陞達科技－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

陞達科技最新資券變化狀況

整理陞達科技最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-1張，其中買進6張、賣出5張、現償2張。累積至收盤陞達科技融資餘額為691張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤陞達科技融券餘額為1張，狀態為「增-連5無」。

借券賣出部分淨增減為0張，其中賣出2張、還券2張、調整0張。累積至收盤陞達科技借券賣出餘額為203張。

開盤價

收盤價

當日範圍

68 - 68

成交張數

開盤價(昨)

74.9

收盤價(昨)

75.5

昨日範圍

74 - 76

成交張數(昨)

232

成交金額

54.40萬

成交金額(昨)

1734.87萬

52週範圍

67.8 - 121

發行股數

3002萬

市值

20億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

成交張數

04/02當日	融資(張)	融券(張
買進	6	0
賣出	5	0
現償	2	0
增減	-1	0
餘額	691	1
使用率	9.2%	0.0%
連增連減	增→減	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連15無-連6增

04/02當日	借券賣出(張)
賣出	2
還券	2
調整	0
增減	0
餘額	203
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	75.5	+0.7	+0.94	232	6	5	2	-1	691	7,505	9.21	0	0	0	+0	1	0.01	2	2	0	+0	203	3	0	0	0.14	22.86
2025/04/01	74.8	+1.1	+1.49	148	6	3	0	+3	692	7,505	9.22	0	0	0	+0	1	0.01	3	0	0	+3	203	28	0	0	0.14	14.9
2025/03/31	73.7	-5.6	-7.06	121	5	36	0	-31	689	7,505	9.18	0	0	0	+0	1	0.01	3	0	2	+3	200	27	0	0	0.15	19.82
2025/03/28	79.3	-3.4	-4.11	90	1	8	0	-7	720	7,505	9.59	0	0	0	+0	1	0.01	3	2	0	+1	195	27	0	0	0.14	13.38
2025/03/27	82.7	-1.4	-1.66	59	1	1	0	+0	727	7,505	9.69	0	0	0	+0	1	0.01	0	7	0	-7	194	27	0	0	0.14	1.7
2025/03/26	84.1	+0.3	+0.36	61	2	1	0	+1	727	7,505	9.69	0	1	0	+1	1	0.01	0	0	0	+0	201	27	0	0	0.14	3.26
2025/03/25	83.8	-0.8	-0.95	120	4	12	0	-8	726	7,505	9.67	0	0	0	+0	0	0	0	0	0	+0	201	30	0	0	0	3.34
2025/03/24	84.6	-0.1	-0.12	86	4	15	0	-11	734	7,505	9.78	0	0	0	+0	0	0	0	0	0	+0	201	30	0	0	0	3.51
2025/03/21	84.7	+0.8	+0.95	110	1	8	0	-7	745	7,505	9.93	0	0	0	+0	0	0	0	0	0	+0	201	37	0	0	0	3.62
2025/03/20	83.9	+1.6	+1.94	144	3	21	0	-18	752	7,505	10.02	0	0	0	+0	0	0	0	0	0	+0	201	38	0	0	0	11.11
2025/03/19	82.3	-0.2	-0.24	58	3	3	1	-1	770	7,505	10.26	0	0	0	+0	0	0	0	0	0	+0	201	37	0	0	0	8.63
2025/03/18	82.5	+2	+2.48	149	0	36	0	-36	771	7,505	10.27	0	0	0	+0	0	0	0	0	0	+0	201	36	0	0	0	20.07
2025/03/17	80.5	+1	+1.26	116	6	14	0	-8	807	7,505	10.75	0	0	0	+0	0	0	0	0	0	+0	201	36	0	0	0	17.2
2025/03/14	79.5	+0.9	+1.15	41	1	4	0	-3	815	7,505	10.86	0	0	0	+0	0	0	0	0	0	+0	201	35	0	0	0	19.6
2025/03/13	78.6	-1.9	-2.36	73	8	7	0	+1	818	7,505	10.9	0	0	0	+0	0	0	0	0	0	+0	201	35	0	0	0	6.83
2025/03/12	80.5	-0.1	-0.12	192	9	25	0	-16	817	7,505	10.89	0	0	0	+0	0	0	0	0	0	+0	201	35	0	0	0	27.02
2025/03/11	80.6	-1.1	-1.35	443	13	39	0	-26	833	7,505	11.1	0	0	0	+0	0	0	2	0	0	+2	201	33	0	0	0	31.84
