陞達科技－法人買賣

法人買賣

陞達科技最新法人買賣狀況

整理陞達科技最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的7.59%；其中外資買進10張、佔全市場比重的6.9%；自營商買進1張、佔全市場比重的0.69%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出44張、佔全市場比重的30.34%；其中外資賣出43張、佔全市場比重的29.66%；自營商賣出1張、佔全市場比重的0.69%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對陞達科技持股淨買入(+)/淨賣出(-)張數為-33張，均價為NT$75.42元。

開盤價

77.7

收盤價

74.5

當日範圍

74.4 - 77.7

成交張數

145

開盤價(昨)

收盤價(昨)

77.7

昨日範圍

77.1 - 78.6

成交張數(昨)

147

成交金額

1093.58萬

成交金額(昨)

1145.45萬

52週範圍

55.1 - 109.5

發行股數

3002萬

市值

22億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

77.7

收盤價

74.5

成交張數

145

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	10	43	-33	連3買→賣
	金額(元)	75.4萬	324.3萬	-249萬
	均價(元)	75.42	75.42	75.42
	佔成交比重(%)	6.9%	29.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	75.42	75.42	75.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→連2無
	金額(元)	7.5萬	7.5萬	0
	均價(元)	75.42	75.42	75.42
	佔成交比重(%)	0.7%	0.7%	不適用
三大法人	張數	11	44	-33	連3買→賣
	金額(元)	83.0萬	331.8萬	-249萬
	均價(元)	75.42	75.42	75.42
	佔成交比重(%)	7.6%	30.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

