TWD

+0.50 (0.65%)

2025.08.28收盤

陞達科技－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

陞達科技最新資券變化狀況

整理陞達科技最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+40張，其中買進49張、賣出9張、現償0張。累積至收盤陞達科技融資餘額為415張，狀態為「連4減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤陞達科技融券餘額為0張，狀態為「減-連14無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤陞達科技借券賣出餘額為0張。

開盤價

77.7

收盤價

77.8

當日範圍

77.5 - 78.6

成交張數

173

開盤價(昨)

77.3

收盤價(昨)

77.3

昨日範圍

75.8 - 77.7

成交張數(昨)

115

成交金額

1351.62萬

成交金額(昨)

886.56萬

52週範圍

55.1 - 92.9

發行股數

3002萬

市值

23億

資券變化－當日

資料時間：2025/08/27

開盤價

77.7

收盤價

77.8

成交張數

173

08/27當日	融資(張)	融券(張
買進	49	0
賣出	9	0
現償	0	0
增減	+40	0
餘額	415	0
使用率	5.5%	0.0%
連增連減	連4減→連2增	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連15無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

77.7

收盤價

77.8

成交張數

173

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	77.8	+0.5	+0.65	173	17	14	3	+0	415	7,505	5.53	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.78
2025/08/27	77.3	+1.9	+2.52	115	49	9	0	+40	415	7,505	5.53	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.96
2025/08/26	75.4	+1.9	+2.59	130	29	13	1	+15	375	7,505	5	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.23
2025/08/25	73.5	+0.1	+0.14	93	6	6	1	-1	360	7,505	4.8	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.05
2025/08/22	73.4	+0.9	+1.24	68	8	18	1	-11	361	7,505	4.81	0	0	0	+0	0	0	0	2	0	-2	0	0	0	0	0	10.29
2025/08/21	72.5	+1.4	+1.97	38	5	3	10	-8	372	7,505	4.96	0	0	0	+0	0	0	0	89	0	-89	2	30	0	0	0	7.89
2025/08/20	71.1	-1.7	-2.34	22	1	1	4	-4	380	7,505	5.06	0	0	0	+0	0	0	0	0	0	+0	91	30	0	0	0	18.18
2025/08/19	72.8	-0.6	-0.82	49	4	4	0	+0	384	7,505	5.12	0	0	0	+0	0	0	0	0	0	+0	91	30	0	0	0	18.37
2025/08/18	73.4	+1	+1.38	127	9	14	11	-16	384	7,505	5.12	0	0	0	+0	0	0	0	0	0	+0	91	31	0	0	0	17.32
2025/08/15	72.4	-1.1	-1.5	42	0	3	1	-4	400	7,505	5.33	0	0	0	+0	0	0	0	0	0	+0	91	31	0	0	0	4.76
2025/08/14	73.5	+1.6	+2.23	77	1	7	1	-7	404	7,505	5.38	0	0	0	+0	0	0	0	0	0	+0	91	32	0	0	0	10.39
2025/08/13	71.9	-0.7	-0.96	71	2	4	0	-2	411	7,505	5.48	0	0	0	+0	0	0	0	0	0	+0	91	36	0	0	0	15.49
2025/08/12	72.6	+1.8	+2.54	208	3	4	0	-1	413	7,505	5.5	0	0	0	+0	0	0	0	0	0	+0	91	36	0	0	0	15.38
2025/08/11	70.8	-1.2	-1.67	159	2	0	0	+2	414	7,505	5.52	0	0	0	+0	0	0	0	5	0	-5	91	36	0	0	0	11.32
2025/08/08	72	-2.8	-3.74	201	3	27	0	-24	412	7,505	5.49	0	0	0	+0	0	0	0	0	0	+0	96	35	0	0	0	11.44
2025/08/07	74.8	-1.6	-2.09	94	4	0	2	+2	436	7,505	5.81	1	0	0	-1	0	0	0	0	0	+0	96	35	0	0	0	11.7
