首頁>台灣股市>陞達科技>交易資訊 - 現股當沖

4945

71.9

TWD

+0.60 (0.84%)

2024.11.21收盤

陞達科技－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

陞達科技最新現股當沖狀況

整理陞達科技最新(2024/11/21) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的13.4%。當日現股當沖之總損益為+2,500元、每張平均損益則為+192元。

開盤價

71.2

收盤價

71.9

當日範圍

71.2 - 72.6

成交張數

97

開盤價(昨)

72

收盤價(昨)

71.3

昨日範圍

71 - 72

成交張數(昨)

41

成交金額

698.94萬

成交金額(昨)

292.41萬

52週範圍

70.8 - 143

發行股數

3002萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

71.2

收盤價

71.9

成交張數

97

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	71.9	+0.6	+0.84	97	698.94	13	13.4	93.5	13.38	93.75	13.41	+0.25	+192.31	0	0
11/20	71.3	-0.7	-0.97	41	292.41	4	9.76	28.53	9.76	28.5	9.75	-0.03	-75	0	0
11/19	72	+1.2	+1.69	112	801.23	13	11.61	92.39	11.53	93.09	11.62	+0.7	+538.46	0	0
11/18	70.8	-2.2	-3.01	98	699.34	10	10.2	71.11	10.17	71.86	10.28	+0.75	+750	0	0
11/15	73	-0.6	-0.82	46	336.54	5	10.87	36.63	10.88	36.61	10.88	-0.02	-40	0	0
11/14	73.6	-1	-1.34	48	356.26	4	8.33	29.5	8.28	30.03	8.43	+0.53	+1,325	0	0
11/13	74.6	+0.6	+0.81	39	290.83	9	23.08	66.54	22.88	67.37	23.16	+0.83	+922.22	0	0
11/12	74	-2.8	-3.65	111	829.42	21	18.92	157.22	18.96	157.32	18.97	+0.1	+47.62	0	0
11/11	76.8	-0.3	-0.39	69	529.7	12	17.39	91.68	17.31	92.38	17.44	+0.7	+583.33	0	0
11/08	77.1	-2.7	-3.38	128	1,004.01	7	5.47	55.06	5.48	54.54	5.43	-0.52	-742.86	0	0
11/07	79.8	+0.8	+1.01	17	135.8	1	5.88	8	5.89	8	5.89	+0	+0	0	0
11/06	79	+0.3	+0.38	64	502.51	18	28.12	139.96	27.85	141.87	28.23	+1.91	+1,061.11	1	1.56
11/05	78.7	-4	-4.84	176	1,380.75	57	32.39	441.42	31.97	449.8	32.58	+8.38	+1,470.18	0	0
11/04	82.7	-1.4	-1.66	196	1,642.47	43	21.94	365.42	22.25	365.33	22.24	-0.09	-20.93	0	0
11/01	84.1	-0.7	-0.83	106	890.68	17	16.04	142.19	15.96	142.77	16.03	+0.58	+341.18	0	0
10/30	84.8	+3.3	+4.05	481	4,069.81	124	25.78	1,045.69	25.69	1,047.11	25.73	+1.42	+114.52	0	0
10/29	81.5	+1	+1.24	384	3,201.93	169	44.01	1,407.11	43.95	1,410.26	44.04	+3.15	+186.39	0	0
10/28	80.5	-1	-1.23	56	447.08	11	19.64	87.54	19.58	87.89	19.66	+0.35	+318.18	0	0
10/25	81.5	-0.8	-0.97	80	655.36	7	8.75	57.54	8.78	57.39	8.76	-0.15	-214.29	0	0
10/24	82.3	-2	-2.37	110	913.65	15	13.64	125.44	13.73	124.26	13.6	-1.18	-786.67	0	0
10/23	84.3	-0.5	-0.59	113	954.56	18	15.93	152.48	15.97	151.93	15.92	-0.55	-305.56	0	0
10/22	84.8	+1	+1.19	277	2,355.05	64	23.1	541.69	23	545.73	23.17	+4.04	+631.25	0	0
10/21	83.8	+0.6	+0.72	99	831.3	19	19.19	159.49	19.19	159.5	19.19	+0.01	+5.26	0	0
10/18	83.2	-1.6	-1.89	101	846.75	8	7.92	67.2	7.94	67.23	7.94	+0.03	+37.5	0	0
10/17	84.8	+0	+0	183	1,554.52	41	22.4	347.78	22.37	348.69	22.43	+0.91	+221.95	0	0
10/16	84.8	-0.2	-0.24	63	534.55	17	26.98	144.34	27	144.13	26.96	-0.21	-123.53	0	0
