4945
77.8
TWD+0.50 (0.65%)
2025.08.28收盤
陞達科技－現股當沖
陞達科技最新現股當沖狀況
整理陞達科技最新(2025/08/27) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的6.96%。當日現股當沖之總損益為-200元、每張平均損益則為-25元。
開盤價
77.7
收盤價
77.8
當日範圍
77.5 - 78.6
成交張數
173
開盤價(昨)
77.3
收盤價(昨)
77.3
昨日範圍
75.8 - 77.7
成交張數(昨)
115
成交金額
1351.62萬
成交金額(昨)
886.56萬
52週範圍
55.1 - 92.9
發行股數
3002萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
77.7
收盤價
77.8
成交張數
173
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 77.8 | +0.5 | +0.65 | 173 | 1,351.62 | 10 | 5.78 | 77.97 | 5.77 | 78.28 | 5.79 | +0.31 | +310 | 0 | 0 |
| 2025/08/27 | 77.3 | +1.9 | +2.52 | 115 | 886.56 | 8 | 6.96 | 61.76 | 6.97 | 61.74 | 6.96 | -0.02 | -25 | 0 | 0 |
| 2025/08/26 | 75.4 | +1.9 | +2.59 | 130 | 978.48 | 25 | 19.23 | 188.19 | 19.23 | 188.27 | 19.24 | +0.08 | +32 | 0 | 0 |
| 2025/08/25 | 73.5 | +0.1 | +0.14 | 93 | 698.26 | 14 | 15.05 | 104.49 | 14.96 | 105.46 | 15.1 | +0.97 | +692.86 | 0 | 0 |
| 2025/08/22 | 73.4 | +0.9 | +1.24 | 68 | 500.13 | 7 | 10.29 | 51.57 | 10.31 | 51.65 | 10.33 | +0.08 | +114.29 | 0 | 0 |
| 2025/08/21 | 72.5 | +1.4 | +1.97 | 38 | 276.31 | 3 | 7.89 | 21.82 | 7.9 | 21.87 | 7.92 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/20 | 71.1 | -1.7 | -2.34 | 22 | 157.52 | 4 | 18.18 | 28.61 | 18.16 | 28.84 | 18.31 | +0.23 | +575 | 0 | 0 |
| 2025/08/19 | 72.8 | -0.6 | -0.82 | 49 | 359.67 | 9 | 18.37 | 66.58 | 18.51 | 66.84 | 18.58 | +0.26 | +288.89 | 0 | 0 |
| 2025/08/18 | 73.4 | +1 | +1.38 | 127 | 936.77 | 22 | 17.32 | 162.47 | 17.34 | 162.42 | 17.34 | -0.05 | -22.73 | 0 | 0 |
| 2025/08/15 | 72.4 | -1.1 | -1.5 | 42 | 305.16 | 2 | 4.76 | 14.68 | 4.81 | 14.65 | 4.8 | -0.03 | -150 | 0 | 0 |
| 2025/08/14 | 73.5 | +1.6 | +2.23 | 77 | 559.16 | 8 | 10.39 | 57.99 | 10.37 | 57.99 | 10.37 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 71.9 | -0.7 | -0.96 | 71 | 520.32 | 11 | 15.49 | 80.71 | 15.51 | 81.22 | 15.61 | +0.51 | +463.64 | 0 | 0 |
| 2025/08/12 | 72.6 | +1.8 | +2.54 | 208 | 1,489.33 | 32 | 15.38 | 228.91 | 15.37 | 229.48 | 15.41 | +0.57 | +178.12 | 0 | 0 |
| 2025/08/11 | 70.8 | -1.2 | -1.67 | 159 | 1,127.56 | 18 | 11.32 | 127.42 | 11.3 | 127.94 | 11.35 | +0.52 | +288.89 | 0 | 0 |
| 2025/08/08 | 72 | -2.8 | -3.74 | 201 | 1,464.72 | 23 | 11.44 | 168.52 | 11.51 | 167.16 | 11.41 | -1.36 | -591.3 | 0 | 0 |
