陞達科技－法人買賣

法人買賣

陞達科技最新法人買賣狀況

整理陞達科技最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的38.14%；其中外資買進37張、佔全市場比重的38.14%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出13張、佔全市場比重的13.4%；其中外資賣出13張、佔全市場比重的13.4%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對陞達科技持股淨買入(+)/淨賣出(-)張數為+24張，均價為NT$72.06元。

開盤價

71.2

收盤價

71.9

當日範圍

71.2 - 72.6

成交張數

開盤價(昨)

收盤價(昨)

71.3

昨日範圍

71 - 72

成交張數(昨)

成交金額

698.94萬

成交金額(昨)

292.41萬

52週範圍

70.8 - 143

發行股數

3002萬

市值

22億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

71.2

收盤價

71.9

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	37	13	+24	賣→買
	金額(元)	266.6萬	93.7萬	+173萬
	均價(元)	72.06	72.06	72.06
	佔成交比重(%)	38.1%	13.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.06	72.06	72.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	72.06	72.06	72.06
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	37	13	+24	賣→買
	金額(元)	266.6萬	93.7萬	+173萬
	均價(元)	72.06	72.06	72.06
	佔成交比重(%)	38.1%	13.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

71.2

收盤價

71.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	71.9	+0.6	+0.84	97	37	13	+24	1,718	+5.72	0	0	+0	0	0	+0	37	13	+24
11/20	71.3	-0.7	-0.97	41	1	16	-15	1,705	+5.68	0	0	+0	0	1	-1	1	17	-16
11/19	72	+1.2	+1.69	112	68	8	+60	1,723	+5.74	0	0	+0	0	0	+0	68	8	+60
11/18	70.8	-2.2	-3.01	98	27	35	-8	1,663	+5.54	0	0	+0	1	1	+0	28	36	-8
11/15	73	-0.6	-0.82	46	11	17	-6	1,670	+5.56	0	0	+0	1	0	+1	12	17	-5
11/14	73.6	-1	-1.34	48	3	24	-21	1,676	+5.58	0	0	+0	0	0	+0	3	24	-21
11/13	74.6	+0.6	+0.81	39	21	12	+9	1,697	+5.65	0	0	+0	1	1	+0	22	13	+9
11/12	74	-2.8	-3.65	111	24	25	-1	1,688	+5.62	0	0	+0	0	0	+0	24	25	-1
11/11	76.8	-0.3	-0.39	69	36	12	+24	1,689	+5.63	0	0	+0	3	3	+0	39	15	+24
11/08	77.1	-2.7	-3.38	128	21	25	-4	1,665	+5.55	0	0	+0	2	2	+0	23	27	-4
11/07	79.8	+0.8	+1.01	17	7	6	+1	1,672	+5.57	0	0	+0	1	1	+0	8	7	+1
11/06	79	+0.3	+0.38	64	31	10	+21	1,671	+5.57	0	0	+0	0	0	+0	31	10	+21
11/05	78.7	-4	-4.84	176	60	19	+41	1,649	+5.49	0	0	+0	0	0	+0	60	19	+41
11/04	82.7	-1.4	-1.66	196	27	116	-89	1,606	+5.35	0	0	+0	0	0	+0	27	116	-89
11/01	84.1	-0.7	-0.83	106	49	36	+13	1,690	+5.63	0	0	+0	0	0	+0	49	36	+13
10/30	84.8	+3.3	+4.05	481	196	97	+99	1,675	+5.58	0	0	+0	0	0	+0	196	97	+99
10/29	81.5	+1	+1.24	384	124	179	-55	1,578	+5.26	0	0	+0	0	0	+0	124	179	-55
10/28	80.5	-1	-1.23	56	16	20	-4	1,632	+5.44	0	0	+0	3	3	+0	19	23	-4
10/25	81.5	-0.8	-0.97	80	8	32	-24	1,636	+5.45	0	0	+0	2	1	+1	10	33	-23
10/24	82.3	-2	-2.37	110	18	40	-22	1,657	+5.52	0	0	+0	2	3	-1	20	43	-23