2025/08/06	76.4	-1.4	-1.8	46	1	2	0	-1	434	7,505	5.78	0	1	0	+1	1	0.01	0	0	0	+0	96	37	0	0	0.23	15.22
2025/08/05	77.8	+1	+1.3	140	3	3	0	+0	435	7,505	5.8	0	0	0	+0	0	0	5	0	0	+5	96	38	0	0	0	19.29
2025/08/04	76.8	+1.6	+2.13	78	3	3	0	+0	435	7,505	5.8	0	0	0	+0	0	0	0	0	0	+0	91	38	0	0	0	14.1
2025/08/01	75.2	+1	+1.35	125	0	1	0	-1	435	7,505	5.8	0	0	0	+0	0	0	0	0	0	+0	91	39	0	0	0	16
2025/07/31	74.2	-0.6	-0.8	87	1	1	0	+0	436	7,505	5.81	0	0	0	+0	0	0	0	0	0	+0	91	39	0	0	0	26.44
2025/07/30	74.8	-3.2	-4.1	233	2	2	5	-5	436	7,505	5.81	0	0	0	+0	0	0	0	0	0	+0	91	43	0	0	0	24.89
2025/07/29	78	+0.3	+0.39	155	6	3	49	-46	441	7,505	5.88	0	0	0	+0	0	0	0	1	0	-1	91	45	0	0	0	21.29
2025/07/28	77.7	+0.8	+1.04	95	2	8	52	-58	487	7,505	6.49	0	0	0	+0	0	0	0	0	0	+0	92	61	0	0	0	6.32
2025/07/25	76.9	-0.3	-0.39	56	0	21	5	-26	545	7,505	7.26	0	0	0	+0	0	0	0	0	0	+0	92	82	0	0	0	3.57
2025/07/24	77.2	-0.1	-0.13	20	1	4	28	-31	571	7,505	7.61	0	0	0	+0	0	0	0	0	0	+0	92	83	0	0	0	5
2025/07/23	77.3	+2.1	+2.79	109	13	13	0	+0	602	7,505	8.02	0	0	0	+0	0	0	0	0	0	+0	92	85	0	0	0	14.68
2025/07/22	75.2	-2.2	-2.84	103	8	7	0	+1	602	7,505	8.02	0	0	0	+0	0	0	1	0	0	+1	92	86	0	0	0	20.39
2025/07/21	77.4	+0.3	+0.39	124	2	24	0	-22	601	7,505	8.01	0	0	0	+0	0	0	0	4	0	-4	91	87	0	0	0	13.71
2025/07/18	77.1	-0.4	-0.52	58	5	3	0	+2	623	7,505	8.3	0	0	0	+0	0	0	1	0	0	+1	95	99	0	0	0	20.69
2025/07/17	77.5	+1.7	+2.24	189	30	22	5	+3	621	7,505	8.27	0	0	0	+0	0	0	2	1	0	+1	94	101	0	0	0	15.34
2025/07/16	75.8	+1	+1.34	72	5	8	0	-3	618	7,505	8.23	0	0	0	+0	0	0	1	2	0	-1	93	100	0	0	0	9.72
2025/07/15	74.8	+1.1	+1.49	50	1	2	4	-5	621	7,505	8.27	0	0	0	+0	0	0	0	1	0	-1	94	99	0	0	0	22
2025/07/14	73.7	-1	-1.34	48	6	2	0	+4	626	7,505	8.34	0	0	0	+0	0	0	0	7	0	-7	95	99	0	0	0	8.33
2025/07/11	74.7	+1	+1.36	90	0	5	0	-5	622	7,505	8.29	0	0	0	+0	0	0	2	2	0	+0	102	99	0	0	0	18.89
2025/07/10	73.7	-0.4	-0.54	54	12	4	0	+8	627	7,505	8.35	0	0	0	+0	0	0	0	0	0	+0	102	99	0	0	0	11.11
2025/07/09	74.1	+0.1	+0.14	42	5	2	0	+3	619	7,505	8.25	0	0	0	+0	0	0	0	0	0	+0	102	98	0	0	0	4.76
2025/07/08	74	+0	+0	91	3	4	0	-1	616	7,505	8.21	0	0	4	-4	0	0	1	3	0	-2	102	99	2	2.2	0	24.18
2025/07/07	74	-2.1	-2.76	170	8	26	0	-18	617	7,505	8.22	0	0	0	+0	4	0.05	7	0	0	+7	104	98	0	0	0.65	15.29
2025/07/04	76.1	-2.7	-3.43	139	20	28	0	-8	635	7,505	8.46	0	0	0	+0	4	0.05	3	0	0	+3	97	97	0	0	0.63	8.63
2025/07/03	78.8	+2.2	+2.87	459	93	25	2	+66	643	7,505	8.57	0	0	0	+0	4	0.05	5	2	0	+3	94	95	0	0	0.62	35.29
2025/07/02	76.6	-1.4	-1.79	73	6	16	0	-10	577	7,505	7.69	0	0	0	+0	4	0.05	0	1	0	-1	91	91	0	0	0.69	9.59
