11/15 | 66.9 | -0.4 | -0.59 | 89 | 598.3 | 3 | 3.37 | 20.11 | 3.36 | 20.25 | 3.38 | +0.14 | +466.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
