4945
74.5
TWD-3.20 (-4.12%)
2025.06.13收盤
陞達科技－現股當沖
陞達科技最新現股當沖狀況
整理陞達科技最新(2025/06/13) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的11.72%。當日現股當沖之總損益為-1.44萬元、每張平均損益則為-847元。
開盤價
77.7
收盤價
74.5
當日範圍
74.4 - 77.7
成交張數
145
開盤價(昨)
78
收盤價(昨)
77.7
昨日範圍
77.1 - 78.6
成交張數(昨)
147
成交金額
1093.58萬
成交金額(昨)
1145.45萬
52週範圍
55.1 - 109.5
發行股數
3002萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
77.7
收盤價
74.5
成交張數
145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 74.5 | -3.2 | -4.12 | 145 | 1,093.58 | 17 | 11.72 | 129.08 | 11.8 | 127.64 | 11.67 | -1.44 | -847.06 | 0 | 0 |
| 2025/06/12 | 77.7 | -0.3 | -0.38 | 147 | 1,145.45 | 24 | 16.33 | 186.67 | 16.3 | 186.65 | 16.29 | -0.02 | -8.33 | 0 | 0 |
| 2025/06/11 | 78 | +1.6 | +2.09 | 211 | 1,635.84 | 47 | 22.27 | 363.65 | 22.23 | 366.22 | 22.39 | +2.57 | +546.81 | 0 | 0 |
| 2025/06/10 | 76.4 | -1.4 | -1.8 | 221 | 1,693.2 | 45 | 20.36 | 346.52 | 20.47 | 345.56 | 20.41 | -0.96 | -213.33 | 0 | 0 |
| 2025/06/09 | 77.8 | +0.7 | +0.91 | 1,288 | 10,353.08 | 610 | 47.36 | 4,909.95 | 47.43 | 4,884.72 | 47.18 | -25.23 | -413.61 | 7 | 0.54 |
| 2025/06/06 | 77.1 | +7 | +9.99 | 322 | 2,482.62 | 112 | 34.78 | 863.52 | 34.78 | 863.52 | 34.78 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 70.1 | +1 | +1.45 | 44 | 308.95 | 2 | 4.55 | 14.04 | 4.54 | 14.02 | 4.54 | -0.02 | -100 | 0 | 0 |
| 2025/06/04 | 69.1 | +1.1 | +1.62 | 31 | 213.28 | 3 | 9.68 | 20.44 | 9.58 | 20.71 | 9.71 | +0.27 | +900 | 0 | 0 |
| 2025/06/03 | 68 | -0.2 | -0.29 | 18 | 122.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 68.2 | -1 | -1.45 | 78 | 544.93 | 35 | 44.87 | 243.58 | 44.7 | 243.77 | 44.73 | +0.19 | +54.29 | 0 | 0 |
| 2025/05/29 | 69.2 | +0.7 | +1.02 | 29 | 199.62 | 1 | 3.45 | 6.92 | 3.47 | 6.85 | 3.43 | -0.07 | -700 | 0 | 0 |
| 2025/05/28 | 68.5 | +0 | +0 | 37 | 253.78 | 1 | 2.7 | 6.8 | 2.68 | 6.85 | 2.7 | +0.05 | +500 | 0 | 0 |
| 2025/05/27 | 68.5 | -1.5 | -2.14 | 70 | 482.37 | 8 | 11.43 | 54.86 | 11.37 | 55.09 | 11.42 | +0.23 | +287.5 | 0 | 0 |
| 2025/05/26 | 70 | +0.1 | +0.14 | 19 | 132.71 | 2 | 10.53 | 13.9 | 10.47 | 13.95 | 10.51 | +0.05 | +250 | 0 | 0 |
| 2025/05/23 | 69.9 | +0.6 | +0.87 | 47 | 330.11 | 8 | 17.02 | 56.25 | 17.04 | 56.12 | 17 | -0.13 | -162.5 | 0 | 0 |