77.7

收盤價

74.5

成交張數

145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	74.5	-3.2	-4.12	145	10	43	-33	524	+1.75	0	0	+0	1	1	+0	11	44	-33
2025/06/12	77.7	-0.3	-0.38	147	11	8	+3	557	+1.86	0	0	+0	0	0	+0	11	8	+3
2025/06/11	78	+1.6	+2.09	211	46	16	+30	554	+1.85	0	0	+0	4	1	+3	50	17	+33
2025/06/10	76.4	-1.4	-1.8	221	42	11	+31	524	+1.75	0	0	+0	0	0	+0	42	11	+31
2025/06/09	77.8	+0.7	+0.91	1,288	55	147	-92	500	+1.67	0	0	+0	25	2	+23	80	149	-69
2025/06/05	70.1	+1	+1.45	44	2	1	+1	596	+1.99	0	0	+0	0	0	+0	2	1	+1
2025/06/04	69.1	+1.1	+1.62	31	3	3	+0	629	+2.1	0	0	+0	0	0	+0	3	3	+0
2025/06/03	68	-0.2	-0.29	18	2	2	+0	629	+2.1	0	0	+0	0	0	+0	2	2	+0
2025/06/02	68.2	-1	-1.45	78	7	7	+0	629	+2.1	0	0	+0	0	0	+0	7	7	+0
2025/05/29	69.2	+0.7	+1.02	29	1	16	-15	632	+2.11	0	0	+0	0	0	+0	1	16	-15
2025/05/28	68.5	+0	+0	37	1	21	-20	710	+2.37	0	0	+0	0	0	+0	1	21	-20
2025/05/27	68.5	-1.5	-2.14	70	3	10	-7	730	+2.43	0	0	+0	0	0	+0	3	10	-7
2025/05/26	70	+0.1	+0.14	19	3	3	+0	737	+2.46	0	0	+0	0	0	+0	3	3	+0
2025/05/23	69.9	+0.6	+0.87	47	7	17	-10	737	+2.46	0	0	+0	0	0	+0	7	17	-10
2025/05/22	69.3	-0.7	-1	9	0	3	-3	747	+2.49	0	0	+0	0	0	+0	0	3	-3
2025/05/21	70	+0.4	+0.57	15	2	5	-3	750	+2.5	0	0	+0	0	0	+0	2	5	-3
2025/05/20	69.6	+1.6	+2.35	38	9	16	-7	752	+2.51	0	0	+0	0	1	-1	9	17	-8
2025/05/19	68	-2.6	-3.68	16	2	12	-10	759	+2.53	0	0	+0	0	0	+0	2	12	-10
2025/05/16	70.6	-0.3	-0.42	25	5	7	-2	769	+2.56	0	0	+0	0	0	+0	5	7	-2
2025/05/15	70.9	+0.2	+0.28	15	0	1	-1	1,664	+5.54	0	0	+0	0	0	+0	0	1	-1
2025/05/14	70.7	+1.2	+1.73	31	11	4	+7	1,665	+5.55	0	0	+0	0	0	+0	11	4	+7
2025/05/13	69.5	+0.4	+0.58	45	5	2	+3	1,658	+5.52	0	0	+0	0	0	+0	5	2	+3
2025/05/12	69.1	+0.8	+1.17	32	15	7	+8	1,655	+5.51	0	0	+0	0	0	+0	15	7	+8
2025/05/09	68.3	-0.4	-0.58	27	2	6	-4	1,648	+5.49	0	0	+0	0	0	+0	2	6	-4
2025/05/08	68.7	+1.7	+2.54	80	48	39	+9	1,652	+5.5	0	0	+0	0	0	+0	48	39	+9
2025/05/07	67	+0.3	+0.45	23	6	10	-4	1,643	+5.47	0	0	+0	0	0	+0	6	10	-4
2025/05/06	66.7	+2.2	+3.41	10	1	1	+0	1,647	+5.49	0	0	+0	0	0	+0	1	1	+0
2025/05/05	64.5	-2.9	-4.3	40	1	24	-23	1,647	+5.49	0	0	+0	0	0	+0	1	24	-23
2025/05/02	67.4	+0	+0	28	4	9	-5	1,670	+5.56	0	0	+0	0	0	+0	4	9	-5
2025/04/30	67.4	-0.6	-0.88	30	2	17	-15	1,675	+5.58	0	0	+0	0	0	+0	2	17	-15
2025/04/29	68	+0.8	+1.19	13	1	2	-1	1,690	+5.63	0	0	+0	0	0	+0	1	2	-1
2025/04/28	67.2	+0.7	+1.05	14	2	1	+1	1,695	+5.65	0	0	+0	0	0	+0	2	1	+1
2025/04/25	66.5	+3.3	+5.22	166	69	20	+49	1,690	+5.63	0	0	+0	0	0	+0	69	20	+49
2025/04/24	63.2	+0.5	+0.8	34	12	10	+2	1,641	+5.47	0	0	+0	0	0	+0	12	10	+2
2025/04/23	62.7	+3.1	+5.2	91	27	28	-1	1,639	+5.46	0	0	+0	0	0	+0	27	28	-1
2025/04/22	59.6	-0.9	-1.49	32	11	1	+10	1,637	+5.45	0	0	+0	0	0	+0	11	1	+10
2025/04/21	60.5	-1.8	-2.89	20	1	4	-3	1,627	+5.42	0	0	+0	0	0	+0	1	4	-3
2025/04/17	62.9	-1.1	-1.72	19	5	0	+5	1,632	+5.44	0	0	+0	0	0	+0	5	0	+5
2025/04/16	64	-1	-1.54	20	2	1	+1	1,628	+5.42	0	0	+0	0	0	+0	2	1	+1
2025/04/15	65	+2.8	+4.5	35	13	3	+10	1,627	+5.42	0	0	+0	0	0	+0	13	3	+10
2025/04/14	62.2	+0.7	+1.14	90	10	46	-36	1,617	+5.39	0	0	+0	4	4	+0	14	50	-36
2025/04/11	61.5	+0.9	+1.49	105	36	12	+24	1,652	+5.5	0	0	+0	4	0	+4	40	12	+28
2025/04/10	60.6	+5.5	+9.98	117	32	7	+25	1,626	+5.42	0	0	+0	0	16	-16	32	23	+9
2025/04/09	55.1	-6.1	-9.97	135	7	57	-50	1,601	+5.33	0	0	+0	0	0	+0	7	57	-50
2025/04/08	61.2	-6.8	-10	139	6	26	-20	1,651	+5.5	0	0	+0	3	0	+3	9	26	-17
2025/04/02	75.5	+0.7	+0.94	232	52	37	+15	1,671	+5.57	0	0	+0	0	0	+0	52	37	+15
