陞達科技－法人買賣

法人買賣

陞達科技最新法人買賣狀況

整理陞達科技最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進52張、佔全市場比重的22.41%；其中外資買進52張、佔全市場比重的22.41%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出37張、佔全市場比重的15.95%；其中外資賣出37張、佔全市場比重的15.95%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對陞達科技持股淨買入(+)/淨賣出(-)張數為+15張，均價為NT$74.78元。

開盤價

74.9

收盤價

75.5

當日範圍

74 - 76

成交張數

232

開盤價(昨)

74.5

收盤價(昨)

74.8

昨日範圍

73.7 - 75.1

成交張數(昨)

148

成交金額

1734.87萬

成交金額(昨)

1102.48萬

52週範圍

67.8 - 121

發行股數

3002萬

市值

23億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

74.9

收盤價

75.5

成交張數

232

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	52	37	+15	連2賣→連2買
	金額(元)	388.8萬	276.7萬	+112萬
	均價(元)	74.78	74.78	74.78
	佔成交比重(%)	22.4%	15.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	74.78	74.78	74.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	74.78	74.78	74.78
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	52	37	+15	連2賣→連2買
	金額(元)	388.8萬	276.7萬	+112萬
	均價(元)	74.78	74.78	74.78
	佔成交比重(%)	22.4%	15.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

