陞達科技－法人買賣

法人買賣

陞達科技最新法人買賣狀況

整理陞達科技最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的19.23%；其中外資買進4張、佔全市場比重的15.38%；自營商買進1張、佔全市場比重的3.85%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的19.23%；其中外資賣出5張、佔全市場比重的19.23%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對陞達科技持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$76.45元。

開盤價

收盤價

76.4

當日範圍

75.7 - 78

成交張數

開盤價(昨)

收盤價(昨)

75.9

昨日範圍

74.6 - 75.9

成交張數(昨)

成交金額

198.77萬

成交金額(昨)

188.00萬

52週範圍

66.2 - 143

發行股數

3002萬

市值

23億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

收盤價

76.4

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	4	5	-1	連3買→賣
	金額(元)	30.6萬	38.2萬	-8萬
	均價(元)	76.45	76.45	76.45
	佔成交比重(%)	15.4%	19.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	76.45	76.45	76.45
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連3無→買
	金額(元)	7.6萬	0	+8萬
	均價(元)	76.45	76.45	76.45
	佔成交比重(%)	3.8%	0.0%	不適用
三大法人	張數	5	5	0	連3買→無
	金額(元)	38.2萬	38.2萬	0
	均價(元)	76.45	76.45	76.45
	佔成交比重(%)	19.2%	19.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

