4945
81.3
TWD+1.20 (1.50%)
2025.02.18收盤
陞達科技-資券變化
陞達科技最新資券變化狀況
整理陞達科技最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為-1張,其中買進4張、賣出5張、現償0張。累積至收盤陞達科技融資餘額為895張,狀態為「無-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤陞達科技融券餘額為0張,狀態為「減-連4無」。
借券賣出部分淨增減為-35張,其中賣出0張、還券35張、調整0張。累積至收盤陞達科技借券賣出餘額為231張。
開盤價
80.2
收盤價
81.3
當日範圍
80.1 - 81.8
成交張數
46
開盤價(昨)
79.5
收盤價(昨)
80.1
昨日範圍
79.5 - 81.5
成交張數(昨)
67
成交金額
373.29萬
成交金額(昨)
538.90萬
52週範圍
67.8 - 143
發行股數
3002萬
市值
24億
資券變化-當日
資料時間:2025/02/18
開盤價
80.2
收盤價
81.3
成交張數
46
02/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 895 | 0 |
使用率 | 11.9% | 0.0% |
連增連減 | 無→連4減 | 減→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連5無 |
02/18當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 35 |
調整 | 0 |
增減 | -35 |
餘額 | 231 |
次日限額 | 26 |
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
80.2
收盤價
81.3
成交張數
46
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/18 | 81.3 | +1.2 | +1.5 | 46 | 4 | 5 | 0 | -1 | 895 | 7,505 | 11.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 35 | 0 | -35 | 231 | 26 | 0 | 0 | 0 | 19.67 |
2025/02/17 | 80.1 | +1.1 | +1.39 | 67 | 10 | 13 | 0 | -3 | 896 | 7,505 | 11.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 26 | 0 | 0 | 0 | 17.85 |
2025/02/14 | 79 | -2 | -2.47 | 108 | 10 | 30 | 0 | -20 | 899 | 7,505 | 11.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 26 | 0 | 0 | 0 | 10.15 |
2025/02/13 | 81 | -0.2 | -0.25 | 64 | 11 | 25 | 0 | -14 | 919 | 7,505 | 12.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 266 | 25 | 0 | 0 | 0 | 23.55 |
2025/02/12 | 81.2 | -2.2 | -2.64 | 128 | 34 | 34 | 0 | +0 | 933 | 7,505 | 12.43 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 9 | 0 | -9 | 267 | 25 | 0 | 0 | 0 | 11.76 |
2025/02/11 | 83.4 | +2.4 | +2.96 | 353 | 84 | 47 | 0 | +37 | 933 | 7,505 | 12.43 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 276 | 24 | 0 | 0 | 0.11 | 18.97 |
2025/02/10 | 81 | +0 | +0 | 127 | 16 | 11 | 0 | +5 | 896 | 7,505 | 11.94 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 1 | 0 | -1 | 276 | 21 | 0 | 0 | 0 | 29.16 |
2025/02/07 | 81 | +2.6 | +3.32 | 762 | 107 | 93 | 0 | +14 | 891 | 7,505 | 11.87 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 14 | 0 | -13 | 277 | 20 | 8 | 1.05 | 0.11 | 39.38 |
2025/02/06 | 78.4 | +7.1 | +9.96 | 153 | 48 | 16 | 0 | +32 | 877 | 7,505 | 11.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 290 | 12 | 0 | 0 | 0 | 0.65 |
2025/02/05 | 71.3 | +1.5 | +2.15 | 52 | 4 | 11 | 0 | -7 | 845 | 7,505 | 11.26 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 11 | 0 | 0 | 0 | 23.13 |
