TWD

-3.20 (-4.12%)

2025.06.13收盤

陞達科技－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

陞達科技最新資券變化狀況

整理陞達科技最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為-22張，其中買進21張、賣出35張、現償8張。累積至收盤陞達科技融資餘額為576張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤陞達科技融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤陞達科技借券賣出餘額為98張。

開盤價

77.7

收盤價

74.5

當日範圍

74.4 - 77.7

成交張數

145

開盤價(昨)

收盤價(昨)

77.7

昨日範圍

77.1 - 78.6

成交張數(昨)

147

成交金額

1093.58萬

成交金額(昨)

1145.45萬

52週範圍

55.1 - 109.5

發行股數

3002萬

市值

22億

資券變化－當日

資料時間：2025/06/13

開盤價

77.7

收盤價

74.5

成交張數

145

06/13當日	融資(張)	融券(張
買進	21	0
賣出	35	0
現償	8	0
增減	-22	0
餘額	576	0
使用率	7.7%	0.0%
連增連減	連2增→減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連5無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	98
次日限額	32

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

77.7

收盤價

74.5

成交張數

145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	74.5	-3.2	-4.12	145	21	35	8	-22	576	7,505	7.67	0	0	0	+0	0	0	0	0	0	+0	98	32	0	0	0	11.72
2025/06/12	77.7	-0.3	-0.38	147	60	17	2	+41	598	7,505	7.97	0	0	0	+0	0	0	0	0	-1	+0	98	31	0	0	0	16.33
2025/06/11	78	+1.6	+2.09	211	20	11	0	+9	557	7,505	7.42	0	0	0	+0	0	0	1	0	0	+1	99	29	0	0	0	22.27
2025/06/10	76.4	-1.4	-1.8	221	12	23	0	-11	548	7,505	7.3	0	0	0	+0	0	0	0	7	0	-7	98	27	0	0	0	20.36
2025/06/09	77.8	+0.7	+0.91	1,288	110	41	0	+69	559	7,505	7.45	55	0	0	-55	0	0	0	4	0	-4	105	27	7	0.54	0	47.36
2025/06/06	77.1	+7	+9.99	322	17	8	0	+9	490	7,505	6.53	0	55	0	+55	55	0.73	0	0	0	+0	109	14	0	0	11.22	34.78
2025/06/05	70.1	+1	+1.45	44	6	11	0	-5	481	7,505	6.41	0	0	0	+0	0	0	0	34	0	-34	109	12	0	0	0	4.55
2025/06/04	69.1	+1.1	+1.62	31	0	3	0	-3	486	7,505	6.48	0	0	0	+0	0	0	0	0	0	+0	143	12	0	0	0	9.68
2025/06/03	68	-0.2	-0.29	18	0	4	0	-4	489	7,505	6.52	0	0	0	+0	0	0	0	0	-1	+0	143	11	0	0	0	0
2025/06/02	68.2	-1	-1.45	78	4	2	0	+2	493	7,505	6.57	0	0	0	+0	0	0	1	3	0	-2	144	11	0	0	0	44.87
2025/05/29	69.2	+0.7	+1.02	29	1	5	0	-4	491	7,505	6.54	0	0	0	+0	0	0	0	63	0	-63	146	11	0	0	0	3.45
2025/05/28	68.5	+0	+0	37	1	4	0	-3	495	7,505	6.6	0	0	0	+0	0	0	1	0	0	+1	209	11	0	0	0	2.7
2025/05/27	68.5	-1.5	-2.14	70	0	9	0	-9	498	7,505	6.64	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	11.43
2025/05/26	70	+0.1	+0.14	19	0	1	0	-1	507	7,505	6.76	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	10.53
2025/05/23	69.9	+0.6	+0.87	47	0	3	1	-4	508	7,505	6.77	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	17.02
2025/05/22	69.3	-0.7	-1	9	0	1	0	-1	512	7,505	6.82	0	0	0	+0	0	0	0	0	0	+0	208	1	0	0	0	0
