4945
68
TWD-7.50 (-9.93%)
2025.04.07收盤
陞達科技－現股當沖
陞達科技最新現股當沖狀況
整理陞達科技最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
68
收盤價
68
當日範圍
68 - 68
成交張數
8
開盤價(昨)
74.9
收盤價(昨)
75.5
昨日範圍
74 - 76
成交張數(昨)
232
成交金額
54.40萬
成交金額(昨)
1734.87萬
52週範圍
67.8 - 121
發行股數
3002萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
68
收盤價
68
成交張數
8
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 68 | -7.5 | -9.93 | 8 | 52.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 75.5 | +0.7 | +0.94 | 232 | 1,733.37 | 53 | 22.86 | 395.94 | 22.84 | 397.3 | 22.92 | +1.36 | +256.6 | 0 | 0 |
| 2025/04/01 | 74.8 | +1.1 | +1.49 | 148 | 1,100.24 | 22 | 14.9 | 164.05 | 14.91 | 163.49 | 14.86 | -0.56 | -254.55 | 0 | 0 |
| 2025/03/31 | 73.7 | -5.6 | -7.06 | 121 | 913.73 | 24 | 19.82 | 181.91 | 19.91 | 182.56 | 19.98 | +0.65 | +270.83 | 0 | 0 |
| 2025/03/28 | 79.3 | -3.4 | -4.11 | 90 | 719.3 | 12 | 13.38 | 96.12 | 13.36 | 97.05 | 13.49 | +0.93 | +775 | 0 | 0 |
| 2025/03/27 | 82.7 | -1.4 | -1.66 | 59 | 489.74 | 1 | 1.7 | 8.3 | 1.69 | 8.27 | 1.69 | -0.03 | -300 | 0 | 0 |
| 2025/03/26 | 84.1 | +0.3 | +0.36 | 61 | 514.34 | 2 | 3.26 | 16.89 | 3.28 | 16.84 | 3.27 | -0.05 | -250 | 0 | 0 |
| 2025/03/25 | 83.8 | -0.8 | -0.95 | 120 | 1,013.97 | 4 | 3.34 | 33.69 | 3.32 | 33.65 | 3.32 | -0.04 | -100 | 0 | 0 |
| 2025/03/24 | 84.6 | -0.1 | -0.12 | 86 | 728.15 | 3 | 3.51 | 25.56 | 3.51 | 25.39 | 3.49 | -0.17 | -566.67 | 0 | 0 |
| 2025/03/21 | 84.7 | +0.8 | +0.95 | 110 | 936.03 | 4 | 3.62 | 33.85 | 3.62 | 33.9 | 3.62 | +0.05 | +125 | 0 | 0 |
| 2025/03/20 | 83.9 | +1.6 | +1.94 | 144 | 1,211.33 | 16 | 11.11 | 134.24 | 11.08 | 135 | 11.14 | +0.76 | +475 | 0 | 0 |
| 2025/03/19 | 82.3 | -0.2 | -0.24 | 58 | 478.76 | 5 | 8.63 | 41.34 | 8.63 | 41.61 | 8.69 | +0.27 | +540 | 0 | 0 |
| 2025/03/18 | 82.5 | +2 | +2.48 | 149 | 1,242.45 | 30 | 20.07 | 248.99 | 20.04 | 249.92 | 20.12 | +0.93 | +310 | 0 | 0 |
| 2025/03/17 | 80.5 | +1 | +1.26 | 116 | 944.07 | 20 | 17.2 | 161.14 | 17.07 | 162.19 | 17.18 | +1.05 | +525 | 0 | 0 |
| 2025/03/14 | 79.5 | +0.9 | +1.15 | 41 | 324.64 | 8 | 19.6 | 63.48 | 19.55 | 63.6 | 19.59 | +0.12 | +150 | 0 | 0 |
| 2025/03/13 | 78.6 | -1.9 | -2.36 | 73 | 583.32 | 5 | 6.83 | 40.17 | 6.89 | 39.81 | 6.82 | -0.36 | -720 | 0 | 0 |