10/15	85	-1.4	-1.62	157	1,353.39	38	24.2	327.2	24.18	329.79	24.37	+2.59	+681.58	0	0
10/14	86.4	-0.4	-0.46	67	575.75	13	19.4	111.08	19.29	112.35	19.51	+1.27	+976.92	0	0
10/11	86.8	-0.2	-0.23	97	850.33	23	23.71	202.3	23.79	201.46	23.69	-0.84	-365.22	0	0
10/09	87	-2	-2.25	191	1,689.24	32	16.75	285.61	16.91	284	16.81	-1.61	-503.12	0	0
10/08	89	-3.9	-4.2	731	6,677.63	279	38.17	2,556.4	38.28	2,542.01	38.07	-14.39	-515.77	3	0.41
10/07	92.9	+8.4	+9.94	484	4,474.38	54	11.16	497.18	11.11	500.17	11.18	+2.99	+553.7	0	0
10/04	84.5	-0.2	-0.24	43	359.48	4	9.3	33.71	9.38	33.46	9.31	-0.25	-625	0	0
10/01	84.7	+0.3	+0.36	36	305.5	4	11.11	33.83	11.07	34.06	11.15	+0.23	+575	0	0
09/30	84.4	-2.2	-2.54	67	569.05	15	22.39	127.52	22.41	127.46	22.4	-0.06	-40	0	0
09/27	86.6	+0.8	+0.93	144	1,238.1	35	24.31	301.65	24.36	302.5	24.43	+0.85	+242.86	0	0
09/26	85.8	-2.8	-3.16	458	4,007.58	133	29.04	1,167.31	29.13	1,165.32	29.08	-1.99	-149.62	0	0
09/25	88.6	+7.9	+9.79	545	4,739.23	145	26.61	1,241.46	26.2	1,266.01	26.71	+24.55	+1,693.1	0	0
09/24	80.7	-0.1	-0.12	188	1,537.4	55	29.26	450.28	29.29	451.35	29.36	+1.07	+194.55	0	0
09/23	80.8	+4	+5.21	150	1,212.61	56	37.33	450.33	37.14	455.43	37.56	+5.1	+910.71	0	0
09/20	76.8	+1.2	+1.59	70	540.36	21	30	162.13	30	162.26	30.03	+0.13	+61.9	0	0
09/19	75.6	+1.1	+1.48	30	225.77	3	10	22.51	9.97	22.6	10.01	+0.09	+300	0	0
09/18	74.5	-1.9	-2.49	21	159.42	2	9.52	15.1	9.47	15.1	9.47	+0	+0	0	0
09/16	76.4	+0.5	+0.66	26	198.77	5	19.23	38.01	19.12	38.29	19.26	+0.28	+560	0	0
09/13	75.9	+1.2	+1.61	25	188	3	12	22.59	12.02	22.53	11.98	-0.06	-200	0	0
09/12	74.7	+2	+2.75	48	358.47	10	20.83	74.48	20.78	74.82	20.87	+0.34	+340	0	0
09/11	72.7	-0.5	-0.68	50	364.05	9	18	65.35	17.95	66.07	18.15	+0.72	+800	0	0
09/10	73.2	-1.8	-2.4	92	676.32	23	25	169.21	25.02	168.86	24.97	-0.35	-152.17	0	0
09/09	75	-1	-1.32	44	328.69	6	13.64	44	13.39	45	13.69	+1	+1,666.67	0	0
09/06	76	+1	+1.33	60	453.57	10	16.67	75.37	16.62	75.1	16.56	-0.27	-270	0	0
09/05	75	-0.3	-0.4	73	555.51	18	24.66	137.07	24.67	137.98	24.84	+0.91	+505.56	0	0
09/04	75.3	-4.7	-5.88	67	510.98	7	10.45	53.05	10.38	53.68	10.51	+0.63	+900	0	0
09/03	80	-1.6	-1.96	48	384.59	0	0	0	0	0	0	+0	+0	0	0
09/02	81.6	-0.1	-0.12	46	374.3	8	17.39	65.04	17.38	65.55	17.51	+0.51	+637.5	0	0
08/30	81.7	-0.6	-0.73	56	459.85	3	5.36	24.72	5.38	24.66	5.36	-0.06	-200	0	0
08/29	82.3	+1	+1.23	76	623.1	13	17.11	106.25	17.05	106.86	17.15	+0.61	+469.23	0	0
08/28	81.3	+0.9	+1.12	47	379.34	6	12.77	48.31	12.74	48.63	12.82	+0.32	+533.33	0	0
08/27	80.4	-1.1	-1.35	37	298.92	4	10.81	32.32	10.81	32.41	10.84	+0.09	+225	0	0
08/26	81.5	+2.1	+2.64	90	740.85	42	46.67	346.47	46.77	346.06	46.71	-0.41	-97.62	0	0
