首頁>台灣股市>陞達科技>交易資訊 - 資券變化
4945
81.3
TWD
+1.20 (1.50%)
2025.02.18收盤

陞達科技-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
陞達科技最新資券變化狀況
整理陞達科技最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為-1張,其中買進4張、賣出5張、現償0張。累積至收盤陞達科技融資餘額為895張,狀態為「無-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤陞達科技融券餘額為0張,狀態為「減-連4無」。
借券賣出部分淨增減為-35張,其中賣出0張、還券35張、調整0張。累積至收盤陞達科技借券賣出餘額為231張。
開盤價
80.2
收盤價
81.3
當日範圍
80.1 - 81.8
成交張數
46
開盤價(昨)
79.5
收盤價(昨)
80.1
昨日範圍
79.5 - 81.5
成交張數(昨)
67
成交金額
373.29萬
成交金額(昨)
538.90萬
52週範圍
67.8 - 143
發行股數
3002萬
市值
24億
資券變化-當日
資料時間:2025/02/18
開盤價
80.2
收盤價
81.3
成交張數
46
02/18當日融資(張)融券(張
買進40
賣出50
現償00
增減-10
餘額8950
使用率11.9%0.0%
連增連減無→連4減減→連4無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減增-連5無
02/18當日借券賣出(張)
賣出0
還券35
調整0
增減-35
餘額231
次日限額26
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
80.2
收盤價
81.3
成交張數
46
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/02/1881.3+1.2+1.546450-18957,50511.93000+0000350-352312600019.67
2025/02/1780.1+1.1+1.396710130-38967,50511.94000+000000+02662600017.85
2025/02/1479-2-2.4710810300-208997,50511.98000+000000+02662600010.15
2025/02/1381-0.2-0.256411250-149197,50512.25000+000010-12662500023.55
2025/02/1281.2-2.2-2.6412834340+09337,50512.43100-100090-92672500011.76
2025/02/1183.4+2.4+2.9635384470+379337,50512.43010+110.01000+027624000.1118.97
2025/02/1081+0+012716110+58967,50511.94100-100010-12762100029.16
2025/02/0781+2.6+3.32762107930+148917,50511.87010+110.011140-132772081.050.1139.38
2025/02/0678.4+7.1+9.9615348160+328777,50511.69000+000070-7290120000.65
2025/02/0571.3+1.5+2.15524110-78457,50511.26300-300000+02971100023.13
2025/02/0469.8+1+1.45366120-68527,50511.35000+030.040130-1329711000.3516.54
2025/02/0368.8-1.4-1.998611220-118587,50511.43030+330.04000+031010000.3527.95
2025/01/2270.2-0.4-0.575713220-98697,50511.58000+000000+03101000017.53
2025/01/2170.6+1+1.4415120-18787,50511.7000+000000+03101000013.32
2025/01/2069.6+1.3+1.956640+28797,50511.71500-500000+03101000015.98
2025/01/1768.3+0.5+0.7420800+88777,50511.69000+050.07000+031011000.5734.7
2025/01/1667.8-0.4-0.59367511-98697,50511.58000+050.07000+031012000.582.8
2025/01/1568.2+0.1+0.15313013-108787,50511.7000+050.07000+031013000.576.52
2025/01/1468.1-0.9-1.3303120-98887,50511.83000+050.07000+031014000.5620.2
2025/01/1369-0.5-0.728822022-408977,50511.95050+550.07000+031014000.5623.81
2025/01/1069.5-0.9-1.2837102-19377,50512.49000+000000+03101300013.64
2025/01/0970.4-1.5-2.0939220+09387,50512.5000+0000180-183101400028.5
2025/01/0871.9-0.7-0.9612200+29387,50512.5000+000010-1328150000
2025/01/0772.6-1.4-1.8937140-39367,50512.47000+000000+03291500010.73
2025/01/0674+1+1.3783430+19397,50512.51000+000070-73291600025.28
2025/01/0373+1+1.3928010-19387,50512.5000+000000+03361600049.78
2025/01/0272-1-1.37401100-99397,50512.51000+000100+13361700010.1
2024/12/3173-1-1.358000+09487,50512.63000+000000+03351700011.96
2024/12/3074+1+1.379010-19487,50512.63000+000000+03351800011.54
2024/12/2773-1.4-1.8833120-19497,50512.64000+0001390-383351900012.06
2024/12/2674.4+0.9+1.2216040-49507,50512.66000+0000150-153731900025.68
2024/12/2573.5+0.3+0.4119250-39547,50512.71000+000000+03881900010.28
2024/12/2473.2+0.8+1.1653100-79577,50512.75000+0000230-233881900021.58
2024/12/2372.4+0.3+0.4216100+19647,50512.84000+000000+04112000012.39
2024/12/2072.1+0.4+0.5632040-49637,50512.83000+000000+04112000022.19
2024/12/1971.7-0.7-0.97400140-149677,50512.88000+000000+04112100022.45
2024/12/1872.4+0.4+0.5616100+19817,50513.07000+000000+04112100018.65
2024/12/1772+1.4+1.9821160-59807,50513.06000+000000+04112200014.58
2024/12/1670.6-1.7-2.35342120-109857,50513.12000+000200+24112300017.52
2024/12/1372.3-2-2.6918430+19957,50513.26000+000000+04092500010.98
2024/12/1274.3+0.5+0.6816220+09947,50513.24000+000000+0409260006.42