2025/03/10	81.7	+7.4	+9.96	158	0	6	0	-6	859	7,505	11.45	0	0	0	+0	0	0	0	0	0	+0	199	29	0	0	0	0
2025/03/07	--	--	--	--	0	0	2	-2	865	7,505	11.53	0	0	0	+0	0	0	0	0	0	+0	199	28	0	0	0	0
2025/03/06	74.3	-0.2	-0.27	39	4	11	0	-7	867	7,505	11.55	0	0	0	+0	0	0	0	0	0	+0	199	28	0	0	0	7.73
2025/03/05	74.5	+1.3	+1.78	20	4	3	0	+1	874	7,505	11.65	3	0	0	-3	0	0	0	0	0	+0	199	29	0	0	0	5.06
2025/03/04	73.2	+0.1	+0.14	19	1	3	0	-2	873	7,505	11.63	0	0	0	+0	3	0.04	0	4	0	-4	199	29	0	0	0.34	16.03
2025/03/03	73.1	-2.1	-2.79	104	8	11	0	-3	875	7,505	11.66	0	0	0	+0	3	0.04	0	0	0	+0	203	29	0	0	0.34	18.19
2025/02/27	75.2	-2.8	-3.59	124	25	43	0	-18	878	7,505	11.7	0	3	0	+3	3	0.04	0	0	0	+0	203	28	0	0	0.34	18.56
2025/02/26	78	-0.1	-0.13	60	7	8	0	-1	896	7,505	11.94	0	0	0	+0	0	0	0	27	0	-27	203	27	0	0	0	28.11
2025/02/25	78.1	-1.7	-2.13	38	5	8	0	-3	897	7,505	11.95	0	0	0	+0	0	0	0	0	0	+0	230	27	0	0	0	13.25
2025/02/24	79.8	-0.7	-0.87	47	8	1	0	+7	900	7,505	11.99	0	0	0	+0	0	0	0	0	0	+0	230	27	0	0	0	4.25
2025/02/21	80.5	+0.5	+0.62	39	4	6	0	-2	893	7,505	11.9	0	0	0	+0	0	0	0	0	0	+0	230	27	0	0	0	7.63
2025/02/20	80	-0.6	-0.74	45	4	10	0	-6	895	7,505	11.93	0	0	0	+0	0	0	0	0	0	+0	230	27	0	0	0	17.73
2025/02/19	80.6	-0.7	-0.86	44	6	0	0	+6	901	7,505	12.01	0	0	0	+0	0	0	0	1	0	-1	230	27	0	0	0	18.02
2025/02/18	81.3	+1.2	+1.5	46	4	5	0	-1	895	7,505	11.93	0	0	0	+0	0	0	0	35	0	-35	231	26	0	0	0	19.67
2025/02/17	80.1	+1.1	+1.39	67	10	13	0	-3	896	7,505	11.94	0	0	0	+0	0	0	0	0	0	+0	266	26	0	0	0	17.85
2025/02/14	79	-2	-2.47	108	10	30	0	-20	899	7,505	11.98	0	0	0	+0	0	0	0	0	0	+0	266	26	0	0	0	10.15
2025/02/13	81	-0.2	-0.25	64	11	25	0	-14	919	7,505	12.25	0	0	0	+0	0	0	0	1	0	-1	266	25	0	0	0	23.55
2025/02/12	81.2	-2.2	-2.64	128	34	34	0	+0	933	7,505	12.43	1	0	0	-1	0	0	0	9	0	-9	267	25	0	0	0	11.76
2025/02/11	83.4	+2.4	+2.96	353	84	47	0	+37	933	7,505	12.43	0	1	0	+1	1	0.01	0	0	0	+0	276	24	0	0	0.11	18.97
2025/02/10	81	+0	+0	127	16	11	0	+5	896	7,505	11.94	1	0	0	-1	0	0	0	1	0	-1	276	21	0	0	0	29.16
2025/02/07	81	+2.6	+3.32	762	107	93	0	+14	891	7,505	11.87	0	1	0	+1	1	0.01	1	14	0	-13	277	20	8	1.05	0.11	39.38
2025/02/06	78.4	+7.1	+9.96	153	48	16	0	+32	877	7,505	11.69	0	0	0	+0	0	0	0	7	0	-7	290	12	0	0	0	0.65
2025/02/05	71.3	+1.5	+2.15	52	4	11	0	-7	845	7,505	11.26	3	0	0	-3	0	0	0	0	0	+0	297	11	0	0	0	23.13
2025/02/04	69.8	+1	+1.45	36	6	12	0	-6	852	7,505	11.35	0	0	0	+0	3	0.04	0	13	0	-13	297	11	0	0	0.35	16.54
2025/02/03	68.8	-1.4	-1.99	86	11	22	0	-11	858	7,505	11.43	0	3	0	+3	3	0.04	0	0	0	+0	310	10	0	0	0.35	27.95