2025/04/01	74.8	+1.1	+1.49	148	60	51	+9	1,656	+5.52	0	0	+0	0	0	+0	60	51	+9
2025/03/31	73.7	-5.6	-7.06	121	22	35	-13	1,644	+5.48	0	0	+0	1	0	+1	23	35	-12
2025/03/28	79.3	-3.4	-4.11	90	25	46	-21	1,654	+5.51	0	0	+0	0	0	+0	25	46	-21
2025/03/27	82.7	-1.4	-1.66	59	11	6	+5	1,672	+5.57	0	0	+0	0	0	+0	11	6	+5
2025/03/26	84.1	+0.3	+0.36	61	37	2	+35	1,677	+5.59	0	0	+0	0	0	+0	37	2	+35
2025/03/25	83.8	-0.8	-0.95	120	57	32	+25	1,642	+5.47	0	0	+0	0	0	+0	57	32	+25
2025/03/24	84.6	-0.1	-0.12	86	13	10	+3	1,617	+5.39	0	0	+0	1	0	+1	14	10	+4
2025/03/21	84.7	+0.8	+0.95	110	22	4	+18	1,614	+5.38	0	0	+0	0	0	+0	22	4	+18
2025/03/20	83.9	+1.6	+1.94	144	79	8	+71	1,596	+5.32	0	0	+0	0	0	+0	79	8	+71
2025/03/19	82.3	-0.2	-0.24	58	1	16	-15	1,525	+5.08	0	0	+0	0	0	+0	1	16	-15
2025/03/18	82.5	+2	+2.48	149	77	21	+56	1,540	+5.13	0	0	+0	0	1	-1	77	22	+55
2025/03/17	80.5	+1	+1.26	116	15	9	+6	1,484	+4.94	0	0	+0	3	1	+2	18	10	+8
2025/03/14	79.5	+0.9	+1.15	41	5	5	+0	1,478	+4.92	0	0	+0	0	1	-1	5	6	-1
2025/03/13	78.6	-1.9	-2.36	73	0	11	-11	1,478	+4.92	0	0	+0	0	0	+0	0	11	-11
2025/03/12	80.5	-0.1	-0.12	192	32	28	+4	1,489	+4.96	0	0	+0	0	6	-6	32	34	-2
2025/03/11	80.6	-1.1	-1.35	443	142	52	+90	1,485	+4.95	0	0	+0	1	22	-21	143	74	+69
2025/03/10	81.7	+7.4	+9.96	158	0	2	-2	1,395	+4.65	0	0	+0	0	0	+0	0	2	-2
2025/03/06	74.3	-0.2	-0.27	39	3	2	+1	1,397	+4.65	0	0	+0	0	0	+0	3	2	+1
2025/03/05	74.5	+1.3	+1.78	20	0	3	-3	1,396	+4.65	0	0	+0	0	0	+0	0	3	-3
2025/03/04	73.2	+0.1	+0.14	19	6	2	+4	1,399	+4.66	0	0	+0	0	0	+0	6	2	+4
2025/03/03	73.1	-2.1	-2.79	104	21	19	+2	1,399	+4.66	0	0	+0	0	1	-1	21	20	+1
2025/02/27	75.2	-2.8	-3.59	124	17	14	+3	1,397	+4.65	0	0	+0	3	3	+0	20	17	+3
2025/02/26	78	-0.1	-0.13	60	1	15	-14	1,394	+4.64	0	0	+0	1	0	+1	2	15	-13
2025/02/25	78.1	-1.7	-2.13	38	7	7	+0	1,435	+4.78	0	0	+0	0	0	+0	7	7	+0
2025/02/24	79.8	-0.7	-0.87	47	10	0	+10	1,435	+4.78	0	0	+0	1	0	+1	11	0	+11
2025/02/21	80.5	+0.5	+0.62	39	0	1	-1	1,425	+4.75	0	0	+0	0	0	+0	0	1	-1
2025/02/20	80	-0.6	-0.74	45	6	6	+0	1,426	+4.75	0	0	+0	0	0	+0	6	6	+0
2025/02/19	80.6	-0.7	-0.86	44	4	10	-6	1,426	+4.75	0	0	+0	0	0	+0	4	10	-6
2025/02/18	81.3	+1.2	+1.5	46	5	15	-10	1,433	+4.77	0	0	+0	0	0	+0	5	15	-10
2025/02/17	80.1	+1.1	+1.39	67	12	19	-7	1,478	+4.92	0	0	+0	12	0	+12	24	19	+5
2025/02/14	79	-2	-2.47	108	31	7	+24	1,485	+4.95	0	0	+0	0	0	+0	31	7	+24
2025/02/13	81	-0.2	-0.25	64	6	4	+2	1,461	+4.87	0	0	+0	0	0	+0	6	4	+2
2025/02/12	81.2	-2.2	-2.64	128	4	17	-13	1,460	+4.86	0	0	+0	0	0	+0	4	17	-13
2025/02/11	83.4	+2.4	+2.96	353	112	24	+88	1,482	+4.94	0	0	+0	28	1	+27	140	25	+115
2025/02/10	81	+0	+0	127	17	15	+2	1,394	+4.64	0	0	+0	1	0	+1	18	15	+3
2025/02/07	81	+2.6	+3.32	762	76	145	-69	1,393	+4.64	0	0	+0	0	0	+0	76	145	-69
2025/02/06	78.4	+7.1	+9.96	153	0	0	+0	1,475	+4.91	0	0	+0	1	1	+0	1	1	+0
2025/02/05	71.3	+1.5	+2.15	52	23	15	+8	1,482	+4.94	0	0	+0	0	0	+0	23	15	+8
2025/02/04	69.8	+1	+1.45	36	11	14	-3	1,474	+4.91	0	0	+0	0	0	+0	11	14	-3
2025/02/03	68.8	-1.4	-1.99	86	11	40	-29	1,490	+4.96	0	0	+0	0	0	+0	11	40	-29
2025/01/22	70.2	-0.4	-0.57	57	21	38	-17	1,519	+5.06	0	0	+0	0	0	+0	21	38	-17
2025/01/21	70.6	+1	+1.44	15	3	3	+0	1,536	+5.12	0	0	+0	0	0	+0	3	3	+0
2025/01/20	69.6	+1.3	+1.9	56	5	35	-30	1,536	+5.12	0	0	+0	0	0	+0	5	35	-30
2025/01/17	68.3	+0.5	+0.74	20	2	2	+0	1,566	+5.22	0	0	+0	0	0	+0	2	2	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務