| 2025/03/12 | 80.5 | -0.1 | -0.12 | 192 | 1,549.71 | 52 | 27.02 | 417.9 | 26.97 | 418.94 | 27.03 | +1.04 | +200 | 0 | 0 |
| 2025/03/11 | 80.6 | -1.1 | -1.35 | 443 | 3,534.63 | 141 | 31.84 | 1,127 | 31.88 | 1,128.54 | 31.93 | +1.54 | +109.22 | 0 | 0 |
| 2025/03/10 | 81.7 | +7.4 | +9.96 | 158 | 1,289.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 74.3 | -0.2 | -0.27 | 39 | 288.59 | 3 | 7.73 | 22.34 | 7.74 | 22.3 | 7.73 | -0.04 | -133.33 | 0 | 0 |
| 2025/03/05 | 74.5 | +1.3 | +1.78 | 20 | 147.26 | 1 | 5.06 | 7.45 | 5.06 | 7.45 | 5.06 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 73.2 | +0.1 | +0.14 | 19 | 135.94 | 3 | 16.03 | 21.55 | 15.85 | 21.99 | 16.18 | +0.44 | +1,466.67 | 0 | 0 |
| 2025/03/03 | 73.1 | -2.1 | -2.79 | 104 | 766.74 | 19 | 18.19 | 139.16 | 18.15 | 140.03 | 18.26 | +0.87 | +457.89 | 0 | 0 |
| 2025/02/27 | 75.2 | -2.8 | -3.59 | 124 | 951.37 | 23 | 18.56 | 176.86 | 18.59 | 177.84 | 18.69 | +0.98 | +426.09 | 0 | 0 |
| 2025/02/26 | 78 | -0.1 | -0.13 | 60 | 474.24 | 17 | 28.11 | 133.55 | 28.16 | 133.83 | 28.22 | +0.28 | +164.71 | 0 | 0 |
| 2025/02/25 | 78.1 | -1.7 | -2.13 | 38 | 295.8 | 5 | 13.25 | 39.08 | 13.21 | 39.34 | 13.3 | +0.26 | +520 | 0 | 0 |
| 2025/02/24 | 79.8 | -0.7 | -0.87 | 47 | 376.77 | 2 | 4.25 | 16.03 | 4.25 | 15.96 | 4.24 | -0.07 | -350 | 0 | 0 |
| 2025/02/21 | 80.5 | +0.5 | +0.62 | 39 | 315.45 | 3 | 7.63 | 24.15 | 7.66 | 24.25 | 7.69 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/20 | 80 | -0.6 | -0.74 | 45 | 362.38 | 8 | 17.73 | 64.04 | 17.67 | 64.28 | 17.74 | +0.24 | +300 | 0 | 0 |
| 2025/02/19 | 80.6 | -0.7 | -0.86 | 44 | 360.94 | 8 | 18.02 | 65.4 | 18.12 | 65.6 | 18.17 | +0.2 | +250 | 0 | 0 |
| 2025/02/18 | 81.3 | +1.2 | +1.5 | 46 | 371.24 | 9 | 19.67 | 72.87 | 19.63 | 73.32 | 19.75 | +0.45 | +500 | 0 | 0 |
| 2025/02/17 | 80.1 | +1.1 | +1.39 | 67 | 540.63 | 12 | 17.85 | 96.03 | 17.76 | 97.02 | 17.95 | +0.99 | +825 | 0 | 0 |
| 2025/02/14 | 79 | -2 | -2.47 | 108 | 860.87 | 11 | 10.15 | 87.51 | 10.17 | 88.13 | 10.24 | +0.62 | +563.64 | 0 | 0 |
| 2025/02/13 | 81 | -0.2 | -0.25 | 64 | 519.03 | 15 | 23.55 | 122.22 | 23.55 | 122.7 | 23.64 | +0.48 | +320 | 0 | 0 |