2024/12/1173.8-0.3-0.429170-69947,50513.24000+000020-24093000020.41
2024/12/1074.1-1.9-2.535320+11,0007,50513.32000+000000+0411340005.8
2024/12/0976-1.5-1.945513120+19997,50513.31000+000000+04113400027.31
2024/12/0677.5+0.7+0.9117620270-79987,50513.3300-3001360-354113400038.17
2024/12/0576.8-1.3-1.667115710-21,0057,50513.39000+030.04220+044634000.39.88
2024/12/0478.1+3.8+5.111532790+181,0077,50513.42000+030.04400+444634000.313.75
2024/12/0374.3+2.6+3.63120430+19897,50513.18100-130.04080-844235000.39.16
2024/12/0271.7+0.8+1.1352260-49887,50513.16000+040.050120-1245035000.47.72
2024/11/2970.9+2.5+3.65363120-99927,50513.22000+040.05090-946236000.416.62
2024/11/2868.4-1.3-1.871025251-211,0017,50513.34000+040.053860-8347137000.417.57
2024/11/2769.7-0.9-1.2795540+11,0227,50513.62000+040.05140-355437000.3915.74
2024/11/2670.6-1.4-1.9466530+21,0217,50513.6000+040.05000+055737000.3919.7
2024/11/2572+0.5+0.71221220+101,0197,50513.58000+040.05090-955737000.3912.3
2024/11/2271.5-0.4-0.56661200+121,0097,50513.44000+040.05000+056637000.415.15
2024/11/2171.9+0.6+0.8497540+19977,50513.28000+040.050110-1156639000.413.4
2024/11/2071.3-0.7-0.9741020-29967,50513.27000+040.05030-357745000.49.76
2024/11/1972+1.2+1.69112530+29987,50513.3010+140.05000+058049000.411.61
2024/11/1870.8-2.2-3.01988130-59967,50513.27000+030.04000+058049000.310.2
2024/11/1573-0.6-0.8246430+11,0017,50513.34000+030.04000+058048000.310.87
2024/11/1473.6-1-1.344810130-31,0007,50513.32000+030.04000+058048000.38.33
2024/11/1374.6+0.6+0.81393110-81,0037,50513.36000+030.04000+058049000.323.08
2024/11/1274-2.8-3.651111550+101,0117,50513.47000+030.04000+058054000.318.92
2024/11/1176.8-0.3-0.3969020-21,0017,50513.34000+030.04000+058058000.317.39
2024/11/0877.1-2.7-3.3812823190+41,0037,50513.36000+030.04030-358059000.35.47
2024/11/0779.8+0.8+1.0117230-19997,50513.31000+030.04000+058359000.35.88
2024/11/0679+0.3+0.3864170-61,0007,50513.32000+030.04000+05836011.560.328.12
2024/11/0578.7-4-4.8417614141-11,0067,50513.4000+030.04100+158360000.332.39
2024/11/0482.7-1.4-1.661963640+321,0077,50513.42100-130.041500+1558258000.321.94
2024/11/0184.1-0.7-0.831069120-39757,50512.99200-240.05300+356756000.4116.04
2024/10/3084.8+3.3+4.0548167110+569787,50513.03010+160.08220+056455000.6125.78
2024/10/2981.5+1+1.2438435100+259227,50512.29010+150.07800+856451000.5444.01
2024/10/2880.5-1-1.23563160-138977,50511.95100-140.05100+155648000.4519.64
2024/10/2581.5-0.8-0.97806140-89107,50512.13140+350.07500+555548000.558.75
2024/10/2482.3-2-2.371103130-109187,50512.23000+020.03970+255048000.2213.64
2024/10/2384.3-0.5-0.59113340-19287,50512.37000+020.03510+454847000.2215.93
2024/10/2284.8+1+1.192772160+159297,50512.38000+020.03300+354447000.2223.1
2024/10/2183.8+0.6+0.7299620+49147,50512.18000+020.030450-4554145000.2219.19
2024/10/1883.2-1.6-1.891013110-89107,50512.13100-120.03000+058644000.227.92
2024/10/1784.8+0+01839210-129187,50512.23000+030.04820+658644000.3322.4
2024/10/1684.8-0.2-0.2463110+09307,50512.39000+030.04070-758042000.3226.98
2024/10/1585-1.4-1.621571240+89307,50512.39000+030.04000+058742000.3224.2
2024/10/1486.4-0.4-0.4667450-19227,50512.29000+030.04100+158741000.3319.4
2024/10/1186.8-0.2-0.23971280+49237,50512.3000+030.04240-258641000.3323.71
2024/10/0987-2-2.2519115350-209197,50512.25000+030.04000+058841000.3316.75
2024/10/0889-3.9-4.273192200+729397,50512.51000+030.04300+35884030.410.3238.17
2024/10/0792.9+8.4+9.9448423800-578677,50511.55000+030.04000+058533000.3511.16
2024/10/0484.5-0.2-0.2443280-69247,50512.31000+030.04000+058529000.329.3
2024/10/0184.7+0.3+0.36363120-99307,50512.39000+030.04000+058529000.3211.11
2024/09/3084.4-2.2-2.54672160-149397,50512.51000+030.04200+258529000.3222.39
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來