76.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	76.4	+0.5	+0.66	26	4	5	-1			0	0	+0	1	0	+1	5	5	+0
09/13	75.9	+1.2	+1.61	25	15	3	+12	1,651	+5.5	0	0	+0	0	0	+0	15	3	+12
09/12	74.7	+2	+2.75	48	24	3	+21	1,642	+5.47	0	0	+0	0	0	+0	24	3	+21
09/11	72.7	-0.5	-0.68	50	20	3	+17	1,621	+5.4	0	0	+0	0	0	+0	20	3	+17
09/10	73.2	-1.8	-2.4	92	24	26	-2	1,604	+5.34	0	0	+0	0	1	-1	24	27	-3
09/09	75	-1	-1.32	44	26	4	+22	1,610	+5.36	0	0	+0	0	0	+0	26	4	+22
09/06	76	+1	+1.33	60	30	11	+19	1,588	+5.29	0	0	+0	0	0	+0	30	11	+19
09/05	75	-0.3	-0.4	73	16	19	-3	1,569	+5.23	0	0	+0	1	1	+0	17	20	-3
09/04	75.3	-4.7	-5.88	67	20	16	+4	1,572	+5.24	0	0	+0	1	1	+0	21	17	+4
09/03	80	-1.6	-1.96	48	1	25	-24	1,568	+5.22	0	0	+0	1	1	+0	2	26	-24
09/02	81.6	-0.1	-0.12	46	7	7	+0	1,610	+5.36	0	0	+0	0	0	+0	7	7	+0
08/30	81.7	-0.6	-0.73	56	21	8	+13	1,609	+5.36	0	0	+0	0	0	+0	21	8	+13
08/29	82.3	+1	+1.23	76	33	10	+23	1,596	+5.32	0	0	+0	0	0	+0	33	10	+23
08/28	81.3	+0.9	+1.12	47	23	4	+19	1,573	+5.24	0	0	+0	0	0	+0	23	4	+19
08/27	80.4	-1.1	-1.35	37	6	7	-1	1,554	+5.18	0	0	+0	0	0	+0	6	7	-1
08/26	81.5	+2.1	+2.64	90	20	26	-6	1,554	+5.18	0	0	+0	0	0	+0	20	26	-6
08/23	79.4	-1.6	-1.98	59	16	10	+6	1,558	+5.19	0	0	+0	0	0	+0	16	10	+6
08/22	81	+0.7	+0.87	51	20	5	+15	1,549	+5.16	0	0	+0	1	0	+1	21	5	+16
08/21	80.3	-1.1	-1.35	68	11	19	-8	1,541	+5.13	0	0	+0	0	1	-1	11	20	-9
08/20	81.4	+0.1	+0.12	75	36	11	+25	1,549	+5.16	0	0	+0	0	0	+0	36	11	+25
08/19	81.3	+0.7	+0.87	54	27	3	+24	1,524	+5.08	0	0	+0	0	0	+0	27	3	+24
08/16	80.6	+1.6	+2.03	82	17	11	+6	1,500	+5	0	0	+0	0	0	+0	17	11	+6
08/15	79	+0	+0	49	36	10	+26	1,494	+4.98	0	0	+0	0	0	+0	36	10	+26
08/14	79	-0.1	-0.13	101	33	22	+11	1,468	+4.89	0	0	+0	0	0	+0	33	22	+11
08/13	79.1	+0.1	+0.13	53	25	12	+13	1,455	+4.85	0	0	+0	0	0	+0	25	12	+13
08/12	79	+0.1	+0.13	80	22	22	+0	1,439	+4.79	0	0	+0	0	0	+0	22	22	+0
08/09	78.9	+0.7	+0.9	72	16	20	-4	1,440	+4.8	0	0	+0	0	0	+0	16	20	-4
08/08	78.2	-2.1	-2.62	58	24	16	+8	1,471	+4.9	0	0	+0	0	0	+0	24	16	+8
08/07	80.3	+7.2	+9.85	191	136	17	+119	1,463	+4.87	0	0	+0	1	0	+1	137	17	+120
08/06	73.1	-7.2	-8.97	436	47	52	-5	1,337	+4.45	0	0	+0	1	1	+0	48	53	-5
08/05	80.3	-8.9	-9.98	303	20	38	-18	1,342	+4.47	0	0	+0	0	0	+0	20	38	-18
08/02	89.2	-2.8	-3.04	88	8	43	-35	1,360	+4.53	0	0	+0	0	0	+0	8	43	-35
08/01	92	+3.9	+4.43	114	30	17	+13	1,395	+4.65	0	0	+0	0	0	+0	30	17	+13
07/31	88.1	+0.3	+0.34	82	19	34	-15	1,382	+4.6	0	0	+0	0	0	+0	19	34	-15
07/30	87.8	+0.8	+0.92	102	46	10	+36	1,397	+4.65	0	0	+0	2	2	+0	48	12	+36
07/29	87	-2.2	-2.47	169	11	50	-39	1,358	+4.52	0	0	+0	4	5	-1	15	55	-40
07/26	89.2	-3.5	-3.78	115	18	44	-26	1,388	+4.62	0	0	+0	5	5	+0	23	49	-26
07/23	92.7	+0.6	+0.65	122	41	16	+25	1,407	+4.69	0	0	+0	1	1	+0	42	17	+25
07/22	92.1	-3.1	-3.26	233	45	58	-13	1,382	+4.6	0	0	+0	1	1	+0	46	59	-13
07/19	95.2	-3	-3.05	217	23	58	-35	1,394	+4.64	0	0	+0	0	0	+0	23	58	-35
07/18	98.2	-3.8	-3.73	287	60	108	-48	1,429	+4.76	0	0	+0	1	1	+0	61	109	-48
07/17	102	+0.5	+0.49	147	53	15	+38	1,477	+4.92	0	0	+0	0	0	+0	53	15	+38
07/16	101.5	+0.5	+0.5	108	26	7	+19	1,439	+4.79	0	0	+0	0	0	+0	26	7	+19
07/15	101	+0	+0	426	37	152	-115	1,420	+4.73	0	0	+0	5	6	-1	42	158	-116
07/12	101	-1	-0.98	189	56	22	+34	1,512	+5.04	0	0	+0	0	0	+0	56	22	+34
07/11	102	-2.5	-2.39	670	82	174	-92	1,477	+4.92	0	0	+0	6	6	+0	88	180	-92
