4945
77.1
TWD-2.70 (-3.38%)
2024.11.08收盤
陞達科技－現股當沖
陞達科技最新現股當沖狀況
整理陞達科技最新(2024/11/07) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的5.88%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
79.9
收盤價
77.1
當日範圍
77.1 - 80
成交張數
128
開盤價(昨)
79.1
收盤價(昨)
79.8
昨日範圍
79.1 - 80.5
成交張數(昨)
17
成交金額
1004.01萬
成交金額(昨)
135.80萬
52週範圍
66.2 - 143
發行股數
3002萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
79.9
收盤價
77.1
成交張數
128
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 79.8 | +0.8 | +1.01 | 17 | 135.8 | 1 | 5.88 | 8 | 5.89 | 8 | 5.89 | +0 | +0 | 0 | 0 |
| 11/06 | 79 | +0.3 | +0.38 | 64 | 502.51 | 18 | 28.12 | 139.96 | 27.85 | 141.87 | 28.23 | +1.91 | +1,061.11 | 1 | 1.56 |
| 11/05 | 78.7 | -4 | -4.84 | 176 | 1,380.75 | 57 | 32.39 | 441.42 | 31.97 | 449.8 | 32.58 | +8.38 | +1,470.18 | 0 | 0 |
| 11/04 | 82.7 | -1.4 | -1.66 | 196 | 1,642.47 | 43 | 21.94 | 365.42 | 22.25 | 365.33 | 22.24 | -0.09 | -20.93 | 0 | 0 |
| 11/01 | 84.1 | -0.7 | -0.83 | 106 | 890.68 | 17 | 16.04 | 142.19 | 15.96 | 142.77 | 16.03 | +0.58 | +341.18 | 0 | 0 |
| 10/30 | 84.8 | +3.3 | +4.05 | 481 | 4,069.81 | 124 | 25.78 | 1,045.69 | 25.69 | 1,047.11 | 25.73 | +1.42 | +114.52 | 0 | 0 |
| 10/29 | 81.5 | +1 | +1.24 | 384 | 3,201.93 | 169 | 44.01 | 1,407.11 | 43.95 | 1,410.26 | 44.04 | +3.15 | +186.39 | 0 | 0 |
| 10/28 | 80.5 | -1 | -1.23 | 56 | 447.08 | 11 | 19.64 | 87.54 | 19.58 | 87.89 | 19.66 | +0.35 | +318.18 | 0 | 0 |
| 10/25 | 81.5 | -0.8 | -0.97 | 80 | 655.36 | 7 | 8.75 | 57.54 | 8.78 | 57.39 | 8.76 | -0.15 | -214.29 | 0 | 0 |
| 10/24 | 82.3 | -2 | -2.37 | 110 | 913.65 | 15 | 13.64 | 125.44 | 13.73 | 124.26 | 13.6 | -1.18 | -786.67 | 0 | 0 |
| 10/23 | 84.3 | -0.5 | -0.59 | 113 | 954.56 | 18 | 15.93 | 152.48 | 15.97 | 151.93 | 15.92 | -0.55 | -305.56 | 0 | 0 |
| 10/22 | 84.8 | +1 | +1.19 | 277 | 2,355.05 | 64 | 23.1 | 541.69 | 23 | 545.73 | 23.17 | +4.04 | +631.25 | 0 | 0 |
| 10/21 | 83.8 | +0.6 | +0.72 | 99 | 831.3 | 19 | 19.19 | 159.49 | 19.19 | 159.5 | 19.19 | +0.01 | +5.26 | 0 | 0 |
| 10/18 | 83.2 | -1.6 | -1.89 | 101 | 846.75 | 8 | 7.92 | 67.2 | 7.94 | 67.23 | 7.94 | +0.03 | +37.5 | 0 | 0 |
| 10/17 | 84.8 | +0 | +0 | 183 | 1,554.52 | 41 | 22.4 | 347.78 | 22.37 | 348.69 | 22.43 | +0.91 | +221.95 | 0 | 0 |
