嘉彰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉彰最新資券變化狀況

整理嘉彰最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉彰融資餘額為852張，狀態為「連2增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉彰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤嘉彰借券賣出餘額為547張。

開盤價

38.65

收盤價

38.5

當日範圍

38.3 - 38.65

成交張數

開盤價(昨)

38.05

收盤價(昨)

38.5

昨日範圍

38 - 38.5

成交張數(昨)

成交金額

295.83萬

成交金額(昨)

130.12萬

52週範圍

35.1 - 46.65

發行股數

1億

市值

55億

資券變化－當日

資料時間：2025/07/16

開盤價

38.65

收盤價

38.5

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	852	0
使用率	2.4%	0.0%
連增連減	連2增→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	547
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

38.65

收盤價

38.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	38.5	+0	+0	77	1	0	0	+1	853	35,591	2.4	0	0	0	+0	0	0	0	3	0	-3	544	15	0	0	0	2.6
2025/07/16	38.5	+0.3	+0.79	34	0	0	0	+0	852	35,591	2.39	0	0	0	+0	0	0	0	0	0	+0	547	14	0	0	0	5.83
2025/07/15	38.2	+0.2	+0.53	108	0	0	0	+0	852	35,591	2.39	0	0	0	+0	0	0	0	2	0	-2	547	14	0	0	0	2.77
2025/07/14	38	+0	+0	83	0	0	0	+0	852	35,591	2.39	0	0	0	+0	0	0	0	34	0	-34	549	13	0	0	0	1.21
2025/07/11	38	-0.1	-0.26	99	1	1	0	+0	852	35,591	2.39	0	0	0	+0	0	0	0	0	0	+0	583	13	0	0	0	0
2025/07/10	38.1	-0.3	-0.78	98	1	0	0	+1	852	35,591	2.39	0	0	0	+0	0	0	0	0	0	+0	583	12	0	0	0	6.11
2025/07/09	38.4	-0.05	-0.13	90	3	0	0	+3	851	35,591	2.39	0	0	0	+0	0	0	0	0	0	+0	583	11	0	0	0	0
2025/07/08	38.45	-0.05	-0.13	18	0	0	0	+0	848	35,591	2.38	0	0	0	+0	0	0	0	0	0	+0	583	11	0	0	0	0
2025/07/07	38.5	-0.05	-0.13	16	0	0	0	+0	848	35,591	2.38	0	0	0	+0	0	0	0	0	0	+0	583	12	0	0	0	0
2025/07/04	38.55	-0.2	-0.52	20	0	0	0	+0	848	35,591	2.38	0	0	0	+0	0	0	1	0	0	+1	583	12	0	0	0	19.93
2025/07/03	38.75	+0.15	+0.39	63	4	1	0	+3	848	35,591	2.38	0	0	0	+0	0	0	1	0	0	+1	582	12	0	0	0	1.58
2025/07/02	38.6	-0.2	-0.52	23	0	0	0	+0	845	35,591	2.37	0	0	0	+0	0	0	1	0	0	+1	581	12	0	0	0	0
2025/07/01	38.8	+0.15	+0.39	42	0	0	0	+0	845	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	580	12	0	0	0	0
2025/06/30	38.65	-0.15	-0.39	10	0	0	0	+0	845	35,591	2.37	0	0	0	+0	0	0	5	0	0	+5	580	12	0	0	0	0
2025/06/27	38.8	+0.1	+0.26	82	2	1	0	+1	845	35,591	2.37	0	0	0	+0	0	0	13	0	0	+13	575	13	0	0	0	4.9
2025/06/26	38.7	-0.05	-0.13	163	0	0	0	+0	844	35,591	2.37	0	0	0	+0	0	0	7	0	0	+7	562	14	0	0	0	1.84
2025/06/25	38.75	+0	+0	6	0	0	0	+0	844	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	555	14	0	0	0	0
2025/06/24	38.75	+0.7	+1.84	30	0	0	0	+0	844	35,591	2.37	0	0	0	+0	0	0	1	0	0	+1	555	15	0	0	0	10.08