| 2025/05/22 | 69.3 | -0.7 | -1 | 9 | 61.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 70 | +0.4 | +0.57 | 15 | 104.8 | 1 | 6.67 | 6.99 | 6.67 | 7 | 6.68 | +0.01 | +100 | 0 | 0 |
| 2025/05/20 | 69.6 | +1.6 | +2.35 | 38 | 261.59 | 10 | 26.32 | 68.62 | 26.23 | 69.3 | 26.49 | +0.68 | +680 | 0 | 0 |
| 2025/05/19 | 68 | -2.6 | -3.68 | 16 | 111.35 | 3 | 18.75 | 20.61 | 18.51 | 21.01 | 18.87 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/05/16 | 70.6 | -0.3 | -0.42 | 25 | 176.98 | 5 | 20 | 35.36 | 19.98 | 35.43 | 20.02 | +0.07 | +140 | 0 | 0 |
| 2025/05/15 | 70.9 | +0.2 | +0.28 | 15 | 105.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 70.7 | +1.2 | +1.73 | 31 | 218.16 | 5 | 16.13 | 35.2 | 16.13 | 35.21 | 16.14 | +0.01 | +20 | 0 | 0 |
| 2025/05/13 | 69.5 | +0.4 | +0.58 | 45 | 314.91 | 7 | 15.56 | 49.02 | 15.57 | 49.37 | 15.68 | +0.35 | +500 | 0 | 0 |
| 2025/05/12 | 69.1 | +0.8 | +1.17 | 32 | 221.21 | 2 | 6.25 | 13.85 | 6.26 | 13.82 | 6.25 | -0.03 | -150 | 0 | 0 |
| 2025/05/09 | 68.3 | -0.4 | -0.58 | 27 | 184.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 68.7 | +1.7 | +2.54 | 80 | 549.04 | 5 | 6.25 | 34.12 | 6.21 | 34.37 | 6.26 | +0.25 | +500 | 0 | 0 |
| 2025/05/07 | 67 | +0.3 | +0.45 | 23 | 152.86 | 5 | 21.74 | 33.46 | 21.89 | 33.47 | 21.9 | +0.01 | +20 | 0 | 0 |
| 2025/05/06 | 66.7 | +2.2 | +3.41 | 10 | 65.94 | 2 | 20 | 13.08 | 19.84 | 13.34 | 20.23 | +0.26 | +1,300 | 0 | 0 |
| 2025/05/05 | 64.5 | -2.9 | -4.3 | 40 | 263.92 | 6 | 15 | 39.14 | 14.83 | 39.65 | 15.02 | +0.51 | +850 | 0 | 0 |
| 2025/05/02 | 67.4 | +0 | +0 | 28 | 189.95 | 1 | 3.57 | 6.81 | 3.59 | 6.8 | 3.58 | -0.01 | -100 | 0 | 0 |
| 2025/04/30 | 67.4 | -0.6 | -0.88 | 30 | 202.11 | 2 | 6.67 | 13.55 | 6.7 | 13.45 | 6.65 | -0.1 | -500 | 0 | 0 |
| 2025/04/29 | 68 | +0.8 | +1.19 | 13 | 87.86 | 1 | 7.69 | 6.72 | 7.65 | 6.75 | 7.68 | +0.03 | +300 | 0 | 0 |
| 2025/04/28 | 67.2 | +0.7 | +1.05 | 14 | 95.01 | 3 | 21.43 | 20.34 | 21.41 | 20.43 | 21.5 | +0.09 | +300 | 0 | 0 |
| 2025/04/25 | 66.5 | +3.3 | +5.22 | 166 | 1,084.83 | 34 | 20.48 | 220.42 | 20.32 | 222.68 | 20.53 | +2.26 | +664.71 | 0 | 0 |