10/23	84.3	-0.5	-0.59	113	21	38	-17	1,683	+5.61	0	0	+0	2	1	+1	23	39	-16
10/22	84.8	+1	+1.19	277	127	65	+62	1,688	+5.62	0	0	+0	0	0	+0	127	65	+62
10/21	83.8	+0.6	+0.72	99	63	11	+52	1,599	+5.33	0	0	+0	0	0	+0	63	11	+52
10/18	83.2	-1.6	-1.89	101	6	36	-30	1,592	+5.3	0	0	+0	1	1	+0	7	37	-30
10/17	84.8	+0	+0	183	80	46	+34	1,622	+5.4	0	0	+0	0	1	-1	80	47	+33
10/16	84.8	-0.2	-0.24	63	24	17	+7	1,580	+5.26	0	0	+0	1	0	+1	25	17	+8
10/15	85	-1.4	-1.62	157	38	38	+0	1,580	+5.26	0	0	+0	0	1	-1	38	39	-1
10/14	86.4	-0.4	-0.46	67	37	11	+26	1,580	+5.26	0	0	+0	0	0	+0	37	11	+26
10/11	86.8	-0.2	-0.23	97	25	29	-4	1,554	+5.18	0	0	+0	0	0	+0	25	29	-4
10/09	87	-2	-2.25	191	33	33	+0	1,559	+5.19	0	0	+0	1	0	+1	34	33	+1
10/08	89	-3.9	-4.2	731	152	238	-86	1,559	+5.19	0	0	+0	1	1	+0	153	239	-86
10/07	92.9	+8.4	+9.94	484	135	19	+116	1,645	+5.48	0	0	+0	0	0	+0	135	19	+116
10/04	84.5	-0.2	-0.24	43	6	16	-10	1,526	+5.08	0	0	+0	0	0	+0	6	16	-10
10/01	84.7	+0.3	+0.36	36	7	11	-4	1,536	+5.12	0	0	+0	0	0	+0	7	11	-4
09/30	84.4	-2.2	-2.54	67	11	16	-5	1,540	+5.13	0	0	+0	0	0	+0	11	16	-5
09/27	86.6	+0.8	+0.93	144	20	47	-27	1,543	+5.14	0	0	+0	1	1	+0	21	48	-27
09/26	85.8	-2.8	-3.16	458	65	224	-159	1,568	+5.22	0	0	+0	2	2	+0	67	226	-159
09/25	88.6	+7.9	+9.79	545	177	46	+131	1,727	+5.75	0	0	+0	1	1	+0	178	47	+131
09/24	80.7	-0.1	-0.12	188	20	113	-93	1,589	+5.29	0	0	+0	0	0	+0	20	113	-93
09/23	80.8	+4	+5.21	150	46	40	+6	1,670	+5.56	0	0	+0	0	0	+0	46	40	+6
09/20	76.8	+1.2	+1.59	70	32	11	+21	1,661	+5.53	0	0	+0	0	0	+0	32	11	+21
09/19	75.6	+1.1	+1.48	30	14	2	+12	1,653	+5.51	0	0	+0	0	0	+0	14	2	+12
09/18	74.5	-1.9	-2.49	21	1	10	-9	1,641	+5.47	0	0	+0	0	1	-1	1	11	-10
09/16	76.4	+0.5	+0.66	26	4	5	-1	1,650	+5.5	0	0	+0	1	0	+1	5	5	+0
09/13	75.9	+1.2	+1.61	25	15	3	+12	1,651	+5.5	0	0	+0	0	0	+0	15	3	+12
09/12	74.7	+2	+2.75	48	24	3	+21	1,642	+5.47	0	0	+0	0	0	+0	24	3	+21
09/11	72.7	-0.5	-0.68	50	20	3	+17	1,621	+5.4	0	0	+0	0	0	+0	20	3	+17
09/10	73.2	-1.8	-2.4	92	24	26	-2	1,604	+5.34	0	0	+0	0	1	-1	24	27	-3
09/09	75	-1	-1.32	44	26	4	+22	1,610	+5.36	0	0	+0	0	0	+0	26	4	+22
09/06	76	+1	+1.33	60	30	11	+19	1,588	+5.29	0	0	+0	0	0	+0	30	11	+19
09/05	75	-0.3	-0.4	73	16	19	-3	1,569	+5.23	0	0	+0	1	1	+0	17	20	-3
09/04	75.3	-4.7	-5.88	67	20	16	+4	1,572	+5.24	0	0	+0	1	1	+0	21	17	+4
09/03	80	-1.6	-1.96	48	1	25	-24	1,568	+5.22	0	0	+0	1	1	+0	2	26	-24
09/02	81.6	-0.1	-0.12	46	7	7	+0	1,610	+5.36	0	0	+0	0	0	+0	7	7	+0
08/30	81.7	-0.6	-0.73	56	21	8	+13	1,609	+5.36	0	0	+0	0	0	+0	21	8	+13