2025/01/22	70.2	-0.4	-0.57	57	13	2	20	-9	869	7,505	11.58	0	0	0	+0	0	0	0	0	0	+0	310	10	0	0	0	17.53
2025/01/21	70.6	+1	+1.44	15	1	2	0	-1	878	7,505	11.7	0	0	0	+0	0	0	0	0	0	+0	310	10	0	0	0	13.32
2025/01/20	69.6	+1.3	+1.9	56	6	4	0	+2	879	7,505	11.71	5	0	0	-5	0	0	0	0	0	+0	310	10	0	0	0	15.98
2025/01/17	68.3	+0.5	+0.74	20	8	0	0	+8	877	7,505	11.69	0	0	0	+0	5	0.07	0	0	0	+0	310	11	0	0	0.57	34.7
2025/01/16	67.8	-0.4	-0.59	36	7	5	11	-9	869	7,505	11.58	0	0	0	+0	5	0.07	0	0	0	+0	310	12	0	0	0.58	2.8
2025/01/15	68.2	+0.1	+0.15	31	3	0	13	-10	878	7,505	11.7	0	0	0	+0	5	0.07	0	0	0	+0	310	13	0	0	0.57	6.52
2025/01/14	68.1	-0.9	-1.3	30	3	12	0	-9	888	7,505	11.83	0	0	0	+0	5	0.07	0	0	0	+0	310	14	0	0	0.56	20.2
2025/01/13	69	-0.5	-0.72	88	2	20	22	-40	897	7,505	11.95	0	5	0	+5	5	0.07	0	0	0	+0	310	14	0	0	0.56	23.81
2025/01/10	69.5	-0.9	-1.28	37	1	0	2	-1	937	7,505	12.49	0	0	0	+0	0	0	0	0	0	+0	310	13	0	0	0	13.64
2025/01/09	70.4	-1.5	-2.09	39	2	2	0	+0	938	7,505	12.5	0	0	0	+0	0	0	0	18	0	-18	310	14	0	0	0	28.5
2025/01/08	71.9	-0.7	-0.96	12	2	0	0	+2	938	7,505	12.5	0	0	0	+0	0	0	0	1	0	-1	328	15	0	0	0	0
2025/01/07	72.6	-1.4	-1.89	37	1	4	0	-3	936	7,505	12.47	0	0	0	+0	0	0	0	0	0	+0	329	15	0	0	0	10.73
2025/01/06	74	+1	+1.37	83	4	3	0	+1	939	7,505	12.51	0	0	0	+0	0	0	0	7	0	-7	329	16	0	0	0	25.28
2025/01/03	73	+1	+1.39	28	0	1	0	-1	938	7,505	12.5	0	0	0	+0	0	0	0	0	0	+0	336	16	0	0	0	49.78
2025/01/02	72	-1	-1.37	40	1	10	0	-9	939	7,505	12.51	0	0	0	+0	0	0	1	0	0	+1	336	17	0	0	0	10.1
2024/12/31	73	-1	-1.35	8	0	0	0	+0	948	7,505	12.63	0	0	0	+0	0	0	0	0	0	+0	335	17	0	0	0	11.96
2024/12/30	74	+1	+1.37	9	0	1	0	-1	948	7,505	12.63	0	0	0	+0	0	0	0	0	0	+0	335	18	0	0	0	11.54
2024/12/27	73	-1.4	-1.88	33	1	2	0	-1	949	7,505	12.64	0	0	0	+0	0	0	1	39	0	-38	335	19	0	0	0	12.06
2024/12/26	74.4	+0.9	+1.22	16	0	4	0	-4	950	7,505	12.66	0	0	0	+0	0	0	0	15	0	-15	373	19	0	0	0	25.68
2024/12/25	73.5	+0.3	+0.41	19	2	5	0	-3	954	7,505	12.71	0	0	0	+0	0	0	0	0	0	+0	388	19	0	0	0	10.28
2024/12/24	73.2	+0.8	+1.1	65	3	10	0	-7	957	7,505	12.75	0	0	0	+0	0	0	0	23	0	-23	388	19	0	0	0	21.58
2024/12/23	72.4	+0.3	+0.42	16	1	0	0	+1	964	7,505	12.84	0	0	0	+0	0	0	0	0	0	+0	411	20	0	0	0	12.39
2024/12/20	72.1	+0.4	+0.56	32	0	4	0	-4	963	7,505	12.83	0	0	0	+0	0	0	0	0	0	+0	411	20	0	0	0	22.19
2024/12/19	71.7	-0.7	-0.97	40	0	14	0	-14	967	7,505	12.88	0	0	0	+0	0	0	0	0	0	+0	411	21	0	0	0	22.45
2024/12/18	72.4	+0.4	+0.56	16	1	0	0	+1	981	7,505	13.07	0	0	0	+0	0	0	0	0	0	+0	411	21	0	0	0	18.65