2025/02/04 | 69.8 | +1 | +1.45 | 36 | 6 | 12 | 0 | -6 | 852 | 7,505 | 11.35 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 13 | 0 | -13 | 297 | 11 | 0 | 0 | 0.35 | 16.54 |
2025/02/03 | 68.8 | -1.4 | -1.99 | 86 | 11 | 22 | 0 | -11 | 858 | 7,505 | 11.43 | 0 | 3 | 0 | +3 | 3 | 0.04 | 0 | 0 | 0 | +0 | 310 | 10 | 0 | 0 | 0.35 | 27.95 |
2025/01/22 | 70.2 | -0.4 | -0.57 | 57 | 13 | 2 | 20 | -9 | 869 | 7,505 | 11.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 10 | 0 | 0 | 0 | 17.53 |
2025/01/21 | 70.6 | +1 | +1.44 | 15 | 1 | 2 | 0 | -1 | 878 | 7,505 | 11.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 10 | 0 | 0 | 0 | 13.32 |
2025/01/20 | 69.6 | +1.3 | +1.9 | 56 | 6 | 4 | 0 | +2 | 879 | 7,505 | 11.71 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 10 | 0 | 0 | 0 | 15.98 |
2025/01/17 | 68.3 | +0.5 | +0.74 | 20 | 8 | 0 | 0 | +8 | 877 | 7,505 | 11.69 | 0 | 0 | 0 | +0 | 5 | 0.07 | 0 | 0 | 0 | +0 | 310 | 11 | 0 | 0 | 0.57 | 34.7 |
2025/01/16 | 67.8 | -0.4 | -0.59 | 36 | 7 | 5 | 11 | -9 | 869 | 7,505 | 11.58 | 0 | 0 | 0 | +0 | 5 | 0.07 | 0 | 0 | 0 | +0 | 310 | 12 | 0 | 0 | 0.58 | 2.8 |
2025/01/15 | 68.2 | +0.1 | +0.15 | 31 | 3 | 0 | 13 | -10 | 878 | 7,505 | 11.7 | 0 | 0 | 0 | +0 | 5 | 0.07 | 0 | 0 | 0 | +0 | 310 | 13 | 0 | 0 | 0.57 | 6.52 |
2025/01/14 | 68.1 | -0.9 | -1.3 | 30 | 3 | 12 | 0 | -9 | 888 | 7,505 | 11.83 | 0 | 0 | 0 | +0 | 5 | 0.07 | 0 | 0 | 0 | +0 | 310 | 14 | 0 | 0 | 0.56 | 20.2 |
2025/01/13 | 69 | -0.5 | -0.72 | 88 | 2 | 20 | 22 | -40 | 897 | 7,505 | 11.95 | 0 | 5 | 0 | +5 | 5 | 0.07 | 0 | 0 | 0 | +0 | 310 | 14 | 0 | 0 | 0.56 | 23.81 |
2025/01/10 | 69.5 | -0.9 | -1.28 | 37 | 1 | 0 | 2 | -1 | 937 | 7,505 | 12.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 13 | 0 | 0 | 0 | 13.64 |
2025/01/09 | 70.4 | -1.5 | -2.09 | 39 | 2 | 2 | 0 | +0 | 938 | 7,505 | 12.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 310 | 14 | 0 | 0 | 0 | 28.5 |
2025/01/08 | 71.9 | -0.7 | -0.96 | 12 | 2 | 0 | 0 | +2 | 938 | 7,505 | 12.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 328 | 15 | 0 | 0 | 0 | 0 |
2025/01/07 | 72.6 | -1.4 | -1.89 | 37 | 1 | 4 | 0 | -3 | 936 | 7,505 | 12.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 15 | 0 | 0 | 0 | 10.73 |
2025/01/06 | 74 | +1 | +1.37 | 83 | 4 | 3 | 0 | +1 | 939 | 7,505 | 12.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 329 | 16 | 0 | 0 | 0 | 25.28 |
2025/01/03 | 73 | +1 | +1.39 | 28 | 0 | 1 | 0 | -1 | 938 | 7,505 | 12.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 16 | 0 | 0 | 0 | 49.78 |
2025/01/02 | 72 | -1 | -1.37 | 40 | 1 | 10 | 0 | -9 | 939 | 7,505 | 12.51 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 336 | 17 | 0 | 0 | 0 | 10.1 |