07/10	104.5	+1.5	+1.46	297	72	50	+22	1,555	+5.18	0	0	+0	1	1	+0	73	51	+22
07/09	103	-6.5	-5.94	1,518	143	381	-238	1,520	+5.06	0	0	+0	8	8	+0	151	389	-238
07/08	109.5	+9.6	+9.61	850	224	81	+143	1,701	+5.66	0	0	+0	0	1	-1	224	82	+142
07/05	99.9	+2	+2.04	234	98	15	+83	1,553	+5.17	0	0	+0	0	0	+0	98	15	+83
07/04	97.9	-0.3	-0.31	560	159	92	+67	1,456	+4.85	0	0	+0	12	11	+1	171	103	+68
07/03	98.2	+2	+2.08	93	30	11	+19	1,368	+4.56	0	0	+0	0	0	+0	30	11	+19
07/02	96.2	-0.9	-0.93	276	40	100	-60	1,346	+4.48	0	0	+0	0	1	-1	40	101	-61
07/01	97.1	+0.5	+0.52	239	38	76	-38	1,382	+4.6	0	0	+0	1	1	+0	39	77	-38
06/28	96.6	+1.6	+1.68	128	32	27	+5	1,383	+4.61	0	0	+0	1	1	+0	33	28	+5
06/27	95	-0.8	-0.84	71	13	22	-9	1,365	+4.55	0	0	+0	1	1	+0	14	23	-9
06/26	95.8	+0.2	+0.21	122	22	34	-12	1,362	+4.54	0	0	+0	0	0	+0	22	34	-12
06/25	95.6	-1.1	-1.14	169	45	59	-14	1,390	+4.63	0	0	+0	0	0	+0	45	59	-14
06/24	96.7	+1.2	+1.26	343	5	106	-101	1,367	+4.55	0	0	+0	1	2	-1	6	108	-102
06/21	95.5	-1.6	-1.65	175	13	51	-38	1,422	+4.74	0	0	+0	3	3	+0	16	54	-38
06/20	97.1	+3.3	+3.52	262	79	60	+19	1,436	+4.78	0	0	+0	1	1	+0	80	61	+19
06/19	93.8	-2	-2.09	430	51	60	-9	1,360	+4.53	0	0	+0	6	7	-1	57	67	-10
06/18	95.8	-2.7	-2.74	214	24	52	-28	1,361	+4.53	0	0	+0	4	3	+1	28	55	-27
06/17	98.5	-1.1	-1.1	89	10	8	+2	1,397	+4.65	0	0	+0	0	1	-1	10	9	+1
06/14	99.6	+1.2	+1.22	279	74	43	+31	1,395	+4.65	0	0	+0	0	0	+0	74	43	+31
06/13	98.4	-0.4	-0.4	75	12	7	+5	1,346	+4.48	0	0	+0	1	1	+0	13	8	+5
06/12	98.8	+0.6	+0.61	59	5	10	-5	1,347	+4.49	0	0	+0	0	0	+0	5	10	-5
06/11	98.2	+0.7	+0.72	162	37	61	-24	1,356	+4.52	0	0	+0	2	1	+1	39	62	-23
06/07	97.5	-1.1	-1.12	225	29	16	+13	1,378	+4.59	0	0	+0	5	5	+0	34	21	+13
06/06	98.6	-10.9	-9.95	874	96	163	-67	1,365	+4.55	0	0	+0	10	9	+1	106	172	-66
06/05	109.5	-2.5	-2.23	377	57	104	-47	1,444	+4.81	0	0	+0	0	1	-1	57	105	-48
06/04	112	+0	+0	321	132	67	+65	1,507	+5.02	0	0	+0	0	0	+0	132	67	+65
06/03	112	+1.5	+1.36	358	91	104	-13	1,446	+4.82	0	0	+0	0	0	+0	91	104	-13
05/31	110.5	-2.5	-2.21	356	80	39	+41	1,457	+4.85	0	0	+0	0	0	+0	80	39	+41
05/30	113	-6.5	-5.44	465	46	72	-26	1,435	+4.78	0	0	+0	2	2	+0	48	74	-26
05/29	119.5	+3	+2.58	2,567	259	528	-269	1,461	+4.87	0	0	+0	0	0	+0	259	528	-269
05/28	116.5	+10.5	+9.91	1,370	464	72	+392	1,730	+5.76	0	0	+0	0	0	+0	464	72	+392
05/27	106	+3	+2.91	290	43	41	+2	1,336	+4.45	0	0	+0	0	0	+0	43	41	+2
05/24	103	+1	+0.98	161	12	48	-36	1,334	+4.44	0	0	+0	0	0	+0	12	48	-36
05/23	102	-4	-3.77	288	41	32	+9	1,347	+4.49	0	0	+0	0	0	+0	41	32	+9
05/22	106	-3	-2.75	335	31	30	+1	1,427	+4.75	0	0	+0	0	0	+0	31	30	+1
05/21	109	+2	+1.87	2,133	203	325	-122	1,426	+4.75	0	0	+0	0	3	-3	203	328	-125
05/20	107	+9.3	+9.52	781	127	101	+26	1,543	+5.14	0	0	+0	0	0	+0	127	101	+26
05/17	97.7	+4.7	+5.05	301	73	79	-6	1,517	+5.05	0	0	+0	0	1	-1	73	80	-7
05/16	93	-1	-1.06	197	39	30	+9	1,523	+5.07	0	0	+0	7	6	+1	46	36	+10
05/15	94	-3.3	-3.39	184	17	83	-66	1,512	+5.04	0	0	+0	10	7	+3	27	90	-63
05/14	97.3	+3.6	+3.84	149	47	42	+5	1,578	+5.26	0	0	+0	2	2	+0	49	44	+5
05/13	93.7	-0.8	-0.85	103	40	29	+11	1,573	+5.24	0	0	+0	5	5	+0	45	34	+11
05/10	94.5	-1.5	-1.56	156	69	38	+31	1,572	+5.24	0	0	+0	8	9	-1	77	47	+30
05/09	96	-1.6	-1.64	160	34	54	-20	1,541	+5.13	0	0	+0	6	6	+0	40	60	-20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務