2025/05/21	70	+0.4	+0.57	15	9	3	0	+6	513	7,505	6.84	0	0	0	+0	0	0	1	0	0	+1	208	1	0	0	0	6.67
2025/05/20	69.6	+1.6	+2.35	38	1	0	0	+1	507	7,505	6.76	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	26.32
2025/05/19	68	-2.6	-3.68	16	0	1	1	-2	506	7,505	6.74	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	18.75
2025/05/16	70.6	-0.3	-0.42	25	2	1	0	+1	508	7,505	6.77	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	20
2025/05/15	70.9	+0.2	+0.28	15	6	3	0	+3	507	7,505	6.76	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	0
2025/05/14	70.7	+1.2	+1.73	31	5	5	0	+0	504	7,505	6.72	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	16.13
2025/05/13	69.5	+0.4	+0.58	45	5	1	0	+4	504	7,505	6.72	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	15.56
2025/05/12	69.1	+0.8	+1.17	32	1	0	0	+1	500	7,505	6.66	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	6.25
2025/05/09	68.3	-0.4	-0.58	27	1	5	0	-4	499	7,505	6.65	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	0
2025/05/08	68.7	+1.7	+2.54	80	0	2	1	-3	503	7,505	6.7	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	6.25
2025/05/07	67	+0.3	+0.45	23	1	1	0	+0	506	7,505	6.74	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	21.74
2025/05/06	66.7	+2.2	+3.41	10	1	1	0	+0	506	7,505	6.74	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	20
2025/05/05	64.5	-2.9	-4.3	40	1	2	0	-1	506	7,505	6.74	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	15
2025/05/02	67.4	+0	+0	28	1	3	0	-2	507	7,505	6.76	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	3.57
2025/04/30	67.4	-0.6	-0.88	30	2	0	0	+2	509	7,505	6.78	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	6.67
2025/04/29	68	+0.8	+1.19	13	1	1	0	+0	507	7,505	6.76	0	0	0	+0	0	0	0	0	0	+0	207	3	0	0	0	7.69
2025/04/28	67.2	+0.7	+1.05	14	1	0	0	+1	507	7,505	6.76	0	0	0	+0	0	0	0	0	0	+0	207	3	0	0	0	21.43
2025/04/25	66.5	+3.3	+5.22	166	2	9	0	-7	506	7,505	6.74	0	0	0	+0	0	0	0	0	0	+0	207	3	0	0	0	20.48
2025/04/24	63.2	+0.5	+0.8	34	2	4	0	-2	513	7,505	6.84	0	0	0	+0	0	0	0	0	0	+0	207	3	0	0	0	32.35
2025/04/23	62.7	+3.1	+5.2	91	13	2	0	+11	515	7,505	6.86	0	0	3	-3	0	0	3	0	0	+3	207	3	0	0	0	15.38
2025/04/22	59.6	-0.9	-1.49	32	1	20	0	-19	504	7,505	6.72	0	0	0	+0	3	0.04	0	0	0	+0	204	3	0	0	0.6	3.12
2025/04/21	60.5	-1.8	-2.89	20	0	5	0	-5	523	7,505	6.97	0	0	0	+0	3	0.04	0	0	0	+0	204	3	0	0	0.57	20
2025/04/18	62.3	-0.6	-0.95	20	8	1	0	+7	528	7,505	7.04	0	0	1	-1	3	0.04	0	2	0	-2	204	3	0	0	0.57	25
2025/04/17	62.9	-1.1	-1.72	19	3	0	0	+3	521	7,505	6.94	0	0	0	+0	4	0.05	0	1	0	-1	206	3	0	0	0.77	21.05