| 2025/04/24 | 63.2 | +0.5 | +0.8 | 34 | 216.93 | 11 | 32.35 | 70.24 | 32.38 | 70.09 | 32.31 | -0.15 | -136.36 | 0 | 0 |
| 2025/04/23 | 62.7 | +3.1 | +5.2 | 91 | 569.85 | 14 | 15.38 | 87.73 | 15.4 | 87.6 | 15.37 | -0.13 | -92.86 | 0 | 0 |
| 2025/04/22 | 59.6 | -0.9 | -1.49 | 32 | 193.38 | 1 | 3.12 | 5.96 | 3.08 | 6.09 | 3.15 | +0.13 | +1,300 | 0 | 0 |
| 2025/04/21 | 60.5 | -1.8 | -2.89 | 20 | 122.53 | 4 | 20 | 24.71 | 20.17 | 24.83 | 20.26 | +0.12 | +300 | 0 | 0 |
| 2025/04/18 | 62.3 | -0.6 | -0.95 | 20 | 126.76 | 5 | 25 | 31.99 | 25.24 | 31.24 | 24.64 | -0.75 | -1,500 | 0 | 0 |
| 2025/04/17 | 62.9 | -1.1 | -1.72 | 19 | 118.58 | 4 | 21.05 | 24.61 | 20.75 | 25.22 | 21.27 | +0.61 | +1,525 | 0 | 0 |
| 2025/04/16 | 64 | -1 | -1.54 | 20 | 128.59 | 1 | 5 | 6.4 | 4.98 | 6.5 | 5.05 | +0.1 | +1,000 | 0 | 0 |
| 2025/04/15 | 65 | +2.8 | +4.5 | 35 | 225.72 | 3 | 8.57 | 19.16 | 8.49 | 19.38 | 8.59 | +0.22 | +733.33 | 0 | 0 |
| 2025/04/14 | 62.2 | +0.7 | +1.14 | 90 | 569.34 | 17 | 18.89 | 107.87 | 18.95 | 107.56 | 18.89 | -0.31 | -182.35 | 0 | 0 |
| 2025/04/11 | 61.5 | +0.9 | +1.49 | 105 | 608.08 | 39 | 37.14 | 221.3 | 36.39 | 229.23 | 37.7 | +7.93 | +2,033.33 | 0 | 0 |
| 2025/04/10 | 60.6 | +5.5 | +9.98 | 117 | 708.32 | 3 | 2.56 | 18.02 | 2.54 | 18.11 | 2.56 | +0.09 | +300 | 0 | 0 |
| 2025/04/09 | 55.1 | -6.1 | -9.97 | 135 | 757.23 | 19 | 14.07 | 107.45 | 14.19 | 108.68 | 14.35 | +1.23 | +647.37 | 0 | 0 |
| 2025/04/08 | 61.2 | -6.8 | -10 | 139 | 851.99 | 9 | 6.47 | 55.49 | 6.51 | 55.23 | 6.48 | -0.26 | -288.89 | 0 | 0 |
| 2025/04/07 | 68 | -7.5 | -9.93 | 8 | 52.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 75.5 | +0.7 | +0.94 | 232 | 1,733.37 | 53 | 22.86 | 395.94 | 22.84 | 397.3 | 22.92 | +1.36 | +256.6 | 0 | 0 |
| 2025/04/01 | 74.8 | +1.1 | +1.49 | 148 | 1,100.24 | 22 | 14.9 | 164.05 | 14.91 | 163.49 | 14.86 | -0.56 | -254.55 | 0 | 0 |
| 2025/03/31 | 73.7 | -5.6 | -7.06 | 121 | 913.73 | 24 | 19.82 | 181.91 | 19.91 | 182.56 | 19.98 | +0.65 | +270.83 | 0 | 0 |
| 2025/03/28 | 79.3 | -3.4 | -4.11 | 90 | 719.3 | 12 | 13.38 | 96.12 | 13.36 | 97.05 | 13.49 | +0.93 | +775 | 0 | 0 |
| 2025/03/27 | 82.7 | -1.4 | -1.66 | 59 | 489.74 | 1 | 1.7 | 8.3 | 1.69 | 8.27 | 1.69 | -0.03 | -300 | 0 | 0 |