2025/06/23	38.05	-0.25	-0.65	9	0	2	0	-2	844	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	554	15	0	0	0	0
2025/06/20	38.3	-0.4	-1.03	27	0	0	0	+0	846	35,591	2.38	0	0	0	+0	0	0	1	0	0	+1	554	16	0	0	0	7.38
2025/06/19	38.7	+0.05	+0.13	66	0	0	0	+0	846	35,591	2.38	0	0	0	+0	0	0	0	0	0	+0	553	17	0	0	0	4.55
2025/06/18	38.65	+0.1	+0.26	36	1	0	0	+1	846	35,591	2.38	0	0	0	+0	0	0	4	0	0	+4	553	17	0	0	0	8.33
2025/06/17	38.55	+0.3	+0.78	36	0	0	0	+0	845	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	549	17	0	0	0	11.11
2025/06/16	38.25	-0.05	-0.13	78	2	1	0	+1	845	35,591	2.37	0	0	0	+0	0	0	4	0	0	+4	549	18	0	0	0	3.83
2025/06/13	38.3	-0.6	-1.54	88	1	0	0	+1	844	35,591	2.37	0	0	0	+0	0	0	2	0	0	+2	545	17	0	0	0	4.53
2025/06/12	38.9	+0.2	+0.52	11	1	0	0	+1	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	543	17	0	0	0	8.87
2025/06/11	38.7	+0	+0	6	0	0	0	+0	842	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	543	18	0	0	0	0
2025/06/10	38.7	-0.2	-0.51	45	0	0	1	-1	842	35,591	2.37	0	0	0	+0	0	0	1	0	0	+1	543	19	0	0	0	6.65
2025/06/09	38.9	+0.1	+0.26	13	0	0	0	+0	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	19	0	0	0	7.56
2025/06/06	38.8	-0.2	-0.51	18	0	0	0	+0	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	19	0	0	0	0
2025/06/05	39	+0.15	+0.39	10	0	0	0	+0	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	20	0	0	0	0
2025/06/04	38.85	+0.15	+0.39	32	0	0	0	+0	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	21	0	0	0	12.49
2025/06/03	38.7	-0.3	-0.77	20	4	1	0	+3	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	22	0	0	0	0
2025/06/02	39	-0.1	-0.26	49	5	5	0	+0	840	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	542	22	0	0	0	4.07
2025/05/29	39.1	+0.05	+0.13	23	2	2	0	+0	840	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	542	22	0	0	0	4.32
2025/05/28	39.05	+0.3	+0.77	16	0	0	0	+0	840	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	542	22	0	0	0	0
2025/05/27	38.75	-0.45	-1.15	89	7	0	0	+7	840	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	542	24	0	0	0	8.96
2025/05/26	39.2	+0.4	+1.03	54	3	3	0	+0	833	35,591	2.34	0	0	0	+0	0	0	0	0	0	+0	542	25	0	0	0	12.85
2025/05/23	38.8	+0	+0	23	0	10	0	-10	833	35,591	2.34	0	0	0	+0	0	0	0	0	0	+0	542	26	0	0	0	0
2025/05/22	38.8	-0.1	-0.26	45	0	1	0	-1	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	3	0	0	0	13.21
2025/05/21	38.9	+0.05	+0.13	60	0	0	0	+0	844	35,591	2.37	0	0	0	+0	0	0	1	0	0	+1	542	3	0	0	0	15.1