| 2025/02/12 | 81.2 | -2.2 | -2.64 | 128 | 1,044.71 | 15 | 11.76 | 123.38 | 11.81 | 123.22 | 11.79 | -0.16 | -106.67 | 0 | 0 |
| 2025/02/11 | 83.4 | +2.4 | +2.96 | 353 | 2,949.43 | 67 | 18.97 | 557.48 | 18.9 | 560.35 | 19 | +2.87 | +428.36 | 0 | 0 |
| 2025/02/10 | 81 | +0 | +0 | 127 | 1,023.72 | 37 | 29.16 | 298.26 | 29.14 | 299.15 | 29.22 | +0.89 | +240.54 | 0 | 0 |
| 2025/02/07 | 81 | +2.6 | +3.32 | 762 | 6,320.63 | 300 | 39.38 | 2,485.66 | 39.33 | 2,482.24 | 39.27 | -3.42 | -114 | 8 | 1.05 |
| 2025/02/06 | 78.4 | +7.1 | +9.96 | 153 | 1,202.2 | 1 | 0.65 | 7.84 | 0.65 | 7.84 | 0.65 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 71.3 | +1.5 | +2.15 | 52 | 374.29 | 12 | 23.13 | 85.65 | 22.88 | 86.75 | 23.18 | +1.1 | +916.67 | 0 | 0 |
| 2025/02/04 | 69.8 | +1 | +1.45 | 36 | 253.36 | 6 | 16.54 | 41.61 | 16.42 | 42.09 | 16.61 | +0.48 | +800 | 0 | 0 |
| 2025/02/03 | 68.8 | -1.4 | -1.99 | 86 | 589.01 | 24 | 27.95 | 164.4 | 27.91 | 164.76 | 27.97 | +0.36 | +150 | 0 | 0 |
| 2025/01/22 | 70.2 | -0.4 | -0.57 | 57 | 403.65 | 10 | 17.53 | 70.63 | 17.5 | 70.84 | 17.55 | +0.21 | +210 | 0 | 0 |
| 2025/01/21 | 70.6 | +1 | +1.44 | 15 | 106.04 | 2 | 13.32 | 14.1 | 13.3 | 14.15 | 13.34 | +0.05 | +250 | 0 | 0 |
| 2025/01/20 | 69.6 | +1.3 | +1.9 | 56 | 397.47 | 9 | 15.98 | 63.51 | 15.98 | 63.34 | 15.94 | -0.17 | -188.89 | 0 | 0 |
| 2025/01/17 | 68.3 | +0.5 | +0.74 | 20 | 137.48 | 7 | 34.7 | 47.71 | 34.7 | 47.72 | 34.71 | +0.01 | +14.29 | 0 | 0 |
| 2025/01/16 | 67.8 | -0.4 | -0.59 | 36 | 243.13 | 1 | 2.8 | 6.78 | 2.79 | 6.78 | 2.79 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 68.2 | +0.1 | +0.15 | 31 | 208.25 | 2 | 6.52 | 13.58 | 6.52 | 13.59 | 6.53 | +0.01 | +50 | 0 | 0 |
| 2025/01/14 | 68.1 | -0.9 | -1.3 | 30 | 202.36 | 6 | 20.2 | 40.94 | 20.23 | 40.81 | 20.17 | -0.13 | -216.67 | 0 | 0 |
| 2025/01/13 | 69 | -0.5 | -0.72 | 88 | 601.26 | 21 | 23.81 | 142.88 | 23.76 | 144.6 | 24.05 | +1.72 | +819.05 | 0 | 0 |
| 2025/01/10 | 69.5 | -0.9 | -1.28 | 37 | 255.39 | 5 | 13.64 | 34.83 | 13.64 | 34.93 | 13.68 | +0.1 | +200 | 0 | 0 |
| 2025/01/09 | 70.4 | -1.5 | -2.09 | 39 | 275.86 | 11 | 28.5 | 79.53 | 28.83 | 78.7 | 28.53 | -0.83 | -754.55 | 0 | 0 |