74.9

收盤價

75.5

成交張數

232

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	75.5	+0.7	+0.94	232	52	37	+15	1,671	+5.57	0	0	+0	0	0	+0	52	37	+15
2025/04/01	74.8	+1.1	+1.49	148	60	51	+9	1,656	+5.52	0	0	+0	0	0	+0	60	51	+9
2025/03/31	73.7	-5.6	-7.06	121	22	35	-13	1,644	+5.48	0	0	+0	1	0	+1	23	35	-12
2025/03/28	79.3	-3.4	-4.11	90	25	46	-21	1,654	+5.51	0	0	+0	0	0	+0	25	46	-21
2025/03/27	82.7	-1.4	-1.66	59	11	6	+5	1,672	+5.57	0	0	+0	0	0	+0	11	6	+5
2025/03/26	84.1	+0.3	+0.36	61	37	2	+35	1,677	+5.59	0	0	+0	0	0	+0	37	2	+35
2025/03/25	83.8	-0.8	-0.95	120	57	32	+25	1,642	+5.47	0	0	+0	0	0	+0	57	32	+25
2025/03/24	84.6	-0.1	-0.12	86	13	10	+3	1,617	+5.39	0	0	+0	1	0	+1	14	10	+4
2025/03/21	84.7	+0.8	+0.95	110	22	4	+18	1,614	+5.38	0	0	+0	0	0	+0	22	4	+18
2025/03/20	83.9	+1.6	+1.94	144	79	8	+71	1,596	+5.32	0	0	+0	0	0	+0	79	8	+71
2025/03/19	82.3	-0.2	-0.24	58	1	16	-15	1,525	+5.08	0	0	+0	0	0	+0	1	16	-15
2025/03/18	82.5	+2	+2.48	149	77	21	+56	1,540	+5.13	0	0	+0	0	1	-1	77	22	+55
2025/03/17	80.5	+1	+1.26	116	15	9	+6	1,484	+4.94	0	0	+0	3	1	+2	18	10	+8
2025/03/14	79.5	+0.9	+1.15	41	5	5	+0	1,478	+4.92	0	0	+0	0	1	-1	5	6	-1
2025/03/13	78.6	-1.9	-2.36	73	0	11	-11	1,478	+4.92	0	0	+0	0	0	+0	0	11	-11
2025/03/12	80.5	-0.1	-0.12	192	32	28	+4	1,489	+4.96	0	0	+0	0	6	-6	32	34	-2
2025/03/11	80.6	-1.1	-1.35	443	142	52	+90	1,485	+4.95	0	0	+0	1	22	-21	143	74	+69
2025/03/10	81.7	+7.4	+9.96	158	0	2	-2	1,395	+4.65	0	0	+0	0	0	+0	0	2	-2
2025/03/06	74.3	-0.2	-0.27	39	3	2	+1	1,397	+4.65	0	0	+0	0	0	+0	3	2	+1
2025/03/05	74.5	+1.3	+1.78	20	0	3	-3	1,396	+4.65	0	0	+0	0	0	+0	0	3	-3
2025/03/04	73.2	+0.1	+0.14	19	6	2	+4	1,399	+4.66	0	0	+0	0	0	+0	6	2	+4
2025/03/03	73.1	-2.1	-2.79	104	21	19	+2	1,399	+4.66	0	0	+0	0	1	-1	21	20	+1
2025/02/27	75.2	-2.8	-3.59	124	17	14	+3	1,397	+4.65	0	0	+0	3	3	+0	20	17	+3
2025/02/26	78	-0.1	-0.13	60	1	15	-14	1,394	+4.64	0	0	+0	1	0	+1	2	15	-13
2025/02/25	78.1	-1.7	-2.13	38	7	7	+0	1,435	+4.78	0	0	+0	0	0	+0	7	7	+0
2025/02/24	79.8	-0.7	-0.87	47	10	0	+10	1,435	+4.78	0	0	+0	1	0	+1	11	0	+11
2025/02/21	80.5	+0.5	+0.62	39	0	1	-1	1,425	+4.75	0	0	+0	0	0	+0	0	1	-1
2025/02/20	80	-0.6	-0.74	45	6	6	+0	1,426	+4.75	0	0	+0	0	0	+0	6	6	+0
2025/02/19	80.6	-0.7	-0.86	44	4	10	-6	1,426	+4.75	0	0	+0	0	0	+0	4	10	-6
2025/02/18	81.3	+1.2	+1.5	46	5	15	-10	1,433	+4.77	0	0	+0	0	0	+0	5	15	-10
2025/02/17	80.1	+1.1	+1.39	67	12	19	-7	1,478	+4.92	0	0	+0	12	0	+12	24	19	+5
2025/02/14	79	-2	-2.47	108	31	7	+24	1,485	+4.95	0	0	+0	0	0	+0	31	7	+24
2025/02/13	81	-0.2	-0.25	64	6	4	+2	1,461	+4.87	0	0	+0	0	0	+0	6	4	+2
2025/02/12	81.2	-2.2	-2.64	128	4	17	-13	1,460	+4.86	0	0	+0	0	0	+0	4	17	-13
2025/02/11	83.4	+2.4	+2.96	353	112	24	+88	1,482	+4.94	0	0	+0	28	1	+27	140	25	+115
2025/02/10	81	+0	+0	127	17	15	+2	1,394	+4.64	0	0	+0	1	0	+1	18	15	+3
2025/02/07	81	+2.6	+3.32	762	76	145	-69	1,393	+4.64	0	0	+0	0	0	+0	76	145	-69
2025/02/06	78.4	+7.1	+9.96	153	0	0	+0	1,475	+4.91	0	0	+0	1	1	+0	1	1	+0
2025/02/05	71.3	+1.5	+2.15	52	23	15	+8	1,482	+4.94	0	0	+0	0	0	+0	23	15	+8
2025/02/04	69.8	+1	+1.45	36	11	14	-3	1,474	+4.91	0	0	+0	0	0	+0	11	14	-3
2025/02/03	68.8	-1.4	-1.99	86	11	40	-29	1,490	+4.96	0	0	+0	0	0	+0	11	40	-29
2025/01/22	70.2	-0.4	-0.57	57	21	38	-17	1,519	+5.06	0	0	+0	0	0	+0	21	38	-17
2025/01/21	70.6	+1	+1.44	15	3	3	+0	1,536	+5.12	0	0	+0	0	0	+0	3	3	+0
2025/01/20	69.6	+1.3	+1.9	56	5	35	-30	1,536	+5.12	0	0	+0	0	0	+0	5	35	-30
2025/01/17	68.3	+0.5	+0.74	20	2	2	+0	1,566	+5.22	0	0	+0	0	0	+0	2	2	+0