2025/07/01	78	+0.4	+0.52	152	6	48	0	-42	587	7,505	7.82	0	0	0	+0	4	0.05	0	0	0	+0	92	91	0	0	0.68	9.87
2025/06/30	77.6	-0.2	-0.26	101	8	13	0	-5	629	7,505	8.38	0	0	0	+0	4	0.05	2	0	0	+2	92	89	0	0	0.64	17.82
2025/06/27	77.8	+1.1	+1.43	162	4	20	0	-16	634	7,505	8.45	0	0	0	+0	4	0.05	1	0	0	+1	90	89	0	0	0.63	12.96
2025/06/26	76.7	+3.2	+4.35	326	23	24	8	-9	650	7,505	8.66	0	0	0	+0	4	0.05	0	0	0	+0	89	87	0	0	0.62	30.37
2025/06/25	73.5	-1	-1.34	115	4	15	0	-11	659	7,505	8.78	0	0	0	+0	4	0.05	0	3	0	-3	89	84	0	0	0.61	19.13
2025/06/24	74.5	+2.6	+3.62	214	3	15	0	-12	670	7,505	8.93	0	0	0	+0	4	0.05	0	0	0	+0	92	83	0	0	0.6	51.4
2025/06/23	71.9	-2	-2.71	177	12	48	0	-36	682	7,505	9.09	0	0	0	+0	4	0.05	1	2	0	-1	92	82	0	0	0.59	17.51
2025/06/20	73.9	-0.9	-1.2	108	12	16	0	-4	718	7,505	9.57	1	0	0	-1	4	0.05	1	3	0	-2	93	80	0	0	0.56	23.15
2025/06/19	74.8	-5.2	-6.5	484	53	154	0	-101	722	7,505	9.62	1	1	3	-3	5	0.07	1	0	0	+1	95	80	0	0	0.69	17.77
2025/06/18	80	+1.8	+2.3	415	91	56	0	+35	823	7,505	10.97	3	1	0	-2	8	0.11	0	9	0	-9	94	75	3	0.72	0.97	21.93
2025/06/17	78.2	-1.8	+1.3	1,775	282	93	0	+189	788	7,505	10.5	0	10	0	+10	10	0.13	0	0	0	+0	103	71	18	1.01	1.27	35.66
2025/06/16	80	+5.5	+7.38	2,190	206	183	0	+23	599	7,505	7.98	0	0	0	+0	0	0	5	0	0	+5	103	53	0	0	0	38.58
2025/06/13	74.5	-3.2	-4.12	145	21	35	8	-22	576	7,505	7.67	0	0	0	+0	0	0	0	0	0	+0	98	32	0	0	0	11.72
2025/06/12	77.7	-0.3	-0.38	147	60	17	2	+41	598	7,505	7.97	0	0	0	+0	0	0	0	0	-1	+0	98	31	0	0	0	16.33
2025/06/11	78	+1.6	+2.09	211	20	11	0	+9	557	7,505	7.42	0	0	0	+0	0	0	1	0	0	+1	99	29	0	0	0	22.27
2025/06/10	76.4	-1.4	-1.8	221	12	23	0	-11	548	7,505	7.3	0	0	0	+0	0	0	0	7	0	-7	98	27	0	0	0	20.36
2025/06/09	77.8	+0.7	+0.91	1,288	110	41	0	+69	559	7,505	7.45	55	0	0	-55	0	0	0	4	0	-4	105	27	7	0.54	0	47.36
2025/06/06	77.1	+7	+9.99	322	17	8	0	+9	490	7,505	6.53	0	55	0	+55	55	0.73	0	0	0	+0	109	14	0	0	11.22	34.78
2025/06/05	70.1	+1	+1.45	44	6	11	0	-5	481	7,505	6.41	0	0	0	+0	0	0	0	34	0	-34	109	12	0	0	0	4.55
2025/06/04	69.1	+1.1	+1.62	31	0	3	0	-3	486	7,505	6.48	0	0	0	+0	0	0	0	0	0	+0	143	12	0	0	0	9.68
2025/06/03	68	-0.2	-0.29	18	0	4	0	-4	489	7,505	6.52	0	0	0	+0	0	0	0	0	-1	+0	143	11	0	0	0	0
2025/06/02	68.2	-1	-1.45	78	4	2	0	+2	493	7,505	6.57	0	0	0	+0	0	0	1	3	0	-2	144	11	0	0	0	44.87
2025/05/29	69.2	+0.7	+1.02	29	1	5	0	-4	491	7,505	6.54	0	0	0	+0	0	0	0	63	0	-63	146	11	0	0	0	3.45
2025/05/28	68.5	+0	+0	37	1	4	0	-3	495	7,505	6.6	0	0	0	+0	0	0	1	0	0	+1	209	11	0	0	0	2.7
2025/05/27	68.5	-1.5	-2.14	70	0	9	0	-9	498	7,505	6.64	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	11.43