2024/12/17	72	+1.4	+1.98	21	1	6	0	-5	980	7,505	13.06	0	0	0	+0	0	0	0	0	0	+0	411	22	0	0	0	14.58
2024/12/16	70.6	-1.7	-2.35	34	2	12	0	-10	985	7,505	13.12	0	0	0	+0	0	0	2	0	0	+2	411	23	0	0	0	17.52
2024/12/13	72.3	-2	-2.69	18	4	3	0	+1	995	7,505	13.26	0	0	0	+0	0	0	0	0	0	+0	409	25	0	0	0	10.98
2024/12/12	74.3	+0.5	+0.68	16	2	2	0	+0	994	7,505	13.24	0	0	0	+0	0	0	0	0	0	+0	409	26	0	0	0	6.42
2024/12/11	73.8	-0.3	-0.4	29	1	7	0	-6	994	7,505	13.24	0	0	0	+0	0	0	0	2	0	-2	409	30	0	0	0	20.41
2024/12/10	74.1	-1.9	-2.5	35	3	2	0	+1	1,000	7,505	13.32	0	0	0	+0	0	0	0	0	0	+0	411	34	0	0	0	5.8
2024/12/09	76	-1.5	-1.94	55	13	12	0	+1	999	7,505	13.31	0	0	0	+0	0	0	0	0	0	+0	411	34	0	0	0	27.31
2024/12/06	77.5	+0.7	+0.91	176	20	27	0	-7	998	7,505	13.3	3	0	0	-3	0	0	1	36	0	-35	411	34	0	0	0	38.17
2024/12/05	76.8	-1.3	-1.66	71	15	7	10	-2	1,005	7,505	13.39	0	0	0	+0	3	0.04	2	2	0	+0	446	34	0	0	0.3	9.88
2024/12/04	78.1	+3.8	+5.11	153	27	9	0	+18	1,007	7,505	13.42	0	0	0	+0	3	0.04	4	0	0	+4	446	34	0	0	0.3	13.75
2024/12/03	74.3	+2.6	+3.63	120	4	3	0	+1	989	7,505	13.18	1	0	0	-1	3	0.04	0	8	0	-8	442	35	0	0	0.3	9.16
2024/12/02	71.7	+0.8	+1.13	52	2	6	0	-4	988	7,505	13.16	0	0	0	+0	4	0.05	0	12	0	-12	450	35	0	0	0.4	7.72
2024/11/29	70.9	+2.5	+3.65	36	3	12	0	-9	992	7,505	13.22	0	0	0	+0	4	0.05	0	9	0	-9	462	36	0	0	0.4	16.62
2024/11/28	68.4	-1.3	-1.87	102	5	25	1	-21	1,001	7,505	13.34	0	0	0	+0	4	0.05	3	86	0	-83	471	37	0	0	0.4	17.57
2024/11/27	69.7	-0.9	-1.27	95	5	4	0	+1	1,022	7,505	13.62	0	0	0	+0	4	0.05	1	4	0	-3	554	37	0	0	0.39	15.74
2024/11/26	70.6	-1.4	-1.94	66	5	3	0	+2	1,021	7,505	13.6	0	0	0	+0	4	0.05	0	0	0	+0	557	37	0	0	0.39	19.7
2024/11/25	72	+0.5	+0.7	122	12	2	0	+10	1,019	7,505	13.58	0	0	0	+0	4	0.05	0	9	0	-9	557	37	0	0	0.39	12.3
2024/11/22	71.5	-0.4	-0.56	66	12	0	0	+12	1,009	7,505	13.44	0	0	0	+0	4	0.05	0	0	0	+0	566	37	0	0	0.4	15.15
2024/11/21	71.9	+0.6	+0.84	97	5	4	0	+1	997	7,505	13.28	0	0	0	+0	4	0.05	0	11	0	-11	566	39	0	0	0.4	13.4
2024/11/20	71.3	-0.7	-0.97	41	0	2	0	-2	996	7,505	13.27	0	0	0	+0	4	0.05	0	3	0	-3	577	45	0	0	0.4	9.76
2024/11/19	72	+1.2	+1.69	112	5	3	0	+2	998	7,505	13.3	0	1	0	+1	4	0.05	0	0	0	+0	580	49	0	0	0.4	11.61
2024/11/18	70.8	-2.2	-3.01	98	8	13	0	-5	996	7,505	13.27	0	0	0	+0	3	0.04	0	0	0	+0	580	49	0	0	0.3	10.2
2024/11/15	73	-0.6	-0.82	46	4	3	0	+1	1,001	7,505	13.34	0	0	0	+0	3	0.04	0	0	0	+0	580	48	0	0	0.3	10.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

陞達科技－資券變化

個人化服務