| 2025/08/07 | 74.8 | -1.6 | -2.09 | 94 | 711.47 | 11 | 11.7 | 83.28 | 11.71 | 84.15 | 11.83 | +0.87 | +790.91 | 0 | 0 |
| 2025/08/06 | 76.4 | -1.4 | -1.8 | 46 | 352.88 | 7 | 15.22 | 53.85 | 15.26 | 53.73 | 15.23 | -0.12 | -171.43 | 0 | 0 |
| 2025/08/05 | 77.8 | +1 | +1.3 | 140 | 1,096.18 | 27 | 19.29 | 211.85 | 19.33 | 211.29 | 19.28 | -0.56 | -207.41 | 0 | 0 |
| 2025/08/04 | 76.8 | +1.6 | +2.13 | 78 | 599.76 | 11 | 14.1 | 84.15 | 14.03 | 84.44 | 14.08 | +0.29 | +263.64 | 0 | 0 |
| 2025/08/01 | 75.2 | +1 | +1.35 | 125 | 931.63 | 20 | 16 | 147.12 | 15.79 | 148.55 | 15.95 | +1.43 | +715 | 0 | 0 |
| 2025/07/31 | 74.2 | -0.6 | -0.8 | 87 | 651.71 | 23 | 26.44 | 172.44 | 26.46 | 173.36 | 26.6 | +0.92 | +400 | 0 | 0 |
| 2025/07/30 | 74.8 | -3.2 | -4.1 | 233 | 1,762.21 | 58 | 24.89 | 437.07 | 24.8 | 441.91 | 25.08 | +4.84 | +834.48 | 0 | 0 |
| 2025/07/29 | 78 | +0.3 | +0.39 | 155 | 1,182.6 | 33 | 21.29 | 253.26 | 21.42 | 253.39 | 21.43 | +0.13 | +39.39 | 0 | 0 |
| 2025/07/28 | 77.7 | +0.8 | +1.04 | 95 | 734.53 | 6 | 6.32 | 46.29 | 6.3 | 46.4 | 6.32 | +0.11 | +183.33 | 0 | 0 |
| 2025/07/25 | 76.9 | -0.3 | -0.39 | 56 | 431.28 | 2 | 3.57 | 15.38 | 3.57 | 15.37 | 3.56 | -0.01 | -50 | 0 | 0 |
| 2025/07/24 | 77.2 | -0.1 | -0.13 | 20 | 154.38 | 1 | 5 | 7.7 | 4.99 | 7.77 | 5.03 | +0.07 | +700 | 0 | 0 |
| 2025/07/23 | 77.3 | +2.1 | +2.79 | 109 | 838.65 | 16 | 14.68 | 122.54 | 14.61 | 123.13 | 14.68 | +0.59 | +368.75 | 0 | 0 |
| 2025/07/22 | 75.2 | -2.2 | -2.84 | 103 | 788.43 | 21 | 20.39 | 160.31 | 20.33 | 163.2 | 20.7 | +2.89 | +1,376.19 | 0 | 0 |
| 2025/07/21 | 77.4 | +0.3 | +0.39 | 124 | 966.72 | 17 | 13.71 | 131.98 | 13.65 | 132.94 | 13.75 | +0.96 | +564.71 | 0 | 0 |
| 2025/07/18 | 77.1 | -0.4 | -0.52 | 58 | 450.57 | 12 | 20.69 | 93.07 | 20.66 | 93.92 | 20.84 | +0.85 | +708.33 | 0 | 0 |
| 2025/07/17 | 77.5 | +1.7 | +2.24 | 189 | 1,462.28 | 29 | 15.34 | 223.65 | 15.29 | 224.55 | 15.36 | +0.9 | +310.34 | 0 | 0 |
| 2025/07/16 | 75.8 | +1 | +1.34 | 72 | 548.64 | 7 | 9.72 | 53.02 | 9.66 | 53.33 | 9.72 | +0.31 | +442.86 | 0 | 0 |
| 2025/07/15 | 74.8 | +1.1 | +1.49 | 50 | 374.33 | 11 | 22 | 82.4 | 22.01 | 82.47 | 22.03 | +0.07 | +63.64 | 0 | 0 |