| 10/16 | 84.8 | -0.2 | -0.24 | 63 | 534.55 | 17 | 26.98 | 144.34 | 27 | 144.13 | 26.96 | -0.21 | -123.53 | 0 | 0 |
| 10/15 | 85 | -1.4 | -1.62 | 157 | 1,353.39 | 38 | 24.2 | 327.2 | 24.18 | 329.79 | 24.37 | +2.59 | +681.58 | 0 | 0 |
| 10/14 | 86.4 | -0.4 | -0.46 | 67 | 575.75 | 13 | 19.4 | 111.08 | 19.29 | 112.35 | 19.51 | +1.27 | +976.92 | 0 | 0 |
| 10/11 | 86.8 | -0.2 | -0.23 | 97 | 850.33 | 23 | 23.71 | 202.3 | 23.79 | 201.46 | 23.69 | -0.84 | -365.22 | 0 | 0 |
| 10/09 | 87 | -2 | -2.25 | 191 | 1,689.24 | 32 | 16.75 | 285.61 | 16.91 | 284 | 16.81 | -1.61 | -503.12 | 0 | 0 |
| 10/08 | 89 | -3.9 | -4.2 | 731 | 6,677.63 | 279 | 38.17 | 2,556.4 | 38.28 | 2,542.01 | 38.07 | -14.39 | -515.77 | 3 | 0.41 |
| 10/07 | 92.9 | +8.4 | +9.94 | 484 | 4,474.38 | 54 | 11.16 | 497.18 | 11.11 | 500.17 | 11.18 | +2.99 | +553.7 | 0 | 0 |
| 10/04 | 84.5 | -0.2 | -0.24 | 43 | 359.48 | 4 | 9.3 | 33.71 | 9.38 | 33.46 | 9.31 | -0.25 | -625 | 0 | 0 |
| 10/01 | 84.7 | +0.3 | +0.36 | 36 | 305.5 | 4 | 11.11 | 33.83 | 11.07 | 34.06 | 11.15 | +0.23 | +575 | 0 | 0 |
| 09/30 | 84.4 | -2.2 | -2.54 | 67 | 569.05 | 15 | 22.39 | 127.52 | 22.41 | 127.46 | 22.4 | -0.06 | -40 | 0 | 0 |
| 09/27 | 86.6 | +0.8 | +0.93 | 144 | 1,238.1 | 35 | 24.31 | 301.65 | 24.36 | 302.5 | 24.43 | +0.85 | +242.86 | 0 | 0 |
| 09/26 | 85.8 | -2.8 | -3.16 | 458 | 4,007.58 | 133 | 29.04 | 1,167.31 | 29.13 | 1,165.32 | 29.08 | -1.99 | -149.62 | 0 | 0 |
| 09/25 | 88.6 | +7.9 | +9.79 | 545 | 4,739.23 | 145 | 26.61 | 1,241.46 | 26.2 | 1,266.01 | 26.71 | +24.55 | +1,693.1 | 0 | 0 |
| 09/24 | 80.7 | -0.1 | -0.12 | 188 | 1,537.4 | 55 | 29.26 | 450.28 | 29.29 | 451.35 | 29.36 | +1.07 | +194.55 | 0 | 0 |
| 09/23 | 80.8 | +4 | +5.21 | 150 | 1,212.61 | 56 | 37.33 | 450.33 | 37.14 | 455.43 | 37.56 | +5.1 | +910.71 | 0 | 0 |
| 09/20 | 76.8 | +1.2 | +1.59 | 70 | 540.36 | 21 | 30 | 162.13 | 30 | 162.26 | 30.03 | +0.13 | +61.9 | 0 | 0 |
| 09/19 | 75.6 | +1.1 | +1.48 | 30 | 225.77 | 3 | 10 | 22.51 | 9.97 | 22.6 | 10.01 | +0.09 | +300 | 0 | 0 |
| 09/18 | 74.5 | -1.9 | -2.49 | 21 | 159.42 | 2 | 9.52 | 15.1 | 9.47 | 15.1 | 9.47 | +0 | +0 | 0 | 0 |
| 09/16 | 76.4 | +0.5 | +0.66 | 26 | 198.77 | 5 | 19.23 | 38.01 | 19.12 | 38.29 | 19.26 | +0.28 | +560 | 0 | 0 |