2024/12/31 | 73 | -1 | -1.35 | 8 | 0 | 0 | 0 | +0 | 948 | 7,505 | 12.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 335 | 17 | 0 | 0 | 0 | 11.96 |
2024/12/30 | 74 | +1 | +1.37 | 9 | 0 | 1 | 0 | -1 | 948 | 7,505 | 12.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 335 | 18 | 0 | 0 | 0 | 11.54 |
2024/12/27 | 73 | -1.4 | -1.88 | 33 | 1 | 2 | 0 | -1 | 949 | 7,505 | 12.64 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 39 | 0 | -38 | 335 | 19 | 0 | 0 | 0 | 12.06 |
2024/12/26 | 74.4 | +0.9 | +1.22 | 16 | 0 | 4 | 0 | -4 | 950 | 7,505 | 12.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 373 | 19 | 0 | 0 | 0 | 25.68 |
2024/12/25 | 73.5 | +0.3 | +0.41 | 19 | 2 | 5 | 0 | -3 | 954 | 7,505 | 12.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 388 | 19 | 0 | 0 | 0 | 10.28 |
2024/12/24 | 73.2 | +0.8 | +1.1 | 65 | 3 | 10 | 0 | -7 | 957 | 7,505 | 12.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 388 | 19 | 0 | 0 | 0 | 21.58 |
2024/12/23 | 72.4 | +0.3 | +0.42 | 16 | 1 | 0 | 0 | +1 | 964 | 7,505 | 12.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 411 | 20 | 0 | 0 | 0 | 12.39 |
2024/12/20 | 72.1 | +0.4 | +0.56 | 32 | 0 | 4 | 0 | -4 | 963 | 7,505 | 12.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 411 | 20 | 0 | 0 | 0 | 22.19 |
2024/12/19 | 71.7 | -0.7 | -0.97 | 40 | 0 | 14 | 0 | -14 | 967 | 7,505 | 12.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 411 | 21 | 0 | 0 | 0 | 22.45 |
2024/12/18 | 72.4 | +0.4 | +0.56 | 16 | 1 | 0 | 0 | +1 | 981 | 7,505 | 13.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 411 | 21 | 0 | 0 | 0 | 18.65 |
2024/12/17 | 72 | +1.4 | +1.98 | 21 | 1 | 6 | 0 | -5 | 980 | 7,505 | 13.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 411 | 22 | 0 | 0 | 0 | 14.58 |
2024/12/16 | 70.6 | -1.7 | -2.35 | 34 | 2 | 12 | 0 | -10 | 985 | 7,505 | 13.12 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 411 | 23 | 0 | 0 | 0 | 17.52 |
2024/12/13 | 72.3 | -2 | -2.69 | 18 | 4 | 3 | 0 | +1 | 995 | 7,505 | 13.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 409 | 25 | 0 | 0 | 0 | 10.98 |
2024/12/12 | 74.3 | +0.5 | +0.68 | 16 | 2 | 2 | 0 | +0 | 994 | 7,505 | 13.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 409 | 26 | 0 | 0 | 0 | 6.42 |
2024/12/11 | 73.8 | -0.3 | -0.4 | 29 | 1 | 7 | 0 | -6 | 994 | 7,505 | 13.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 409 | 30 | 0 | 0 | 0 | 20.41 |
2024/12/10 | 74.1 | -1.9 | -2.5 | 35 | 3 | 2 | 0 | +1 | 1,000 | 7,505 | 13.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 411 | 34 | 0 | 0 | 0 | 5.8 |