| 2025/07/14 | 73.7 | -1 | -1.34 | 48 | 354.34 | 4 | 8.33 | 29.57 | 8.35 | 29.51 | 8.33 | -0.06 | -150 | 0 | 0 |
| 2025/07/11 | 74.7 | +1 | +1.36 | 90 | 666.99 | 17 | 18.89 | 125.16 | 18.76 | 126.88 | 19.02 | +1.72 | +1,011.76 | 0 | 0 |
| 2025/07/10 | 73.7 | -0.4 | -0.54 | 54 | 399.73 | 6 | 11.11 | 44.45 | 11.12 | 44.41 | 11.11 | -0.04 | -66.67 | 0 | 0 |
| 2025/07/09 | 74.1 | +0.1 | +0.14 | 42 | 311.49 | 2 | 4.76 | 14.83 | 4.76 | 14.86 | 4.77 | +0.03 | +150 | 0 | 0 |
| 2025/07/08 | 74 | +0 | +0 | 91 | 670.22 | 22 | 24.18 | 161.39 | 24.08 | 162.77 | 24.29 | +1.38 | +627.27 | 2 | 2.2 |
| 2025/07/07 | 74 | -2.1 | -2.76 | 170 | 1,270.05 | 26 | 15.29 | 194.49 | 15.31 | 194.79 | 15.34 | +0.3 | +115.38 | 0 | 0 |
| 2025/07/04 | 76.1 | -2.7 | -3.43 | 139 | 1,073.09 | 12 | 8.63 | 92.32 | 8.6 | 92.34 | 8.61 | +0.02 | +16.67 | 0 | 0 |
| 2025/07/03 | 78.8 | +2.2 | +2.87 | 459 | 3,622.77 | 162 | 35.29 | 1,276.54 | 35.24 | 1,281.29 | 35.37 | +4.75 | +293.21 | 0 | 0 |
| 2025/07/02 | 76.6 | -1.4 | -1.79 | 73 | 562.11 | 7 | 9.59 | 54.31 | 9.66 | 54.02 | 9.61 | -0.29 | -414.29 | 0 | 0 |
| 2025/07/01 | 78 | +0.4 | +0.52 | 152 | 1,177.29 | 15 | 9.87 | 116.1 | 9.86 | 116.5 | 9.9 | +0.4 | +266.67 | 0 | 0 |
| 2025/06/30 | 77.6 | -0.2 | -0.26 | 101 | 786.34 | 18 | 17.82 | 140.14 | 17.82 | 140.05 | 17.81 | -0.09 | -50 | 0 | 0 |
| 2025/06/27 | 77.8 | +1.1 | +1.43 | 162 | 1,252.67 | 21 | 12.96 | 161.85 | 12.92 | 162.07 | 12.94 | +0.22 | +104.76 | 0 | 0 |
| 2025/06/26 | 76.7 | +3.2 | +4.35 | 326 | 2,487.89 | 99 | 30.37 | 753 | 30.27 | 755.01 | 30.35 | +2.01 | +203.03 | 0 | 0 |
| 2025/06/25 | 73.5 | -1 | -1.34 | 115 | 851.35 | 22 | 19.13 | 163.14 | 19.16 | 164.18 | 19.28 | +1.04 | +472.73 | 0 | 0 |
| 2025/06/24 | 74.5 | +2.6 | +3.62 | 214 | 1,592.12 | 110 | 51.4 | 816.37 | 51.28 | 817.41 | 51.34 | +1.04 | +94.55 | 0 | 0 |
| 2025/06/23 | 71.9 | -2 | -2.71 | 177 | 1,264.95 | 31 | 17.51 | 222.01 | 17.55 | 221.38 | 17.5 | -0.63 | -203.23 | 0 | 0 |
| 2025/06/20 | 73.9 | -0.9 | -1.2 | 108 | 800.87 | 25 | 23.15 | 185.39 | 23.15 | 186 | 23.22 | +0.61 | +244 | 0 | 0 |
| 2025/06/19 | 74.8 | -5.2 | -6.5 | 484 | 3,687.67 | 86 | 17.77 | 657.72 | 17.84 | 660.42 | 17.91 | +2.7 | +313.95 | 0 | 0 |
| 2025/06/18 | 80 | +1.8 | +2.3 | 415 | 3,235.52 | 91 | 21.93 | 707.74 | 21.87 | 710.16 | 21.95 | +2.42 | +265.93 | 3 | 0.72 |