| 09/13 | 75.9 | +1.2 | +1.61 | 25 | 188 | 3 | 12 | 22.59 | 12.02 | 22.53 | 11.98 | -0.06 | -200 | 0 | 0 |
| 09/12 | 74.7 | +2 | +2.75 | 48 | 358.47 | 10 | 20.83 | 74.48 | 20.78 | 74.82 | 20.87 | +0.34 | +340 | 0 | 0 |
| 09/11 | 72.7 | -0.5 | -0.68 | 50 | 364.05 | 9 | 18 | 65.35 | 17.95 | 66.07 | 18.15 | +0.72 | +800 | 0 | 0 |
| 09/10 | 73.2 | -1.8 | -2.4 | 92 | 676.32 | 23 | 25 | 169.21 | 25.02 | 168.86 | 24.97 | -0.35 | -152.17 | 0 | 0 |
| 09/09 | 75 | -1 | -1.32 | 44 | 328.69 | 6 | 13.64 | 44 | 13.39 | 45 | 13.69 | +1 | +1,666.67 | 0 | 0 |
| 09/06 | 76 | +1 | +1.33 | 60 | 453.57 | 10 | 16.67 | 75.37 | 16.62 | 75.1 | 16.56 | -0.27 | -270 | 0 | 0 |
| 09/05 | 75 | -0.3 | -0.4 | 73 | 555.51 | 18 | 24.66 | 137.07 | 24.67 | 137.98 | 24.84 | +0.91 | +505.56 | 0 | 0 |
| 09/04 | 75.3 | -4.7 | -5.88 | 67 | 510.98 | 7 | 10.45 | 53.05 | 10.38 | 53.68 | 10.51 | +0.63 | +900 | 0 | 0 |
| 09/03 | 80 | -1.6 | -1.96 | 48 | 384.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/02 | 81.6 | -0.1 | -0.12 | 46 | 374.3 | 8 | 17.39 | 65.04 | 17.38 | 65.55 | 17.51 | +0.51 | +637.5 | 0 | 0 |
| 08/30 | 81.7 | -0.6 | -0.73 | 56 | 459.85 | 3 | 5.36 | 24.72 | 5.38 | 24.66 | 5.36 | -0.06 | -200 | 0 | 0 |
| 08/29 | 82.3 | +1 | +1.23 | 76 | 623.1 | 13 | 17.11 | 106.25 | 17.05 | 106.86 | 17.15 | +0.61 | +469.23 | 0 | 0 |
| 08/28 | 81.3 | +0.9 | +1.12 | 47 | 379.34 | 6 | 12.77 | 48.31 | 12.74 | 48.63 | 12.82 | +0.32 | +533.33 | 0 | 0 |
| 08/27 | 80.4 | -1.1 | -1.35 | 37 | 298.92 | 4 | 10.81 | 32.32 | 10.81 | 32.41 | 10.84 | +0.09 | +225 | 0 | 0 |
| 08/26 | 81.5 | +2.1 | +2.64 | 90 | 740.85 | 42 | 46.67 | 346.47 | 46.77 | 346.06 | 46.71 | -0.41 | -97.62 | 0 | 0 |
| 08/23 | 79.4 | -1.6 | -1.98 | 59 | 470.87 | 7 | 11.86 | 55.88 | 11.87 | 56.14 | 11.92 | +0.26 | +371.43 | 0 | 0 |
| 08/22 | 81 | +0.7 | +0.87 | 51 | 413.62 | 8 | 15.69 | 64.63 | 15.63 | 65.31 | 15.79 | +0.68 | +850 | 1 | 1.96 |
| 08/21 | 80.3 | -1.1 | -1.35 | 68 | 551.52 | 20 | 29.41 | 163.28 | 29.61 | 161.62 | 29.3 | -1.66 | -830 | 0 | 0 |
| 08/20 | 81.4 | +0.1 | +0.12 | 75 | 613.3 | 12 | 16 | 97.94 | 15.97 | 97.98 | 15.98 | +0.04 | +33.33 | 0 | 0 |