| 2025/03/26 | 84.1 | +0.3 | +0.36 | 61 | 514.34 | 2 | 3.26 | 16.89 | 3.28 | 16.84 | 3.27 | -0.05 | -250 | 0 | 0 |
| 2025/03/25 | 83.8 | -0.8 | -0.95 | 120 | 1,013.97 | 4 | 3.34 | 33.69 | 3.32 | 33.65 | 3.32 | -0.04 | -100 | 0 | 0 |
| 2025/03/24 | 84.6 | -0.1 | -0.12 | 86 | 728.15 | 3 | 3.51 | 25.56 | 3.51 | 25.39 | 3.49 | -0.17 | -566.67 | 0 | 0 |
| 2025/03/21 | 84.7 | +0.8 | +0.95 | 110 | 936.03 | 4 | 3.62 | 33.85 | 3.62 | 33.9 | 3.62 | +0.05 | +125 | 0 | 0 |
| 2025/03/20 | 83.9 | +1.6 | +1.94 | 144 | 1,211.33 | 16 | 11.11 | 134.24 | 11.08 | 135 | 11.14 | +0.76 | +475 | 0 | 0 |
| 2025/03/19 | 82.3 | -0.2 | -0.24 | 58 | 478.76 | 5 | 8.63 | 41.34 | 8.63 | 41.61 | 8.69 | +0.27 | +540 | 0 | 0 |
| 2025/03/18 | 82.5 | +2 | +2.48 | 149 | 1,242.45 | 30 | 20.07 | 248.99 | 20.04 | 249.92 | 20.12 | +0.93 | +310 | 0 | 0 |
| 2025/03/17 | 80.5 | +1 | +1.26 | 116 | 944.07 | 20 | 17.2 | 161.14 | 17.07 | 162.19 | 17.18 | +1.05 | +525 | 0 | 0 |
| 2025/03/14 | 79.5 | +0.9 | +1.15 | 41 | 324.64 | 8 | 19.6 | 63.48 | 19.55 | 63.6 | 19.59 | +0.12 | +150 | 0 | 0 |
| 2025/03/13 | 78.6 | -1.9 | -2.36 | 73 | 583.32 | 5 | 6.83 | 40.17 | 6.89 | 39.81 | 6.82 | -0.36 | -720 | 0 | 0 |
| 2025/03/12 | 80.5 | -0.1 | -0.12 | 192 | 1,549.71 | 52 | 27.02 | 417.9 | 26.97 | 418.94 | 27.03 | +1.04 | +200 | 0 | 0 |
| 2025/03/11 | 80.6 | -1.1 | -1.35 | 443 | 3,534.63 | 141 | 31.84 | 1,127 | 31.88 | 1,128.54 | 31.93 | +1.54 | +109.22 | 0 | 0 |
| 2025/03/10 | 81.7 | +7.4 | +9.96 | 158 | 1,289.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 74.3 | -0.2 | -0.27 | 39 | 288.59 | 3 | 7.73 | 22.34 | 7.74 | 22.3 | 7.73 | -0.04 | -133.33 | 0 | 0 |
| 2025/03/05 | 74.5 | +1.3 | +1.78 | 20 | 147.26 | 1 | 5.06 | 7.45 | 5.06 | 7.45 | 5.06 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 73.2 | +0.1 | +0.14 | 19 | 135.94 | 3 | 16.03 | 21.55 | 15.85 | 21.99 | 16.18 | +0.44 | +1,466.67 | 0 | 0 |
| 2025/03/03 | 73.1 | -2.1 | -2.79 | 104 | 766.74 | 19 | 18.19 | 139.16 | 18.15 | 140.03 | 18.26 | +0.87 | +457.89 | 0 | 0 |
| 2025/02/27 | 75.2 | -2.8 | -3.59 | 124 | 951.37 | 23 | 18.56 | 176.86 | 18.59 | 177.84 | 18.69 | +0.98 | +426.09 | 0 | 0 |