2025/05/26	70	+0.1	+0.14	19	0	1	0	-1	507	7,505	6.76	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	10.53
2025/05/23	69.9	+0.6	+0.87	47	0	3	1	-4	508	7,505	6.77	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	17.02
2025/05/22	69.3	-0.7	-1	9	0	1	0	-1	512	7,505	6.82	0	0	0	+0	0	0	0	0	0	+0	208	1	0	0	0	0
2025/05/21	70	+0.4	+0.57	15	9	3	0	+6	513	7,505	6.84	0	0	0	+0	0	0	1	0	0	+1	208	1	0	0	0	6.67
2025/05/20	69.6	+1.6	+2.35	38	1	0	0	+1	507	7,505	6.76	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	26.32
2025/05/19	68	-2.6	-3.68	16	0	1	1	-2	506	7,505	6.74	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	18.75
2025/05/16	70.6	-0.3	-0.42	25	2	1	0	+1	508	7,505	6.77	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	20
2025/05/15	70.9	+0.2	+0.28	15	6	3	0	+3	507	7,505	6.76	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	0
2025/05/14	70.7	+1.2	+1.73	31	5	5	0	+0	504	7,505	6.72	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	16.13
2025/05/13	69.5	+0.4	+0.58	45	5	1	0	+4	504	7,505	6.72	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	15.56
2025/05/12	69.1	+0.8	+1.17	32	1	0	0	+1	500	7,505	6.66	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	6.25
2025/05/09	68.3	-0.4	-0.58	27	1	5	0	-4	499	7,505	6.65	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	0
2025/05/08	68.7	+1.7	+2.54	80	0	2	1	-3	503	7,505	6.7	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	6.25
2025/05/07	67	+0.3	+0.45	23	1	1	0	+0	506	7,505	6.74	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	21.74
2025/05/06	66.7	+2.2	+3.41	10	1	1	0	+0	506	7,505	6.74	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	20
2025/05/05	64.5	-2.9	-4.3	40	1	2	0	-1	506	7,505	6.74	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	15
2025/05/02	67.4	+0	+0	28	1	3	0	-2	507	7,505	6.76	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	3.57
2025/04/30	67.4	-0.6	-0.88	30	2	0	0	+2	509	7,505	6.78	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	6.67
2025/04/29	68	+0.8	+1.19	13	1	1	0	+0	507	7,505	6.76	0	0	0	+0	0	0	0	0	0	+0	207	3	0	0	0	7.69
2025/04/28	67.2	+0.7	+1.05	14	1	0	0	+1	507	7,505	6.76	0	0	0	+0	0	0	0	0	0	+0	207	3	0	0	0	21.43
2025/04/25	66.5	+3.3	+5.22	166	2	9	0	-7	506	7,505	6.74	0	0	0	+0	0	0	0	0	0	+0	207	3	0	0	0	20.48
2025/04/24	63.2	+0.5	+0.8	34	2	4	0	-2	513	7,505	6.84	0	0	0	+0	0	0	0	0	0	+0	207	3	0	0	0	32.35
2025/04/23	62.7	+3.1	+5.2	91	13	2	0	+11	515	7,505	6.86	0	0	3	-3	0	0	3	0	0	+3	207	3	0	0	0	15.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務