首頁>台灣股市>陞達科技>交易資訊 - 資券變化
4945
73.7
TWD
-0.40 (-0.54%)
2025.07.10收盤

陞達科技-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
陞達科技最新資券變化狀況
整理陞達科技最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+8張,其中買進12張、賣出4張、現償0張。累積至收盤陞達科技融資餘額為627張,狀態為「連3減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤陞達科技融券餘額為0張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤陞達科技借券賣出餘額為102張。
開盤價
74.2
收盤價
73.7
當日範圍
73.7 - 74.4
成交張數
54
開盤價(昨)
74
收盤價(昨)
74.1
昨日範圍
74 - 74.5
成交張數(昨)
42
成交金額
399.73萬
成交金額(昨)
311.49萬
52週範圍
55.1 - 102
發行股數
3002萬
市值
22億
資券變化-當日
資料時間:2025/07/10
開盤價
74.2
收盤價
73.7
成交張數
54
07/10當日融資(張)融券(張
買進120
賣出40
現償00
增減+80
餘額6270
使用率8.4%0.0%
連增連減連3減→連2增減→連2無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連15增-連3無
07/10當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額102
次日限額99
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
74.2
收盤價
73.7
成交張數
54
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1073.7-0.4-0.54541240+86277,5058.35000+000000+01029900011.11
2025/07/0974.1+0.1+0.1442520+36197,5058.25000+000000+0102980004.76
2025/07/0874+0+091340-16167,5058.21004-400130-21029922.2024.18
2025/07/0774-2.1-2.761708260-186177,5058.22000+040.05700+710498000.6515.29
2025/07/0476.1-2.7-3.4313920280-86357,5058.46000+040.05300+39797000.638.63
2025/07/0378.8+2.2+2.8745993252+666437,5058.57000+040.05520+39495000.6235.29
2025/07/0276.6-1.4-1.79736160-105777,5057.69000+040.05010-19191000.699.59
2025/07/0178+0.4+0.521526480-425877,5057.82000+040.05000+09291000.689.87
2025/06/3077.6-0.2-0.261018130-56297,5058.38000+040.05200+29289000.6417.82
2025/06/2777.8+1.1+1.431624200-166347,5058.45000+040.05100+19089000.6312.96
2025/06/2676.7+3.2+4.3532623248-96507,5058.66000+040.05000+08987000.6230.37
2025/06/2573.5-1-1.341154150-116597,5058.78000+040.05030-38984000.6119.13
2025/06/2474.5+2.6+3.622143150-126707,5058.93000+040.05000+09283000.651.4
2025/06/2371.9-2-2.7117712480-366827,5059.09000+040.05120-19282000.5917.51
2025/06/2073.9-0.9-1.210812160-47187,5059.57100-140.05130-29380000.5623.15
2025/06/1974.8-5.2-6.5484531540-1017227,5059.62113-350.07100+19580000.6917.77
2025/06/1880+1.8+2.341591560+358237,50510.97310-280.11090-9947530.720.9721.93
2025/06/1778.2-1.8+1.31,775282930+1897887,50510.50100+10100.13000+010371181.011.2735.66
2025/06/1680+5.5+7.382,1902061830+235997,5057.98000+000500+51035300038.58
2025/06/1374.5-3.2-4.1214521358-225767,5057.67000+000000+0983200011.72
2025/06/1277.7-0.3-0.3814760172+415987,5057.97000+00000-1+0983100016.33
2025/06/1178+1.6+2.0921120110+95577,5057.42000+000100+1992900022.27
2025/06/1076.4-1.4-1.822112230-115487,5057.3000+000070-7982700020.36
2025/06/0977.8+0.7+0.911,288110410+695597,5057.455500-5500040-41052770.54047.36
2025/06/0677.1+7+9.993221780+94907,5056.530550+55550.73000+0109140011.2234.78
2025/06/0570.1+1+1.45446110-54817,5056.41000+0000340-34109120004.55
2025/06/0469.1+1.1+1.6231030-34867,5056.48000+000000+0143120009.68
2025/06/0368-0.2-0.2918040-44897,5056.52000+00000-1+0143110000
2025/06/0268.2-1-1.4578420+24937,5056.57000+000130-21441100044.87
2025/05/2969.2+0.7+1.0229150-44917,5056.54000+0000630-63146110003.45
2025/05/2868.5+0+037140-34957,5056.6000+000100+1209110002.7
2025/05/2768.5-1.5-2.1470090-94987,5056.64000+000000+02081100011.43
2025/05/2670+0.1+0.1419010-15077,5056.76000+000000+02081100010.53
2025/05/2369.9+0.6+0.8747031-45087,5056.77000+000000+02081200017.02
2025/05/2269.3-0.7-19010-15127,5056.82000+000000+020810000
2025/05/2170+0.4+0.5715930+65137,5056.84000+000100+120810006.67
2025/05/2069.6+1.6+2.3538100+15077,5056.76000+000000+0207200026.32
2025/05/1968-2.6-3.6816011-25067,5056.74000+000000+0207100018.75