08/29	82.3	+1	+1.23	76	33	10	+23	1,596	+5.32	0	0	+0	0	0	+0	33	10	+23
08/28	81.3	+0.9	+1.12	47	23	4	+19	1,573	+5.24	0	0	+0	0	0	+0	23	4	+19
08/27	80.4	-1.1	-1.35	37	6	7	-1	1,554	+5.18	0	0	+0	0	0	+0	6	7	-1
08/26	81.5	+2.1	+2.64	90	20	26	-6	1,554	+5.18	0	0	+0	0	0	+0	20	26	-6
08/23	79.4	-1.6	-1.98	59	16	10	+6	1,558	+5.19	0	0	+0	0	0	+0	16	10	+6
08/22	81	+0.7	+0.87	51	20	5	+15	1,549	+5.16	0	0	+0	1	0	+1	21	5	+16
08/21	80.3	-1.1	-1.35	68	11	19	-8	1,541	+5.13	0	0	+0	0	1	-1	11	20	-9
08/20	81.4	+0.1	+0.12	75	36	11	+25	1,549	+5.16	0	0	+0	0	0	+0	36	11	+25
08/19	81.3	+0.7	+0.87	54	27	3	+24	1,524	+5.08	0	0	+0	0	0	+0	27	3	+24
08/16	80.6	+1.6	+2.03	82	17	11	+6	1,500	+5	0	0	+0	0	0	+0	17	11	+6
08/15	79	+0	+0	49	36	10	+26	1,494	+4.98	0	0	+0	0	0	+0	36	10	+26
08/14	79	-0.1	-0.13	101	33	22	+11	1,468	+4.89	0	0	+0	0	0	+0	33	22	+11
08/13	79.1	+0.1	+0.13	53	25	12	+13	1,455	+4.85	0	0	+0	0	0	+0	25	12	+13
08/12	79	+0.1	+0.13	80	22	22	+0	1,439	+4.79	0	0	+0	0	0	+0	22	22	+0
08/09	78.9	+0.7	+0.9	72	16	20	-4	1,440	+4.8	0	0	+0	0	0	+0	16	20	-4
08/08	78.2	-2.1	-2.62	58	24	16	+8	1,471	+4.9	0	0	+0	0	0	+0	24	16	+8
08/07	80.3	+7.2	+9.85	191	136	17	+119	1,463	+4.87	0	0	+0	1	0	+1	137	17	+120
08/06	73.1	-7.2	-8.97	436	47	52	-5	1,337	+4.45	0	0	+0	1	1	+0	48	53	-5
08/05	80.3	-8.9	-9.98	303	20	38	-18	1,342	+4.47	0	0	+0	0	0	+0	20	38	-18
08/02	89.2	-2.8	-3.04	88	8	43	-35	1,360	+4.53	0	0	+0	0	0	+0	8	43	-35
08/01	92	+3.9	+4.43	114	30	17	+13	1,395	+4.65	0	0	+0	0	0	+0	30	17	+13
07/31	88.1	+0.3	+0.34	82	19	34	-15	1,382	+4.6	0	0	+0	0	0	+0	19	34	-15
07/30	87.8	+0.8	+0.92	102	46	10	+36	1,397	+4.65	0	0	+0	2	2	+0	48	12	+36
07/29	87	-2.2	-2.47	169	11	50	-39	1,358	+4.52	0	0	+0	4	5	-1	15	55	-40
07/26	89.2	-3.5	-3.78	115	18	44	-26	1,388	+4.62	0	0	+0	5	5	+0	23	49	-26
07/23	92.7	+0.6	+0.65	122	41	16	+25	1,407	+4.69	0	0	+0	1	1	+0	42	17	+25
07/22	92.1	-3.1	-3.26	233	45	58	-13	1,382	+4.6	0	0	+0	1	1	+0	46	59	-13
07/19	95.2	-3	-3.05	217	23	58	-35	1,394	+4.64	0	0	+0	0	0	+0	23	58	-35
07/18	98.2	-3.8	-3.73	287	60	108	-48	1,429	+4.76	0	0	+0	1	1	+0	61	109	-48
07/17	102	+0.5	+0.49	147	53	15	+38	1,477	+4.92	0	0	+0	0	0	+0	53	15	+38
07/16	101.5	+0.5	+0.5	108	26	7	+19	1,439	+4.79	0	0	+0	0	0	+0	26	7	+19
07/15	101	+0	+0	426	37	152	-115	1,420	+4.73	0	0	+0	5	6	-1	42	158	-116
07/12	101	-1	-0.98	189	56	22	+34	1,512	+5.04	0	0	+0	0	0	+0	56	22	+34
07/11	102	-2.5	-2.39	670	82	174	-92	1,477	+4.92	0	0	+0	6	6	+0	88	180	-92
07/10	104.5	+1.5	+1.46	297	72	50	+22	1,555	+5.18	0	0	+0	1	1	+0	73	51	+22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務