| 2025/02/26 | 78 | -0.1 | -0.13 | 60 | 474.24 | 17 | 28.11 | 133.55 | 28.16 | 133.83 | 28.22 | +0.28 | +164.71 | 0 | 0 |
| 2025/02/25 | 78.1 | -1.7 | -2.13 | 38 | 295.8 | 5 | 13.25 | 39.08 | 13.21 | 39.34 | 13.3 | +0.26 | +520 | 0 | 0 |
| 2025/02/24 | 79.8 | -0.7 | -0.87 | 47 | 376.77 | 2 | 4.25 | 16.03 | 4.25 | 15.96 | 4.24 | -0.07 | -350 | 0 | 0 |
| 2025/02/21 | 80.5 | +0.5 | +0.62 | 39 | 315.45 | 3 | 7.63 | 24.15 | 7.66 | 24.25 | 7.69 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/20 | 80 | -0.6 | -0.74 | 45 | 362.38 | 8 | 17.73 | 64.04 | 17.67 | 64.28 | 17.74 | +0.24 | +300 | 0 | 0 |
| 2025/02/19 | 80.6 | -0.7 | -0.86 | 44 | 360.94 | 8 | 18.02 | 65.4 | 18.12 | 65.6 | 18.17 | +0.2 | +250 | 0 | 0 |
| 2025/02/18 | 81.3 | +1.2 | +1.5 | 46 | 371.24 | 9 | 19.67 | 72.87 | 19.63 | 73.32 | 19.75 | +0.45 | +500 | 0 | 0 |
| 2025/02/17 | 80.1 | +1.1 | +1.39 | 67 | 540.63 | 12 | 17.85 | 96.03 | 17.76 | 97.02 | 17.95 | +0.99 | +825 | 0 | 0 |
| 2025/02/14 | 79 | -2 | -2.47 | 108 | 860.87 | 11 | 10.15 | 87.51 | 10.17 | 88.13 | 10.24 | +0.62 | +563.64 | 0 | 0 |
| 2025/02/13 | 81 | -0.2 | -0.25 | 64 | 519.03 | 15 | 23.55 | 122.22 | 23.55 | 122.7 | 23.64 | +0.48 | +320 | 0 | 0 |
| 2025/02/12 | 81.2 | -2.2 | -2.64 | 128 | 1,044.71 | 15 | 11.76 | 123.38 | 11.81 | 123.22 | 11.79 | -0.16 | -106.67 | 0 | 0 |
| 2025/02/11 | 83.4 | +2.4 | +2.96 | 353 | 2,949.43 | 67 | 18.97 | 557.48 | 18.9 | 560.35 | 19 | +2.87 | +428.36 | 0 | 0 |
| 2025/02/10 | 81 | +0 | +0 | 127 | 1,023.72 | 37 | 29.16 | 298.26 | 29.14 | 299.15 | 29.22 | +0.89 | +240.54 | 0 | 0 |
| 2025/02/07 | 81 | +2.6 | +3.32 | 762 | 6,320.63 | 300 | 39.38 | 2,485.66 | 39.33 | 2,482.24 | 39.27 | -3.42 | -114 | 8 | 1.05 |
| 2025/02/06 | 78.4 | +7.1 | +9.96 | 153 | 1,202.2 | 1 | 0.65 | 7.84 | 0.65 | 7.84 | 0.65 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 71.3 | +1.5 | +2.15 | 52 | 374.29 | 12 | 23.13 | 85.65 | 22.88 | 86.75 | 23.18 | +1.1 | +916.67 | 0 | 0 |
| 2025/02/04 | 69.8 | +1 | +1.45 | 36 | 253.36 | 6 | 16.54 | 41.61 | 16.42 | 42.09 | 16.61 | +0.48 | +800 | 0 | 0 |
| 2025/02/03 | 68.8 | -1.4 | -1.99 | 86 | 589.01 | 24 | 27.95 | 164.4 | 27.91 | 164.76 | 27.97 | +0.36 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