2024/12/09 | 76 | -1.5 | -1.94 | 55 | 13 | 12 | 0 | +1 | 999 | 7,505 | 13.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 411 | 34 | 0 | 0 | 0 | 27.31 |
2024/12/06 | 77.5 | +0.7 | +0.91 | 176 | 20 | 27 | 0 | -7 | 998 | 7,505 | 13.3 | 3 | 0 | 0 | -3 | 0 | 0 | 1 | 36 | 0 | -35 | 411 | 34 | 0 | 0 | 0 | 38.17 |
2024/12/05 | 76.8 | -1.3 | -1.66 | 71 | 15 | 7 | 10 | -2 | 1,005 | 7,505 | 13.39 | 0 | 0 | 0 | +0 | 3 | 0.04 | 2 | 2 | 0 | +0 | 446 | 34 | 0 | 0 | 0.3 | 9.88 |
2024/12/04 | 78.1 | +3.8 | +5.11 | 153 | 27 | 9 | 0 | +18 | 1,007 | 7,505 | 13.42 | 0 | 0 | 0 | +0 | 3 | 0.04 | 4 | 0 | 0 | +4 | 446 | 34 | 0 | 0 | 0.3 | 13.75 |
2024/12/03 | 74.3 | +2.6 | +3.63 | 120 | 4 | 3 | 0 | +1 | 989 | 7,505 | 13.18 | 1 | 0 | 0 | -1 | 3 | 0.04 | 0 | 8 | 0 | -8 | 442 | 35 | 0 | 0 | 0.3 | 9.16 |
2024/12/02 | 71.7 | +0.8 | +1.13 | 52 | 2 | 6 | 0 | -4 | 988 | 7,505 | 13.16 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 12 | 0 | -12 | 450 | 35 | 0 | 0 | 0.4 | 7.72 |
2024/11/29 | 70.9 | +2.5 | +3.65 | 36 | 3 | 12 | 0 | -9 | 992 | 7,505 | 13.22 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 9 | 0 | -9 | 462 | 36 | 0 | 0 | 0.4 | 16.62 |
2024/11/28 | 68.4 | -1.3 | -1.87 | 102 | 5 | 25 | 1 | -21 | 1,001 | 7,505 | 13.34 | 0 | 0 | 0 | +0 | 4 | 0.05 | 3 | 86 | 0 | -83 | 471 | 37 | 0 | 0 | 0.4 | 17.57 |
2024/11/27 | 69.7 | -0.9 | -1.27 | 95 | 5 | 4 | 0 | +1 | 1,022 | 7,505 | 13.62 | 0 | 0 | 0 | +0 | 4 | 0.05 | 1 | 4 | 0 | -3 | 554 | 37 | 0 | 0 | 0.39 | 15.74 |
2024/11/26 | 70.6 | -1.4 | -1.94 | 66 | 5 | 3 | 0 | +2 | 1,021 | 7,505 | 13.6 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 557 | 37 | 0 | 0 | 0.39 | 19.7 |
2024/11/25 | 72 | +0.5 | +0.7 | 122 | 12 | 2 | 0 | +10 | 1,019 | 7,505 | 13.58 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 9 | 0 | -9 | 557 | 37 | 0 | 0 | 0.39 | 12.3 |
2024/11/22 | 71.5 | -0.4 | -0.56 | 66 | 12 | 0 | 0 | +12 | 1,009 | 7,505 | 13.44 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 566 | 37 | 0 | 0 | 0.4 | 15.15 |
2024/11/21 | 71.9 | +0.6 | +0.84 | 97 | 5 | 4 | 0 | +1 | 997 | 7,505 | 13.28 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 11 | 0 | -11 | 566 | 39 | 0 | 0 | 0.4 | 13.4 |
2024/11/20 | 71.3 | -0.7 | -0.97 | 41 | 0 | 2 | 0 | -2 | 996 | 7,505 | 13.27 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 3 | 0 | -3 | 577 | 45 | 0 | 0 | 0.4 | 9.76 |
2024/11/19 | 72 | +1.2 | +1.69 | 112 | 5 | 3 | 0 | +2 | 998 | 7,505 | 13.3 | 0 | 1 | 0 | +1 | 4 | 0.05 | 0 | 0 | 0 | +0 | 580 | 49 | 0 | 0 | 0.4 | 11.61 |
2024/11/18 | 70.8 | -2.2 | -3.01 | 98 | 8 | 13 | 0 | -5 | 996 | 7,505 | 13.27 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 580 | 49 | 0 | 0 | 0.3 | 10.2 |