| 2025/06/17 | 78.2 | -1.8 | +1.3 | 1,775 | 14,099.74 | 633 | 35.66 | 5,017.09 | 35.58 | 5,026.97 | 35.65 | +9.88 | +156.08 | 18 | 1.01 |
| 2025/06/16 | 80 | +5.5 | +7.38 | 2,190 | 17,599.92 | 845 | 38.58 | 6,762.88 | 38.43 | 6,812.87 | 38.71 | +49.99 | +591.6 | 0 | 0 |
| 2025/06/13 | 74.5 | -3.2 | -4.12 | 145 | 1,093.58 | 17 | 11.72 | 129.08 | 11.8 | 127.64 | 11.67 | -1.44 | -847.06 | 0 | 0 |
| 2025/06/12 | 77.7 | -0.3 | -0.38 | 147 | 1,145.45 | 24 | 16.33 | 186.67 | 16.3 | 186.65 | 16.29 | -0.02 | -8.33 | 0 | 0 |
| 2025/06/11 | 78 | +1.6 | +2.09 | 211 | 1,635.84 | 47 | 22.27 | 363.65 | 22.23 | 366.22 | 22.39 | +2.57 | +546.81 | 0 | 0 |
| 2025/06/10 | 76.4 | -1.4 | -1.8 | 221 | 1,693.2 | 45 | 20.36 | 346.52 | 20.47 | 345.56 | 20.41 | -0.96 | -213.33 | 0 | 0 |
| 2025/06/09 | 77.8 | +0.7 | +0.91 | 1,288 | 10,353.08 | 610 | 47.36 | 4,909.95 | 47.43 | 4,884.72 | 47.18 | -25.23 | -413.61 | 7 | 0.54 |
| 2025/06/06 | 77.1 | +7 | +9.99 | 322 | 2,482.62 | 112 | 34.78 | 863.52 | 34.78 | 863.52 | 34.78 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 70.1 | +1 | +1.45 | 44 | 308.95 | 2 | 4.55 | 14.04 | 4.54 | 14.02 | 4.54 | -0.02 | -100 | 0 | 0 |
| 2025/06/04 | 69.1 | +1.1 | +1.62 | 31 | 213.28 | 3 | 9.68 | 20.44 | 9.58 | 20.71 | 9.71 | +0.27 | +900 | 0 | 0 |
| 2025/06/03 | 68 | -0.2 | -0.29 | 18 | 122.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 68.2 | -1 | -1.45 | 78 | 544.93 | 35 | 44.87 | 243.58 | 44.7 | 243.77 | 44.73 | +0.19 | +54.29 | 0 | 0 |
| 2025/05/29 | 69.2 | +0.7 | +1.02 | 29 | 199.62 | 1 | 3.45 | 6.92 | 3.47 | 6.85 | 3.43 | -0.07 | -700 | 0 | 0 |
| 2025/05/28 | 68.5 | +0 | +0 | 37 | 253.78 | 1 | 2.7 | 6.8 | 2.68 | 6.85 | 2.7 | +0.05 | +500 | 0 | 0 |
| 2025/05/27 | 68.5 | -1.5 | -2.14 | 70 | 482.37 | 8 | 11.43 | 54.86 | 11.37 | 55.09 | 11.42 | +0.23 | +287.5 | 0 | 0 |
| 2025/05/26 | 70 | +0.1 | +0.14 | 19 | 132.71 | 2 | 10.53 | 13.9 | 10.47 | 13.95 | 10.51 | +0.05 | +250 | 0 | 0 |
| 2025/05/23 | 69.9 | +0.6 | +0.87 | 47 | 330.11 | 8 | 17.02 | 56.25 | 17.04 | 56.12 | 17 | -0.13 | -162.5 | 0 | 0 |
| 2025/05/22 | 69.3 | -0.7 | -1 | 9 | 61.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 70 | +0.4 | +0.57 | 15 | 104.8 | 1 | 6.67 | 6.99 | 6.67 | 7 | 6.68 | +0.01 | +100 | 0 | 0 |