2025/05/1670.6-0.3-0.4225210+15087,5056.77000+000000+0207200020
2025/05/1570.9+0.2+0.2815630+35077,5056.76000+000000+020720000
2025/05/1470.7+1.2+1.7331550+05047,5056.72000+000000+0207200016.13
2025/05/1369.5+0.4+0.5845510+45047,5056.72000+000000+0207200015.56
2025/05/1269.1+0.8+1.1732100+15007,5056.66000+000000+020720006.25
2025/05/0968.3-0.4-0.5827150-44997,5056.65000+000000+020720000
2025/05/0868.7+1.7+2.5480021-35037,5056.7000+000000+020720006.25
2025/05/0767+0.3+0.4523110+05067,5056.74000+000000+0207200021.74
2025/05/0666.7+2.2+3.4110110+05067,5056.74000+000000+0207200020
2025/05/0564.5-2.9-4.340120-15067,5056.74000+000000+0207200015
2025/05/0267.4+0+028130-25077,5056.76000+000000+020720003.57
2025/04/3067.4-0.6-0.8830200+25097,5056.78000+000000+020720006.67
2025/04/2968+0.8+1.1913110+05077,5056.76000+000000+020730007.69
2025/04/2867.2+0.7+1.0514100+15077,5056.76000+000000+0207300021.43
2025/04/2566.5+3.3+5.22166290-75067,5056.74000+000000+0207300020.48
2025/04/2463.2+0.5+0.834240-25137,5056.84000+000000+0207300032.35
2025/04/2362.7+3.1+5.2911320+115157,5056.86003-300300+3207300015.38
2025/04/2259.6-0.9-1.49321200-195047,5056.72000+030.04000+02043000.63.12
2025/04/2160.5-1.8-2.8920050-55237,5056.97000+030.04000+02043000.5720
2025/04/1862.3-0.6-0.9520810+75287,5057.04001-130.04020-22043000.5725
2025/04/1762.9-1.1-1.7219300+35217,5056.94000+040.05010-12063000.7721.05
2025/04/1664-1-1.5420230-15187,5056.9040+440.05000+02073000.775
2025/04/1565+2.8+4.535030-35197,5056.92100-100000+020730008.57
2025/04/1462.2+0.7+1.1490340-15227,5056.96000+010.01200+22073000.1918.89
2025/04/1161.5+0.9+1.4910531915-315237,5056.97000+010.01200+22053000.1937.14
2025/04/1060.6+5.5+9.9811712207-155547,5057.38000+010.01000+02033000.182.56
2025/04/0955.1-6.1-9.9713510471-385697,5057.58000+010.01000+02033000.1814.07
2025/04/0861.2-6.8-101398566-546077,5058.09000+010.01000+02033000.166.47
2025/04/0768-7.5-9.9381427-306617,5058.81000+010.01000+02033000.150
2025/04/0275.5+0.7+0.94232652-16917,5059.21000+010.01220+02033000.1422.86
2025/04/0174.8+1.1+1.49148630+36927,5059.22000+010.01300+320328000.1414.9
2025/03/3173.7-5.6-7.061215360-316897,5059.18000+010.01302+320027000.1519.82
2025/03/2879.3-3.4-4.1190180-77207,5059.59000+010.01320+119527000.1413.38
2025/03/2782.7-1.4-1.6659110+07277,5059.69000+010.01070-719427000.141.7
2025/03/2684.1+0.3+0.3661210+17277,5059.69010+110.01000+020127000.143.26
2025/03/2583.8-0.8-0.951204120-87267,5059.67000+000000+0201300003.34
2025/03/2484.6-0.1-0.12864150-117347,5059.78000+000000+0201300003.51
2025/03/2184.7+0.8+0.95110180-77457,5059.93000+000000+0201370003.62
2025/03/2083.9+1.6+1.941443210-187527,50510.02000+000000+02013800011.11
2025/03/1982.3-0.2-0.2458331-17707,50510.26000+000000+0201370008.63
2025/03/1882.5+2+2.481490360-367717,50510.27000+000000+02013600020.07
2025/03/1780.5+1+1.261166140-88077,50510.75000+000000+02013600017.2
2025/03/1479.5+0.9+1.1541140-38157,50510.86000+000000+02013500019.6
2025/03/1378.6-1.9-2.3673870+18187,50510.9000+000000+0201350006.83
2025/03/1280.5-0.1-0.121929250-168177,50510.89000+000000+02013500027.02
2025/03/1180.6-1.1-1.3544313390-268337,50511.1000+000200+22013300031.84
2025/03/1081.7+7.4+9.96158060-68597,50511.45000+000000+0199290000
2025/03/07--------002-28657,50511.53000+000000+0199280000
2025/03/0674.3-0.2-0.27394110-78677,50511.55000+000000+0199280007.73
2025/03/0574.5+1.3+1.7820430+18747,50511.65300-300000+0199290005.06
2025/03/0473.2+0.1+0.1419130-28737,50511.63000+030.04040-419929000.3416.03
2025/03/0373.1-2.1-2.791048110-38757,50511.66000+030.04000+020329000.3418.19
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來