| 08/19 | 81.3 | +0.7 | +0.87 | 54 | 438.17 | 2 | 3.7 | 16.14 | 3.68 | 16.26 | 3.71 | +0.12 | +600 | 0 | 0 |
| 08/16 | 80.6 | +1.6 | +2.03 | 82 | 663.02 | 20 | 24.39 | 161.44 | 24.35 | 162.71 | 24.54 | +1.27 | +635 | 0 | 0 |
| 08/15 | 79 | +0 | +0 | 49 | 386.75 | 14 | 28.57 | 110.19 | 28.49 | 110.29 | 28.52 | +0.1 | +71.43 | 0 | 0 |
| 08/14 | 79 | -0.1 | -0.13 | 101 | 807.77 | 31 | 30.69 | 247.93 | 30.69 | 248.96 | 30.82 | +1.03 | +332.26 | 0 | 0 |
| 08/13 | 79.1 | +0.1 | +0.13 | 53 | 421.41 | 9 | 16.98 | 71.56 | 16.98 | 71.47 | 16.96 | -0.09 | -100 | 1 | 1.89 |
| 08/12 | 79 | +0.1 | +0.13 | 80 | 635.23 | 18 | 22.5 | 143.14 | 22.53 | 143.14 | 22.53 | +0 | +0 | 0 | 0 |
| 08/09 | 78.9 | +0.7 | +0.9 | 72 | 574.79 | 13 | 18.06 | 103.55 | 18.02 | 104.28 | 18.14 | +0.73 | +561.54 | 0 | 0 |
| 08/08 | 78.2 | -2.1 | -2.62 | 58 | 451.5 | 18 | 31.03 | 139.05 | 30.8 | 140.78 | 31.18 | +1.73 | +961.11 | 0 | 0 |
| 08/07 | 80.3 | +7.2 | +9.85 | 191 | 1,505.95 | 26 | 13.61 | 201.4 | 13.37 | 204.72 | 13.59 | +3.32 | +1,276.92 | 0 | 0 |
| 08/06 | 73.1 | -7.2 | -8.97 | 436 | 3,230.61 | 115 | 26.38 | 861.01 | 26.65 | 861.4 | 26.66 | +0.39 | +33.91 | 0 | 0 |
| 08/05 | 80.3 | -8.9 | -9.98 | 303 | 2,449.75 | 14 | 4.62 | 113.34 | 4.63 | 115 | 4.69 | +1.66 | +1,185.71 | 0 | 0 |
| 08/02 | 89.2 | -2.8 | -3.04 | 88 | 785.99 | 16 | 18.18 | 143 | 18.19 | 143.73 | 18.29 | +0.73 | +456.25 | 0 | 0 |
| 08/01 | 92 | +3.9 | +4.43 | 114 | 1,038.83 | 22 | 19.3 | 199.33 | 19.19 | 200.95 | 19.34 | +1.62 | +736.36 | 0 | 0 |
| 07/31 | 88.1 | +0.3 | +0.34 | 82 | 724.03 | 31 | 37.8 | 274.24 | 37.88 | 275.21 | 38.01 | +0.97 | +312.9 | 0 | 0 |
| 07/30 | 87.8 | +0.8 | +0.92 | 102 | 870.8 | 19 | 18.63 | 161.39 | 18.53 | 164.25 | 18.86 | +2.86 | +1,505.26 | 0 | 0 |
| 07/29 | 87 | -2.2 | -2.47 | 169 | 1,492.35 | 26 | 15.38 | 231.68 | 15.52 | 230.38 | 15.44 | -1.3 | -500 | 0 | 0 |
| 07/26 | 89.2 | -3.5 | -3.78 | 115 | 1,030.41 | 36 | 31.3 | 322.69 | 31.32 | 322.53 | 31.3 | -0.16 | -44.44 | 0 | 0 |
| 07/23 | 92.7 | +0.6 | +0.65 | 122 | 1,131.15 | 18 | 14.75 | 166.76 | 14.74 | 167.08 | 14.77 | +0.32 | +177.78 | 1 | 0.82 |
| 07/22 | 92.1 | -3.1 | -3.26 | 233 | 2,160.14 | 51 | 21.89 | 472.86 | 21.89 | 474.48 | 21.97 | +1.62 | +317.65 | 0 | 0 |