| 2025/01/08 | 71.9 | -0.7 | -0.96 | 12 | 82.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 72.6 | -1.4 | -1.89 | 37 | 273.01 | 4 | 10.73 | 29.18 | 10.69 | 29.45 | 10.79 | +0.27 | +675 | 0 | 0 |
| 2025/01/06 | 74 | +1 | +1.37 | 83 | 614.86 | 21 | 25.28 | 155.44 | 25.28 | 155.96 | 25.37 | +0.52 | +247.62 | 0 | 0 |
| 2025/01/03 | 73 | +1 | +1.39 | 28 | 204.67 | 14 | 49.78 | 102.02 | 49.85 | 101.91 | 49.79 | -0.11 | -78.57 | 0 | 0 |
| 2025/01/02 | 72 | -1 | -1.37 | 40 | 286.31 | 4 | 10.1 | 28.77 | 10.05 | 29.05 | 10.15 | +0.28 | +700 | 0 | 0 |
| 2024/12/31 | 73 | -1 | -1.35 | 8 | 61.7 | 1 | 11.96 | 7.32 | 11.86 | 7.49 | 12.14 | +0.17 | +1,700 | 0 | 0 |
| 2024/12/30 | 74 | +1 | +1.37 | 9 | 63.77 | 1 | 11.54 | 7.4 | 11.6 | 7.35 | 11.53 | -0.05 | -500 | 0 | 0 |
| 2024/12/27 | 73 | -1.4 | -1.88 | 33 | 245.5 | 4 | 12.06 | 29.45 | 12 | 29.71 | 12.1 | +0.26 | +650 | 0 | 0 |
| 2024/12/26 | 74.4 | +0.9 | +1.22 | 16 | 116.96 | 4 | 25.68 | 29.98 | 25.63 | 30.21 | 25.83 | +0.23 | +575 | 0 | 0 |
| 2024/12/25 | 73.5 | +0.3 | +0.41 | 19 | 143.11 | 2 | 10.28 | 14.68 | 10.26 | 14.7 | 10.27 | +0.02 | +100 | 0 | 0 |
| 2024/12/24 | 73.2 | +0.8 | +1.1 | 65 | 482.38 | 14 | 21.58 | 103.44 | 21.44 | 104.34 | 21.63 | +0.9 | +642.86 | 0 | 0 |
| 2024/12/23 | 72.4 | +0.3 | +0.42 | 16 | 116.94 | 2 | 12.39 | 14.49 | 12.39 | 14.5 | 12.4 | +0.01 | +50 | 0 | 0 |
| 2024/12/20 | 72.1 | +0.4 | +0.56 | 32 | 228.11 | 7 | 22.19 | 50.48 | 22.13 | 50.42 | 22.1 | -0.06 | -85.71 | 0 | 0 |
| 2024/12/19 | 71.7 | -0.7 | -0.97 | 40 | 287.52 | 9 | 22.45 | 64.28 | 22.36 | 64.66 | 22.49 | +0.38 | +422.22 | 0 | 0 |
| 2024/12/18 | 72.4 | +0.4 | +0.56 | 16 | 115.96 | 3 | 18.65 | 21.51 | 18.55 | 21.72 | 18.73 | +0.21 | +700 | 0 | 0 |
| 2024/12/17 | 72 | +1.4 | +1.98 | 21 | 146.94 | 3 | 14.58 | 21.5 | 14.63 | 21.53 | 14.65 | +0.03 | +100 | 0 | 0 |
| 2024/12/16 | 70.6 | -1.7 | -2.35 | 34 | 245.9 | 6 | 17.52 | 43 | 17.49 | 42.9 | 17.45 | -0.1 | -166.67 | 0 | 0 |
| 2024/12/13 | 72.3 | -2 | -2.69 | 18 | 132.77 | 2 | 10.98 | 14.51 | 10.93 | 14.72 | 11.09 | +0.21 | +1,050 | 0 | 0 |
| 2024/12/12 | 74.3 | +0.5 | +0.68 | 16 | 116.37 | 1 | 6.42 | 7.5 | 6.44 | 7.43 | 6.38 | -0.07 | -700 | 0 | 0 |