2025/01/16	67.8	-0.4	-0.59	36	2	5	-3	1,566	+5.22	0	0	+0	0	0	+0	2	5	-3
2025/01/15	68.2	+0.1	+0.15	31	8	3	+5	1,569	+5.23	0	0	+0	0	0	+0	8	3	+5
2025/01/14	68.1	-0.9	-1.3	30	6	6	+0	1,564	+5.21	0	0	+0	0	0	+0	6	6	+0
2025/01/13	69	-0.5	-0.72	88	14	28	-14	1,564	+5.21	0	0	+0	5	5	+0	19	33	-14
2025/01/10	69.5	-0.9	-1.28	37	1	6	-5	1,578	+5.26	0	0	+0	0	0	+0	1	6	-5
2025/01/09	70.4	-1.5	-2.09	39	0	13	-13	1,583	+5.27	0	0	+0	0	0	+0	0	13	-13
2025/01/08	71.9	-0.7	-0.96	12	1	3	-2	1,614	+5.38	0	0	+0	0	0	+0	1	3	-2
2025/01/07	72.6	-1.4	-1.89	37	12	10	+2	1,617	+5.39	0	0	+0	0	0	+0	12	10	+2
2025/01/06	74	+1	+1.37	83	24	12	+12	1,615	+5.38	0	0	+0	3	3	+0	27	15	+12
2025/01/03	73	+1	+1.39	28	11	8	+3	1,610	+5.36	0	0	+0	0	0	+0	11	8	+3
2025/01/02	72	-1	-1.37	40	24	3	+21	1,607	+5.35	0	0	+0	0	0	+0	24	3	+21
2024/12/31	73	-1	-1.35	8	2	3	-1	1,585	+5.28	0	0	+0	0	0	+0	2	3	-1
2024/12/30	74	+1	+1.37	9	4	2	+2	1,586	+5.28	0	0	+0	0	0	+0	4	2	+2
2024/12/27	73	-1.4	-1.88	33	12	12	+0	1,584	+5.28	0	0	+0	0	0	+0	12	12	+0
2024/12/26	74.4	+0.9	+1.22	16	7	5	+2	1,623	+5.41	0	0	+0	0	0	+0	7	5	+2
2024/12/25	73.5	+0.3	+0.41	19	8	2	+6	1,636	+5.45	0	0	+0	0	0	+0	8	2	+6
2024/12/24	73.2	+0.8	+1.1	65	27	20	+7	1,630	+5.43	0	0	+0	0	0	+0	27	20	+7
2024/12/23	72.4	+0.3	+0.42	16	8	3	+5	1,646	+5.48	0	0	+0	0	0	+0	8	3	+5
2024/12/20	72.1	+0.4	+0.56	32	11	10	+1	1,641	+5.47	0	0	+0	0	0	+0	11	10	+1
2024/12/19	71.7	-0.7	-0.97	40	20	9	+11	1,640	+5.46	0	0	+0	0	0	+0	20	9	+11
2024/12/18	72.4	+0.4	+0.56	16	9	2	+7	1,629	+5.43	0	0	+0	0	0	+0	9	2	+7
2024/12/17	72	+1.4	+1.98	21	11	2	+9	1,622	+5.4	0	0	+0	0	0	+0	11	2	+9
2024/12/16	70.6	-1.7	-2.35	34	11	13	-2	1,613	+5.37	0	0	+0	0	0	+0	11	13	-2
2024/12/13	72.3	-2	-2.69	18	2	5	-3	1,613	+5.37	0	0	+0	0	0	+0	2	5	-3
2024/12/12	74.3	+0.5	+0.68	16	2	0	+2	1,616	+5.38	0	0	+0	0	0	+0	2	0	+2
2024/12/11	73.8	-0.3	-0.4	29	11	8	+3	1,614	+5.38	0	0	+0	0	0	+0	11	8	+3
2024/12/10	74.1	-1.9	-2.5	35	13	19	-6	1,613	+5.37	0	0	+0	0	0	+0	13	19	-6
2024/12/09	76	-1.5	-1.94	55	17	30	-13	1,619	+5.39	0	0	+0	0	0	+0	17	30	-13
2024/12/06	77.5	+0.7	+0.91	176	49	74	-25	1,632	+5.44	0	0	+0	0	1	-1	49	75	-26
2024/12/05	76.8	-1.3	-1.66	71	4	19	-15	1,692	+5.64	0	0	+0	0	0	+0	4	19	-15
2024/12/04	78.1	+3.8	+5.11	153	54	28	+26	1,702	+5.67	0	0	+0	0	0	+0	54	28	+26
2024/12/03	74.3	+2.6	+3.63	120	60	41	+19	1,674	+5.58	0	0	+0	0	0	+0	60	41	+19
2024/12/02	71.7	+0.8	+1.13	52	15	1	+14	1,658	+5.52	0	0	+0	0	0	+0	15	1	+14
2024/11/29	70.9	+2.5	+3.65	36	21	4	+17	1,656	+5.52	0	0	+0	0	0	+0	21	4	+17
2024/11/28	68.4	-1.3	-1.87	102	32	25	+7	1,648	+5.49	0	0	+0	1	1	+0	33	26	+7
2024/11/27	69.7	-0.9	-1.27	95	9	29	-20	1,724	+5.74	0	0	+0	1	1	+0	10	30	-20
2024/11/26	70.6	-1.4	-1.94	66	17	4	+13	1,746	+5.81	0	0	+0	0	0	+0	17	4	+13
2024/11/25	72	+0.5	+0.7	122	56	18	+38	1,733	+5.77	0	0	+0	1	0	+1	57	18	+39
2024/11/22	71.5	-0.4	-0.56	66	12	26	-14	1,704	+5.67	0	0	+0	0	0	+0	12	26	-14
2024/11/21	71.9	+0.6	+0.84	97	37	13	+24	1,718	+5.72	0	0	+0	0	0	+0	37	13	+24
2024/11/20	71.3	-0.7	-0.97	41	1	16	-15	1,705	+5.68	0	0	+0	0	1	-1	1	17	-16
2024/11/19	72	+1.2	+1.69	112	68	8	+60	1,723	+5.74	0	0	+0	0	0	+0	68	8	+60
2024/11/18	70.8	-2.2	-3.01	98	27	35	-8	1,663	+5.54	0	0	+0	1	1	+0	28	36	-8
2024/11/15	73	-0.6	-0.82	46	11	17	-6	1,670	+5.56	0	0	+0	1	0	+1	12	17	-5
2024/11/14	73.6	-1	-1.34	48	3	24	-21	1,676	+5.58	0	0	+0	0	0	+0	3	24	-21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務