2024/11/15 | 73 | -0.6 | -0.82 | 46 | 4 | 3 | 0 | +1 | 1,001 | 7,505 | 13.34 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 580 | 48 | 0 | 0 | 0.3 | 10.87 |
2024/11/14 | 73.6 | -1 | -1.34 | 48 | 10 | 13 | 0 | -3 | 1,000 | 7,505 | 13.32 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 580 | 48 | 0 | 0 | 0.3 | 8.33 |
2024/11/13 | 74.6 | +0.6 | +0.81 | 39 | 3 | 11 | 0 | -8 | 1,003 | 7,505 | 13.36 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 580 | 49 | 0 | 0 | 0.3 | 23.08 |
2024/11/12 | 74 | -2.8 | -3.65 | 111 | 15 | 5 | 0 | +10 | 1,011 | 7,505 | 13.47 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 580 | 54 | 0 | 0 | 0.3 | 18.92 |
2024/11/11 | 76.8 | -0.3 | -0.39 | 69 | 0 | 2 | 0 | -2 | 1,001 | 7,505 | 13.34 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 580 | 58 | 0 | 0 | 0.3 | 17.39 |
2024/11/08 | 77.1 | -2.7 | -3.38 | 128 | 23 | 19 | 0 | +4 | 1,003 | 7,505 | 13.36 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 3 | 0 | -3 | 580 | 59 | 0 | 0 | 0.3 | 5.47 |
2024/11/07 | 79.8 | +0.8 | +1.01 | 17 | 2 | 3 | 0 | -1 | 999 | 7,505 | 13.31 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 583 | 59 | 0 | 0 | 0.3 | 5.88 |
2024/11/06 | 79 | +0.3 | +0.38 | 64 | 1 | 7 | 0 | -6 | 1,000 | 7,505 | 13.32 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 583 | 60 | 1 | 1.56 | 0.3 | 28.12 |
2024/11/05 | 78.7 | -4 | -4.84 | 176 | 14 | 14 | 1 | -1 | 1,006 | 7,505 | 13.4 | 0 | 0 | 0 | +0 | 3 | 0.04 | 1 | 0 | 0 | +1 | 583 | 60 | 0 | 0 | 0.3 | 32.39 |
2024/11/04 | 82.7 | -1.4 | -1.66 | 196 | 36 | 4 | 0 | +32 | 1,007 | 7,505 | 13.42 | 1 | 0 | 0 | -1 | 3 | 0.04 | 15 | 0 | 0 | +15 | 582 | 58 | 0 | 0 | 0.3 | 21.94 |
2024/11/01 | 84.1 | -0.7 | -0.83 | 106 | 9 | 12 | 0 | -3 | 975 | 7,505 | 12.99 | 2 | 0 | 0 | -2 | 4 | 0.05 | 3 | 0 | 0 | +3 | 567 | 56 | 0 | 0 | 0.41 | 16.04 |
2024/10/30 | 84.8 | +3.3 | +4.05 | 481 | 67 | 11 | 0 | +56 | 978 | 7,505 | 13.03 | 0 | 1 | 0 | +1 | 6 | 0.08 | 2 | 2 | 0 | +0 | 564 | 55 | 0 | 0 | 0.61 | 25.78 |
2024/10/29 | 81.5 | +1 | +1.24 | 384 | 35 | 10 | 0 | +25 | 922 | 7,505 | 12.29 | 0 | 1 | 0 | +1 | 5 | 0.07 | 8 | 0 | 0 | +8 | 564 | 51 | 0 | 0 | 0.54 | 44.01 |
2024/10/28 | 80.5 | -1 | -1.23 | 56 | 3 | 16 | 0 | -13 | 897 | 7,505 | 11.95 | 1 | 0 | 0 | -1 | 4 | 0.05 | 1 | 0 | 0 | +1 | 556 | 48 | 0 | 0 | 0.45 | 19.64 |
2024/10/25 | 81.5 | -0.8 | -0.97 | 80 | 6 | 14 | 0 | -8 | 910 | 7,505 | 12.13 | 1 | 4 | 0 | +3 | 5 | 0.07 | 5 | 0 | 0 | +5 | 555 | 48 | 0 | 0 | 0.55 | 8.75 |