2025/05/20	38.85	-0.15	-0.38	29	2	0	0	+2	844	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	541	3	0	0	0	3.47
2025/05/19	39	+0	+0	41	1	0	0	+1	842	35,591	2.37	0	0	0	+0	0	0	4	1	0	+3	541	4	0	0	0	7.26
2025/05/16	39	-0.1	-0.26	136	3	7	0	-4	841	35,591	2.36	0	0	0	+0	0	0	4	3	0	+1	538	4	0	0	0	2.93
2025/05/15	39.1	-0.3	-0.76	122	18	0	0	+18	845	35,591	2.37	0	0	0	+0	0	0	4	4	0	+0	537	4	0	0	0	2.46
2025/05/14	39.4	+0.2	+0.51	172	12	12	0	+0	827	35,591	2.32	0	0	0	+0	0	0	4	0	0	+4	537	4	0	0	0	2.33
2025/05/13	39.2	+0.2	+0.51	73	7	0	0	+7	827	35,591	2.32	0	0	0	+0	0	0	3	0	0	+3	533	4	0	0	0	9.57
2025/05/12	39	+0.15	+0.39	60	0	1	0	-1	820	35,591	2.3	0	0	0	+0	0	0	0	0	0	+0	530	4	0	0	0	1.66
2025/05/09	38.85	-0.95	-2.39	153	18	0	0	+18	821	35,591	2.31	0	0	0	+0	0	0	0	0	0	+0	530	4	0	0	0	9.18
2025/05/08	39.8	+0.8	+2.05	86	0	6	0	-6	803	35,591	2.26	0	0	0	+0	0	0	0	0	0	+0	530	4	0	0	0	4.63
2025/05/07	39	+0	+0	49	3	0	0	+3	809	35,591	2.27	0	0	0	+0	0	0	4	0	0	+4	530	4	0	0	0	4.08
2025/05/06	39	+0.15	+0.39	43	0	0	0	+0	806	35,591	2.26	0	0	0	+0	0	0	2	2	0	+0	526	4	0	0	0	9.4
2025/05/05	38.85	-0.3	-0.77	105	6	0	0	+6	806	35,591	2.26	0	0	0	+0	0	0	4	0	0	+4	526	4	0	0	0	14.26
2025/05/02	39.15	+0.3	+0.77	16	1	2	0	-1	800	35,591	2.25	0	0	0	+0	0	0	0	1	0	-1	522	4	0	0	0	0
2025/04/30	38.85	-0.45	-1.15	54	0	1	0	-1	801	35,591	2.25	0	0	0	+0	0	0	1	1	0	+0	523	4	0	0	0	7.36
2025/04/29	39.3	+0.7	+1.81	180	0	12	0	-12	802	35,591	2.25	0	0	0	+0	0	0	0	0	0	+0	523	4	0	0	0	4.99
2025/04/28	38.6	+0.15	+0.39	108	0	0	0	+0	814	35,591	2.29	0	0	0	+0	0	0	1	1	0	+0	523	4	0	0	0	15.72
2025/04/25	38.45	+0.3	+0.79	42	4	0	0	+4	814	35,591	2.29	0	0	0	+0	0	0	1	1	0	+0	523	4	0	0	0	7.11
2025/04/24	38.15	-0.05	-0.13	30	3	0	0	+3	810	35,591	2.28	0	0	0	+0	0	0	0	1	0	-1	523	4	0	0	0	16.63
2025/04/23	38.2	+0.95	+2.55	96	0	0	0	+0	807	35,591	2.27	0	0	0	+0	0	0	2	0	0	+2	524	4	0	0	0	5.2
2025/04/22	37.25	-0.45	-1.19	85	5	0	0	+5	807	35,591	2.27	0	0	0	+0	0	0	1	2	0	-1	522	5	0	0	0	9.4
2025/04/21	37.7	-0.75	-1.95	117	10	0	0	+10	802	35,591	2.25	0	0	0	+0	0	0	3	0	0	+3	523	4	0	0	0	3.41
2025/04/18	38.45	+0	+0	40	0	0	0	+0	792	35,591	2.23	0	0	0	+0	0	0	0	1	0	-1	520	4	0	0	0	4.98
2025/04/17	38.45	+0	+0	30	0	0	0	+0	792	35,591	2.23	0	0	0	+0	0	0	1	2	0	-1	521	4	0	0	0	3.29
2025/04/16	38.45	-0.35	-0.9	70	6	0	0	+6	792	35,591	2.23	0	0	0	+0	0	0	3	0	0	+3	522	5	0	0	0	8.52
2025/04/15	38.8	+0.3	+0.78	142	0	2	0	-2	786	35,591	2.21	0	0	0	+0	0	0	3	0	0	+3	519	5	0	0	0	10.54
2025/04/14	38.5	-0.4	-1.03	211	9	9	0	+0	788	35,591	2.21	0	0	0	+0	0	0	4	0	0	+4	516	5	0	0	0	15.61