08/23	79.4	-1.6	-1.98	59	470.87	7	11.86	55.88	11.87	56.14	11.92	+0.26	+371.43	0	0
08/22	81	+0.7	+0.87	51	413.62	8	15.69	64.63	15.63	65.31	15.79	+0.68	+850	1	1.96
08/21	80.3	-1.1	-1.35	68	551.52	20	29.41	163.28	29.61	161.62	29.3	-1.66	-830	0	0
08/20	81.4	+0.1	+0.12	75	613.3	12	16	97.94	15.97	97.98	15.98	+0.04	+33.33	0	0
08/19	81.3	+0.7	+0.87	54	438.17	2	3.7	16.14	3.68	16.26	3.71	+0.12	+600	0	0
08/16	80.6	+1.6	+2.03	82	663.02	20	24.39	161.44	24.35	162.71	24.54	+1.27	+635	0	0
08/15	79	+0	+0	49	386.75	14	28.57	110.19	28.49	110.29	28.52	+0.1	+71.43	0	0
08/14	79	-0.1	-0.13	101	807.77	31	30.69	247.93	30.69	248.96	30.82	+1.03	+332.26	0	0
08/13	79.1	+0.1	+0.13	53	421.41	9	16.98	71.56	16.98	71.47	16.96	-0.09	-100	1	1.89
08/12	79	+0.1	+0.13	80	635.23	18	22.5	143.14	22.53	143.14	22.53	+0	+0	0	0
08/09	78.9	+0.7	+0.9	72	574.79	13	18.06	103.55	18.02	104.28	18.14	+0.73	+561.54	0	0
08/08	78.2	-2.1	-2.62	58	451.5	18	31.03	139.05	30.8	140.78	31.18	+1.73	+961.11	0	0
08/07	80.3	+7.2	+9.85	191	1,505.95	26	13.61	201.4	13.37	204.72	13.59	+3.32	+1,276.92	0	0
08/06	73.1	-7.2	-8.97	436	3,230.61	115	26.38	861.01	26.65	861.4	26.66	+0.39	+33.91	0	0
08/05	80.3	-8.9	-9.98	303	2,449.75	14	4.62	113.34	4.63	115	4.69	+1.66	+1,185.71	0	0
08/02	89.2	-2.8	-3.04	88	785.99	16	18.18	143	18.19	143.73	18.29	+0.73	+456.25	0	0
08/01	92	+3.9	+4.43	114	1,038.83	22	19.3	199.33	19.19	200.95	19.34	+1.62	+736.36	0	0
07/31	88.1	+0.3	+0.34	82	724.03	31	37.8	274.24	37.88	275.21	38.01	+0.97	+312.9	0	0
07/30	87.8	+0.8	+0.92	102	870.8	19	18.63	161.39	18.53	164.25	18.86	+2.86	+1,505.26	0	0
07/29	87	-2.2	-2.47	169	1,492.35	26	15.38	231.68	15.52	230.38	15.44	-1.3	-500	0	0
07/26	89.2	-3.5	-3.78	115	1,030.41	36	31.3	322.69	31.32	322.53	31.3	-0.16	-44.44	0	0
07/23	92.7	+0.6	+0.65	122	1,131.15	18	14.75	166.76	14.74	167.08	14.77	+0.32	+177.78	1	0.82
07/22	92.1	-3.1	-3.26	233	2,160.14	51	21.89	472.86	21.89	474.48	21.97	+1.62	+317.65	0	0
07/19	95.2	-3	-3.05	217	2,084.1	36	16.59	345.87	16.6	347.34	16.67	+1.47	+408.33	0	0
07/18	98.2	-3.8	-3.73	287	2,839.9	99	34.49	979.9	34.5	982.96	34.61	+3.06	+309.09	0	0
07/17	102	+0.5	+0.49	147	1,506.2	32	21.77	327.15	21.72	329	21.84	+1.85	+578.12	0	0
07/16	101.5	+0.5	+0.5	108	1,100.35	35	32.41	356.75	32.42	355.8	32.34	-0.95	-271.43	0	0
07/15	101	+0	+0	426	4,380.4	164	38.5	1,692.55	38.64	1,687.9	38.53	-4.65	-283.54	2	0.47
07/12	101	-1	-0.98	189	1,935.4	42	22.22	429.1	22.17	429.6	22.2	+0.5	+119.05	0	0
07/11	102	-2.5	-2.39	670	7,044.75	343	51.19	3,648.2	51.79	3,618.65	51.37	-29.55	-861.52	3	0.45
07/10	104.5	+1.5	+1.46	297	3,101.5	64	21.55	664.9	21.44	669.45	21.58	+4.55	+710.94	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來