2025/04/16	64	-1	-1.54	20	2	3	0	-1	518	7,505	6.9	0	4	0	+4	4	0.05	0	0	0	+0	207	3	0	0	0.77	5
2025/04/15	65	+2.8	+4.5	35	0	3	0	-3	519	7,505	6.92	1	0	0	-1	0	0	0	0	0	+0	207	3	0	0	0	8.57
2025/04/14	62.2	+0.7	+1.14	90	3	4	0	-1	522	7,505	6.96	0	0	0	+0	1	0.01	2	0	0	+2	207	3	0	0	0.19	18.89
2025/04/11	61.5	+0.9	+1.49	105	3	19	15	-31	523	7,505	6.97	0	0	0	+0	1	0.01	2	0	0	+2	205	3	0	0	0.19	37.14
2025/04/10	60.6	+5.5	+9.98	117	12	20	7	-15	554	7,505	7.38	0	0	0	+0	1	0.01	0	0	0	+0	203	3	0	0	0.18	2.56
2025/04/09	55.1	-6.1	-9.97	135	10	47	1	-38	569	7,505	7.58	0	0	0	+0	1	0.01	0	0	0	+0	203	3	0	0	0.18	14.07
2025/04/08	61.2	-6.8	-10	139	8	56	6	-54	607	7,505	8.09	0	0	0	+0	1	0.01	0	0	0	+0	203	3	0	0	0.16	6.47
2025/04/07	68	-7.5	-9.93	8	1	4	27	-30	661	7,505	8.81	0	0	0	+0	1	0.01	0	0	0	+0	203	3	0	0	0.15	0
2025/04/02	75.5	+0.7	+0.94	232	6	5	2	-1	691	7,505	9.21	0	0	0	+0	1	0.01	2	2	0	+0	203	3	0	0	0.14	22.86
2025/04/01	74.8	+1.1	+1.49	148	6	3	0	+3	692	7,505	9.22	0	0	0	+0	1	0.01	3	0	0	+3	203	28	0	0	0.14	14.9
2025/03/31	73.7	-5.6	-7.06	121	5	36	0	-31	689	7,505	9.18	0	0	0	+0	1	0.01	3	0	2	+3	200	27	0	0	0.15	19.82
2025/03/28	79.3	-3.4	-4.11	90	1	8	0	-7	720	7,505	9.59	0	0	0	+0	1	0.01	3	2	0	+1	195	27	0	0	0.14	13.38
2025/03/27	82.7	-1.4	-1.66	59	1	1	0	+0	727	7,505	9.69	0	0	0	+0	1	0.01	0	7	0	-7	194	27	0	0	0.14	1.7
2025/03/26	84.1	+0.3	+0.36	61	2	1	0	+1	727	7,505	9.69	0	1	0	+1	1	0.01	0	0	0	+0	201	27	0	0	0.14	3.26
2025/03/25	83.8	-0.8	-0.95	120	4	12	0	-8	726	7,505	9.67	0	0	0	+0	0	0	0	0	0	+0	201	30	0	0	0	3.34
2025/03/24	84.6	-0.1	-0.12	86	4	15	0	-11	734	7,505	9.78	0	0	0	+0	0	0	0	0	0	+0	201	30	0	0	0	3.51
2025/03/21	84.7	+0.8	+0.95	110	1	8	0	-7	745	7,505	9.93	0	0	0	+0	0	0	0	0	0	+0	201	37	0	0	0	3.62
2025/03/20	83.9	+1.6	+1.94	144	3	21	0	-18	752	7,505	10.02	0	0	0	+0	0	0	0	0	0	+0	201	38	0	0	0	11.11
2025/03/19	82.3	-0.2	-0.24	58	3	3	1	-1	770	7,505	10.26	0	0	0	+0	0	0	0	0	0	+0	201	37	0	0	0	8.63
2025/03/18	82.5	+2	+2.48	149	0	36	0	-36	771	7,505	10.27	0	0	0	+0	0	0	0	0	0	+0	201	36	0	0	0	20.07
2025/03/17	80.5	+1	+1.26	116	6	14	0	-8	807	7,505	10.75	0	0	0	+0	0	0	0	0	0	+0	201	36	0	0	0	17.2
2025/03/14	79.5	+0.9	+1.15	41	1	4	0	-3	815	7,505	10.86	0	0	0	+0	0	0	0	0	0	+0	201	35	0	0	0	19.6
2025/03/13	78.6	-1.9	-2.36	73	8	7	0	+1	818	7,505	10.9	0	0	0	+0	0	0	0	0	0	+0	201	35	0	0	0	6.83
2025/03/12	80.5	-0.1	-0.12	192	9	25	0	-16	817	7,505	10.89	0	0	0	+0	0	0	0	0	0	+0	201	35	0	0	0	27.02
2025/03/11	80.6	-1.1	-1.35	443	13	39	0	-26	833	7,505	11.1	0	0	0	+0	0	0	2	0	0	+2	201	33	0	0	0	31.84