2025/04/11	38.9	+0.3	+0.78	154	0	11	0	-11	788	35,591	2.21	0	0	0	+0	0	0	0	0	0	+0	512	5	0	0	0	7.77
2025/04/10	38.6	+3.5	+9.97	322	1	12	0	-11	799	35,591	2.24	0	0	0	+0	0	0	2	0	0	+2	512	4	0	0	0	5.9
2025/04/09	35.1	-1.6	-4.36	340	2	29	0	-27	810	35,591	2.28	0	0	0	+0	0	0	3	0	0	+3	510	4	0	0	0	8.84
2025/04/08	36.7	-0.6	-1.61	295	3	7	0	-4	837	35,591	2.35	0	0	0	+0	0	0	0	0	0	+0	507	4	0	0	0	26.48
2025/04/07	37.3	-4.1	-9.9	696	5	42	0	-37	841	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	507	4	0	0	0	1.44
2025/04/02	41.4	+0.3	+0.73	71	0	0	0	+0	878	35,591	2.47	0	0	0	+0	0	0	0	0	0	+0	507	3	0	0	0	11.34
2025/04/01	41.1	+0.75	+1.86	108	0	19	0	-19	878	35,591	2.47	0	0	0	+0	0	0	0	0	0	+0	507	31	0	0	0	12.94
2025/03/31	40.35	-1.05	-2.54	362	0	4	0	-4	897	35,591	2.52	0	0	0	+0	0	0	1	0	0	+1	507	31	0	0	0	4.42
2025/03/28	41.4	-0.5	-1.19	101	0	1	0	-1	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	27	0	0	0	2.96
2025/03/27	41.9	-0.4	-0.95	64	1	0	0	+1	902	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	27	0	0	0	1.55
2025/03/26	42.3	+0.3	+0.71	56	2	1	0	+1	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	28	0	0	0	3.6
2025/03/25	42	-0.4	-0.94	87	0	1	0	-1	900	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	28	0	0	0	2.29
2025/03/24	42.4	-0.1	-0.24	108	0	0	0	+0	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	28	0	0	0	0.93
2025/03/21	42.5	+0.1	+0.24	257	0	6	0	-6	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	29	0	0	0	1.17
2025/03/20	42.4	+0.1	+0.24	50	5	0	0	+5	907	35,591	2.55	0	0	0	+0	0	0	0	0	0	+0	506	27	0	0	0	9.92
2025/03/19	42.3	+0.05	+0.12	65	2	1	0	+1	902	35,591	2.53	0	0	0	+0	0	0	0	173	0	-173	506	27	0	0	0	4.61
2025/03/18	42.25	+0.15	+0.36	118	4	2	0	+2	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	679	28	0	0	0	4.23
2025/03/17	42.1	+0	+0	56	1	0	0	+1	899	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	679	27	0	0	0	3.55
2025/03/14	42.1	+0.25	+0.6	49	1	0	0	+1	898	35,591	2.52	0	0	0	+0	0	0	0	0	0	+0	679	28	0	0	0	2.03
2025/03/13	41.85	+0.1	+0.24	121	2	4	0	-2	897	35,591	2.52	0	0	0	+0	0	0	0	0	0	+0	679	28	0	0	0	1.65
2025/03/12	41.75	+0.15	+0.36	74	6	0	0	+6	899	35,591	2.53	0	0	0	+0	0	0	0	16	0	-16	679	28	0	0	0	5.39
2025/03/11	41.6	-0.4	-0.95	97	2	4	0	-2	893	35,591	2.51	0	0	0	+0	0	0	0	0	0	+0	695	27	0	0	0	8.22
2025/03/10	42	+0.3	+0.72	193	6	8	0	-2	895	35,591	2.51	0	0	0	+0	0	0	1	0	0	+1	695	26	0	0	0	5.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務