| 2025/05/20 | 69.6 | +1.6 | +2.35 | 38 | 261.59 | 10 | 26.32 | 68.62 | 26.23 | 69.3 | 26.49 | +0.68 | +680 | 0 | 0 |
| 2025/05/19 | 68 | -2.6 | -3.68 | 16 | 111.35 | 3 | 18.75 | 20.61 | 18.51 | 21.01 | 18.87 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/05/16 | 70.6 | -0.3 | -0.42 | 25 | 176.98 | 5 | 20 | 35.36 | 19.98 | 35.43 | 20.02 | +0.07 | +140 | 0 | 0 |
| 2025/05/15 | 70.9 | +0.2 | +0.28 | 15 | 105.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 70.7 | +1.2 | +1.73 | 31 | 218.16 | 5 | 16.13 | 35.2 | 16.13 | 35.21 | 16.14 | +0.01 | +20 | 0 | 0 |
| 2025/05/13 | 69.5 | +0.4 | +0.58 | 45 | 314.91 | 7 | 15.56 | 49.02 | 15.57 | 49.37 | 15.68 | +0.35 | +500 | 0 | 0 |
| 2025/05/12 | 69.1 | +0.8 | +1.17 | 32 | 221.21 | 2 | 6.25 | 13.85 | 6.26 | 13.82 | 6.25 | -0.03 | -150 | 0 | 0 |
| 2025/05/09 | 68.3 | -0.4 | -0.58 | 27 | 184.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 68.7 | +1.7 | +2.54 | 80 | 549.04 | 5 | 6.25 | 34.12 | 6.21 | 34.37 | 6.26 | +0.25 | +500 | 0 | 0 |
| 2025/05/07 | 67 | +0.3 | +0.45 | 23 | 152.86 | 5 | 21.74 | 33.46 | 21.89 | 33.47 | 21.9 | +0.01 | +20 | 0 | 0 |
| 2025/05/06 | 66.7 | +2.2 | +3.41 | 10 | 65.94 | 2 | 20 | 13.08 | 19.84 | 13.34 | 20.23 | +0.26 | +1,300 | 0 | 0 |
| 2025/05/05 | 64.5 | -2.9 | -4.3 | 40 | 263.92 | 6 | 15 | 39.14 | 14.83 | 39.65 | 15.02 | +0.51 | +850 | 0 | 0 |
| 2025/05/02 | 67.4 | +0 | +0 | 28 | 189.95 | 1 | 3.57 | 6.81 | 3.59 | 6.8 | 3.58 | -0.01 | -100 | 0 | 0 |
| 2025/04/30 | 67.4 | -0.6 | -0.88 | 30 | 202.11 | 2 | 6.67 | 13.55 | 6.7 | 13.45 | 6.65 | -0.1 | -500 | 0 | 0 |
| 2025/04/29 | 68 | +0.8 | +1.19 | 13 | 87.86 | 1 | 7.69 | 6.72 | 7.65 | 6.75 | 7.68 | +0.03 | +300 | 0 | 0 |
| 2025/04/28 | 67.2 | +0.7 | +1.05 | 14 | 95.01 | 3 | 21.43 | 20.34 | 21.41 | 20.43 | 21.5 | +0.09 | +300 | 0 | 0 |
| 2025/04/25 | 66.5 | +3.3 | +5.22 | 166 | 1,084.83 | 34 | 20.48 | 220.42 | 20.32 | 222.68 | 20.53 | +2.26 | +664.71 | 0 | 0 |
| 2025/04/24 | 63.2 | +0.5 | +0.8 | 34 | 216.93 | 11 | 32.35 | 70.24 | 32.38 | 70.09 | 32.31 | -0.15 | -136.36 | 0 | 0 |
| 2025/04/23 | 62.7 | +3.1 | +5.2 | 91 | 569.85 | 14 | 15.38 | 87.73 | 15.4 | 87.6 | 15.37 | -0.13 | -92.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