| 2024/12/11 | 73.8 | -0.3 | -0.4 | 29 | 219.03 | 6 | 20.41 | 44.71 | 20.41 | 44.89 | 20.5 | +0.18 | +300 | 0 | 0 |
| 2024/12/10 | 74.1 | -1.9 | -2.5 | 35 | 260.51 | 2 | 5.8 | 15.2 | 5.83 | 14.91 | 5.72 | -0.29 | -1,450 | 0 | 0 |
| 2024/12/09 | 76 | -1.5 | -1.94 | 55 | 421.52 | 15 | 27.31 | 114.85 | 27.25 | 115.47 | 27.39 | +0.62 | +413.33 | 0 | 0 |
| 2024/12/06 | 77.5 | +0.7 | +0.91 | 176 | 1,382.81 | 67 | 38.17 | 528.04 | 38.19 | 529.79 | 38.31 | +1.75 | +261.19 | 0 | 0 |
| 2024/12/05 | 76.8 | -1.3 | -1.66 | 71 | 545.58 | 7 | 9.88 | 53.85 | 9.87 | 53.92 | 9.88 | +0.07 | +100 | 0 | 0 |
| 2024/12/04 | 78.1 | +3.8 | +5.11 | 153 | 1,175.57 | 21 | 13.75 | 159.68 | 13.58 | 161.91 | 13.77 | +2.23 | +1,061.9 | 0 | 0 |
| 2024/12/03 | 74.3 | +2.6 | +3.63 | 120 | 884.7 | 11 | 9.16 | 80.5 | 9.1 | 81.59 | 9.22 | +1.09 | +990.91 | 0 | 0 |
| 2024/12/02 | 71.7 | +0.8 | +1.13 | 52 | 373.88 | 4 | 7.72 | 28.96 | 7.75 | 28.78 | 7.7 | -0.18 | -450 | 0 | 0 |
| 2024/11/29 | 70.9 | +2.5 | +3.65 | 36 | 252.65 | 6 | 16.62 | 41.6 | 16.47 | 42.19 | 16.7 | +0.59 | +983.33 | 0 | 0 |
| 2024/11/28 | 68.4 | -1.3 | -1.87 | 102 | 701.06 | 18 | 17.57 | 123 | 17.54 | 123.42 | 17.6 | +0.42 | +233.33 | 0 | 0 |
| 2024/11/27 | 69.7 | -0.9 | -1.27 | 95 | 665.83 | 15 | 15.74 | 104.55 | 15.7 | 104.05 | 15.63 | -0.5 | -333.33 | 0 | 0 |
| 2024/11/26 | 70.6 | -1.4 | -1.94 | 66 | 468.31 | 13 | 19.7 | 92.14 | 19.68 | 92.63 | 19.78 | +0.49 | +376.92 | 0 | 0 |
| 2024/11/25 | 72 | +0.5 | +0.7 | 122 | 879.88 | 15 | 12.3 | 108.26 | 12.3 | 108.01 | 12.28 | -0.25 | -166.67 | 0 | 0 |
| 2024/11/22 | 71.5 | -0.4 | -0.56 | 66 | 479.32 | 10 | 15.15 | 72.48 | 15.12 | 72.7 | 15.17 | +0.22 | +220 | 0 | 0 |
| 2024/11/21 | 71.9 | +0.6 | +0.84 | 97 | 698.94 | 13 | 13.4 | 93.5 | 13.38 | 93.75 | 13.41 | +0.25 | +192.31 | 0 | 0 |
| 2024/11/20 | 71.3 | -0.7 | -0.97 | 41 | 292.41 | 4 | 9.76 | 28.53 | 9.76 | 28.5 | 9.75 | -0.03 | -75 | 0 | 0 |
| 2024/11/19 | 72 | +1.2 | +1.69 | 112 | 801.23 | 13 | 11.61 | 92.39 | 11.53 | 93.09 | 11.62 | +0.7 | +538.46 | 0 | 0 |
| 2024/11/18 | 70.8 | -2.2 | -3.01 | 98 | 699.34 | 10 | 10.2 | 71.11 | 10.17 | 71.86 | 10.28 | +0.75 | +750 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