| 07/19 | 95.2 | -3 | -3.05 | 217 | 2,084.1 | 36 | 16.59 | 345.87 | 16.6 | 347.34 | 16.67 | +1.47 | +408.33 | 0 | 0 |
| 07/18 | 98.2 | -3.8 | -3.73 | 287 | 2,839.9 | 99 | 34.49 | 979.9 | 34.5 | 982.96 | 34.61 | +3.06 | +309.09 | 0 | 0 |
| 07/17 | 102 | +0.5 | +0.49 | 147 | 1,506.2 | 32 | 21.77 | 327.15 | 21.72 | 329 | 21.84 | +1.85 | +578.12 | 0 | 0 |
| 07/16 | 101.5 | +0.5 | +0.5 | 108 | 1,100.35 | 35 | 32.41 | 356.75 | 32.42 | 355.8 | 32.34 | -0.95 | -271.43 | 0 | 0 |
| 07/15 | 101 | +0 | +0 | 426 | 4,380.4 | 164 | 38.5 | 1,692.55 | 38.64 | 1,687.9 | 38.53 | -4.65 | -283.54 | 2 | 0.47 |
| 07/12 | 101 | -1 | -0.98 | 189 | 1,935.4 | 42 | 22.22 | 429.1 | 22.17 | 429.6 | 22.2 | +0.5 | +119.05 | 0 | 0 |
| 07/11 | 102 | -2.5 | -2.39 | 670 | 7,044.75 | 343 | 51.19 | 3,648.2 | 51.79 | 3,618.65 | 51.37 | -29.55 | -861.52 | 3 | 0.45 |
| 07/10 | 104.5 | +1.5 | +1.46 | 297 | 3,101.5 | 64 | 21.55 | 664.9 | 21.44 | 669.45 | 21.58 | +4.55 | +710.94 | 0 | 0 |
| 07/09 | 103 | -6.5 | -5.94 | 1,518 | 16,291.8 | 535 | 35.24 | 5,754.7 | 35.32 | 5,707.95 | 35.04 | -46.75 | -873.83 | 2 | 0.13 |
| 07/08 | 109.5 | +9.6 | +9.61 | 850 | 9,202.2 | 134 | 15.76 | 1,427.55 | 15.51 | 1,452.05 | 15.78 | +24.5 | +1,828.36 | 1 | 0.12 |
| 07/05 | 99.9 | +2 | +2.04 | 234 | 2,324.86 | 27 | 11.54 | 267.11 | 11.49 | 267.5 | 11.51 | +0.39 | +144.44 | 0 | 0 |
| 07/04 | 97.9 | -0.3 | -0.31 | 560 | 5,525.91 | 199 | 35.54 | 1,956.37 | 35.4 | 1,968.45 | 35.62 | +12.08 | +607.04 | 0 | 0 |
| 07/03 | 98.2 | +2 | +2.08 | 93 | 905.65 | 14 | 15.05 | 136.14 | 15.03 | 136.19 | 15.04 | +0.05 | +35.71 | 0 | 0 |
| 07/02 | 96.2 | -0.9 | -0.93 | 276 | 2,680.65 | 159 | 57.61 | 1,550.18 | 57.83 | 1,548.27 | 57.76 | -1.91 | -120.13 | 0 | 0 |
| 07/01 | 97.1 | +0.5 | +0.52 | 239 | 2,346.6 | 70 | 29.29 | 689.06 | 29.36 | 686.66 | 29.26 | -2.4 | -342.86 | 0 | 0 |
| 06/28 | 96.6 | +1.6 | +1.68 | 128 | 1,244.43 | 27 | 21.09 | 262.24 | 21.07 | 262.08 | 21.06 | -0.16 | -59.26 | 0 | 0 |
| 06/27 | 95 | -0.8 | -0.84 | 71 | 674.45 | 8 | 11.27 | 75.84 | 11.24 | 76.02 | 11.27 | +0.18 | +225 | 0 | 0 |
| 06/26 | 95.8 | +0.2 | +0.21 | 122 | 1,173.1 | 37 | 30.33 | 355.73 | 30.32 | 355.46 | 30.3 | -0.27 | -72.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