2025/03/10	81.7	+7.4	+9.96	158	0	6	0	-6	859	7,505	11.45	0	0	0	+0	0	0	0	0	0	+0	199	29	0	0	0	0
2025/03/07	--	--	--	--	0	0	2	-2	865	7,505	11.53	0	0	0	+0	0	0	0	0	0	+0	199	28	0	0	0	0
2025/03/06	74.3	-0.2	-0.27	39	4	11	0	-7	867	7,505	11.55	0	0	0	+0	0	0	0	0	0	+0	199	28	0	0	0	7.73
2025/03/05	74.5	+1.3	+1.78	20	4	3	0	+1	874	7,505	11.65	3	0	0	-3	0	0	0	0	0	+0	199	29	0	0	0	5.06
2025/03/04	73.2	+0.1	+0.14	19	1	3	0	-2	873	7,505	11.63	0	0	0	+0	3	0.04	0	4	0	-4	199	29	0	0	0.34	16.03
2025/03/03	73.1	-2.1	-2.79	104	8	11	0	-3	875	7,505	11.66	0	0	0	+0	3	0.04	0	0	0	+0	203	29	0	0	0.34	18.19
2025/02/27	75.2	-2.8	-3.59	124	25	43	0	-18	878	7,505	11.7	0	3	0	+3	3	0.04	0	0	0	+0	203	28	0	0	0.34	18.56
2025/02/26	78	-0.1	-0.13	60	7	8	0	-1	896	7,505	11.94	0	0	0	+0	0	0	0	27	0	-27	203	27	0	0	0	28.11
2025/02/25	78.1	-1.7	-2.13	38	5	8	0	-3	897	7,505	11.95	0	0	0	+0	0	0	0	0	0	+0	230	27	0	0	0	13.25
2025/02/24	79.8	-0.7	-0.87	47	8	1	0	+7	900	7,505	11.99	0	0	0	+0	0	0	0	0	0	+0	230	27	0	0	0	4.25
2025/02/21	80.5	+0.5	+0.62	39	4	6	0	-2	893	7,505	11.9	0	0	0	+0	0	0	0	0	0	+0	230	27	0	0	0	7.63
2025/02/20	80	-0.6	-0.74	45	4	10	0	-6	895	7,505	11.93	0	0	0	+0	0	0	0	0	0	+0	230	27	0	0	0	17.73
2025/02/19	80.6	-0.7	-0.86	44	6	0	0	+6	901	7,505	12.01	0	0	0	+0	0	0	0	1	0	-1	230	27	0	0	0	18.02
2025/02/18	81.3	+1.2	+1.5	46	4	5	0	-1	895	7,505	11.93	0	0	0	+0	0	0	0	35	0	-35	231	26	0	0	0	19.67
2025/02/17	80.1	+1.1	+1.39	67	10	13	0	-3	896	7,505	11.94	0	0	0	+0	0	0	0	0	0	+0	266	26	0	0	0	17.85
2025/02/14	79	-2	-2.47	108	10	30	0	-20	899	7,505	11.98	0	0	0	+0	0	0	0	0	0	+0	266	26	0	0	0	10.15
2025/02/13	81	-0.2	-0.25	64	11	25	0	-14	919	7,505	12.25	0	0	0	+0	0	0	0	1	0	-1	266	25	0	0	0	23.55
2025/02/12	81.2	-2.2	-2.64	128	34	34	0	+0	933	7,505	12.43	1	0	0	-1	0	0	0	9	0	-9	267	25	0	0	0	11.76
2025/02/11	83.4	+2.4	+2.96	353	84	47	0	+37	933	7,505	12.43	0	1	0	+1	1	0.01	0	0	0	+0	276	24	0	0	0.11	18.97
2025/02/10	81	+0	+0	127	16	11	0	+5	896	7,505	11.94	1	0	0	-1	0	0	0	1	0	-1	276	21	0	0	0	29.16
2025/02/07	81	+2.6	+3.32	762	107	93	0	+14	891	7,505	11.87	0	1	0	+1	1	0.01	1	14	0	-13	277	20	8	1.05	0.11	39.38
2025/02/06	78.4	+7.1	+9.96	153	48	16	0	+32	877	7,505	11.69	0	0	0	+0	0	0	0	7	0	-7	290	12	0	0	0	0.65
2025/02/05	71.3	+1.5	+2.15	52	4	11	0	-7	845	7,505	11.26	3	0	0	-3	0	0	0	0	0	+0	297	11	0	0	0	23.13
2025/02/04	69.8	+1	+1.45	36	6	12	0	-6	852	7,505	11.35	0	0	0	+0	3	0.04	0	13	0	-13	297	11	0	0	0.35	16.54
2025/02/03	68.8	-1.4	-1.99	86	11	22	0	-11	858	7,505	11.43	0	3	0	+3	3	0.04	0	0	0	+0	310	10	0	0	0.35	27.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務