2024/10/24 | 82.3 | -2 | -2.37 | 110 | 3 | 13 | 0 | -10 | 918 | 7,505 | 12.23 | 0 | 0 | 0 | +0 | 2 | 0.03 | 9 | 7 | 0 | +2 | 550 | 48 | 0 | 0 | 0.22 | 13.64 |
2024/10/23 | 84.3 | -0.5 | -0.59 | 113 | 3 | 4 | 0 | -1 | 928 | 7,505 | 12.37 | 0 | 0 | 0 | +0 | 2 | 0.03 | 5 | 1 | 0 | +4 | 548 | 47 | 0 | 0 | 0.22 | 15.93 |
2024/10/22 | 84.8 | +1 | +1.19 | 277 | 21 | 6 | 0 | +15 | 929 | 7,505 | 12.38 | 0 | 0 | 0 | +0 | 2 | 0.03 | 3 | 0 | 0 | +3 | 544 | 47 | 0 | 0 | 0.22 | 23.1 |
2024/10/21 | 83.8 | +0.6 | +0.72 | 99 | 6 | 2 | 0 | +4 | 914 | 7,505 | 12.18 | 0 | 0 | 0 | +0 | 2 | 0.03 | 0 | 45 | 0 | -45 | 541 | 45 | 0 | 0 | 0.22 | 19.19 |
2024/10/18 | 83.2 | -1.6 | -1.89 | 101 | 3 | 11 | 0 | -8 | 910 | 7,505 | 12.13 | 1 | 0 | 0 | -1 | 2 | 0.03 | 0 | 0 | 0 | +0 | 586 | 44 | 0 | 0 | 0.22 | 7.92 |
2024/10/17 | 84.8 | +0 | +0 | 183 | 9 | 21 | 0 | -12 | 918 | 7,505 | 12.23 | 0 | 0 | 0 | +0 | 3 | 0.04 | 8 | 2 | 0 | +6 | 586 | 44 | 0 | 0 | 0.33 | 22.4 |
2024/10/16 | 84.8 | -0.2 | -0.24 | 63 | 1 | 1 | 0 | +0 | 930 | 7,505 | 12.39 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 7 | 0 | -7 | 580 | 42 | 0 | 0 | 0.32 | 26.98 |
2024/10/15 | 85 | -1.4 | -1.62 | 157 | 12 | 4 | 0 | +8 | 930 | 7,505 | 12.39 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 587 | 42 | 0 | 0 | 0.32 | 24.2 |
2024/10/14 | 86.4 | -0.4 | -0.46 | 67 | 4 | 5 | 0 | -1 | 922 | 7,505 | 12.29 | 0 | 0 | 0 | +0 | 3 | 0.04 | 1 | 0 | 0 | +1 | 587 | 41 | 0 | 0 | 0.33 | 19.4 |
2024/10/11 | 86.8 | -0.2 | -0.23 | 97 | 12 | 8 | 0 | +4 | 923 | 7,505 | 12.3 | 0 | 0 | 0 | +0 | 3 | 0.04 | 2 | 4 | 0 | -2 | 586 | 41 | 0 | 0 | 0.33 | 23.71 |
2024/10/09 | 87 | -2 | -2.25 | 191 | 15 | 35 | 0 | -20 | 919 | 7,505 | 12.25 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 588 | 41 | 0 | 0 | 0.33 | 16.75 |
2024/10/08 | 89 | -3.9 | -4.2 | 731 | 92 | 20 | 0 | +72 | 939 | 7,505 | 12.51 | 0 | 0 | 0 | +0 | 3 | 0.04 | 3 | 0 | 0 | +3 | 588 | 40 | 3 | 0.41 | 0.32 | 38.17 |
2024/10/07 | 92.9 | +8.4 | +9.94 | 484 | 23 | 80 | 0 | -57 | 867 | 7,505 | 11.55 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 585 | 33 | 0 | 0 | 0.35 | 11.16 |
2024/10/04 | 84.5 | -0.2 | -0.24 | 43 | 2 | 8 | 0 | -6 | 924 | 7,505 | 12.31 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 585 | 29 | 0 | 0 | 0.32 | 9.3 |
2024/10/01 | 84.7 | +0.3 | +0.36 | 36 | 3 | 12 | 0 | -9 | 930 | 7,505 | 12.39 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 585 | 29 | 0 | 0 | 0.32 | 11.11 |
2024/09/30 | 84.4 | -2.2 | -2.54 | 67 | 2 | 16 | 0 | -14 | 939 | 7,505 | 12.51 | 0 | 0 | 0 | +0 | 3 | 0.04 | 2 | 0 | 0 | +2 | 585 | 29 | 0 | 0 | 0.32 | 22.39 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。