TWD

+0.25 (0.56%)

2024.09.19收盤

嘉彰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉彰最新資券變化狀況

整理嘉彰最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-1張，其中買進7張、賣出8張、現償0張。累積至收盤嘉彰融資餘額為975張，狀態為「連12增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉彰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出13張、還券10張、調整0張。累積至收盤嘉彰借券賣出餘額為896張。

開盤價

44.25

收盤價

44.5

當日範圍

43.9 - 45

成交張數

433

開盤價(昨)

42.95

收盤價(昨)

44.25

昨日範圍

42.95 - 44.85

成交張數(昨)

553

成交金額

1928.18萬

成交金額(昨)

2436.26萬

52週範圍

39.95 - 47.8

發行股數

1億

市值

63億

資券變化－當日

資料時間：2024/09/19

開盤價

44.25

收盤價

44.5

成交張數

433

09/19當日	融資(張)	融券(張
買進	7	0
賣出	8	0
現償	0	0
增減	-1	0
餘額	975	0
使用率	2.7%	0.0%
連增連減	連12增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/19當日	借券賣出(張)
賣出	13
還券	10
調整	0
增減	+3
餘額	896
次日限額	62

資券變化－歷史逐日資訊

資料時間：2024/09/19

開盤價

44.25

收盤價

44.5

成交張數

433

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/19	44.5	+0.25	+0.56	433	7	8	0	-1	975	35,591	2.74	0	0	0	+0	0	0	13	10	0	+3	896	62	0	0	0	19.18
09/18	44.25	+1.4	+3.27	553	35	58	0	-23	976	35,591	2.74	0	0	0	+0	0	0	17	18	0	-1	893	60	0	0	0	13.19
09/16	42.85	+0.4	+0.94	111	4	0	0	+4	999	35,591	2.81	0	0	0	+0	0	0	3	0	0	+3	894	60	0	0	0	1.81
09/13	42.45	+0.15	+0.35	85	1	0	0	+1	995	35,591	2.8	0	0	0	+0	0	0	0	0	0	+0	891	64	0	0	0	8.22
09/12	42.3	+0.25	+0.59	144	17	6	0	+11	994	35,591	2.79	0	0	0	+0	0	0	4	0	0	+4	891	67	0	0	0	6.96
09/11	42.05	+0	+0	129	3	1	0	+2	983	35,591	2.76	0	0	0	+0	0	0	0	0	0	+0	887	67	0	0	0	2.32
09/10	42.05	-0.15	-0.36	200	5	3	0	+2	981	35,591	2.76	0	0	0	+0	0	0	4	0	0	+4	887	72	0	0	0	8.98
09/09	42.2	-0.55	-1.29	144	8	0	0	+8	979	35,591	2.75	0	0	0	+0	0	0	3	9	0	-6	883	78	0	0	0	6.96
09/06	42.75	+0	+0	100	10	0	0	+10	971	35,591	2.73	0	0	0	+0	0	0	0	0	0	+0	889	80	0	0	0	9.97
09/05	42.75	-0.1	-0.23	157	8	2	0	+6	961	35,591	2.7	0	0	0	+0	0	0	2	0	0	+2	889	84	0	0	0	8.29
09/04	42.85	-0.95	-2.17	466	16	0	0	+16	955	35,591	2.68	0	0	0	+0	0	0	31	0	0	+31	887	86	0	0	0	6
09/03	43.8	-0.15	-0.34	99	1	0	0	+1	939	35,591	2.64	0	0	0	+0	0	0	5	0	0	+5	856	88	0	0	0	10.08
09/02	43.95	+0.25	+0.57	99	16	10	0	+6	938	35,591	2.64	0	0	0	+0	0	0	9	0	0	+9	851	91	0	0	0	11.07
08/30	43.7	+0.1	+0.23	110	2	0	0	+2	932	35,591	2.62	0	0	0	+0	0	0	21	0	0	+21	842	93	0	0	0	5.44
08/29	43.6	+0.1	+0.23	76	2	5	0	-3	930	35,591	2.61	0	0	0	+0	0	0	4	0	0	+4	821	94	0	0	0	6.61
08/28	43.5	+0.2	+0.46	67	0	6	0	-6	933	35,591	2.62	0	0	0	+0	0	0	6	0	0	+6	817	94	0	0	0	8.89
08/27	43.3	+0	+0	76	9	3	0	+6	939	35,591	2.64	0	0	0	+0	0	0	4	15	0	-11	811	95	0	0	0	13.09
08/26	43.3	+0.2	+0.46	142	12	2	0	+10	933	35,591	2.62	0	0	0	+0	0	0	0	0	0	+0	822	97	0	0	0	12
08/23	43.1	+0	+0	73	5	10	0	-5	923	35,591	2.59	0	0	0	+0	0	0	0	0	0	+0	822	98	0	0	0	5.49
08/22	43.1	+0.25	+0.58	69	5	6	0	-1	928	35,591	2.61	0	0	0	+0	0	0	12	0	0	+12	822	99	0	0	0	4.34
08/21	42.85	-0.1	-0.23	146	63	11	0	+52	929	35,591	2.61	0	0	0	+0	0	0	23	0	0	+23	810	104	0	0	0	6.83
08/20	42.95	+0.05	+0.12	118	27	12	0	+15	877	35,591	2.46	0	0	0	+0	0	0	21	0	0	+21	787	106	0	0	0	9.33
08/19	42.9	-0.05	-0.12	202	49	4	0	+45	862	35,591	2.42	0	0	0	+0	0	0	18	0	0	+18	766	108	0	0	0	8.91
08/16	42.95	+0.2	+0.47	212	4	10	0	-6	817	35,591	2.3	0	0	0	+0	0	0	30	0	0	+30	748	108	0	0	0	15.12
08/15	42.75	+0	+0	324	16	28	0	-12	823	35,591	2.31	0	0	0	+0	0	0	28	0	0	+28	718	107	0	0	0	15.43
08/14	42.75	+1	+2.4	653	31	106	0	-75	835	35,591	2.35	0	0	0	+0	0	0	10	0	0	+10	690	105	0	0	0	12.71
08/13	41.75	-0.1	-0.24	157	41	13	0	+28	910	35,591	2.56	0	0	0	+0	0	0	14	1	0	+13	680	99	0	0	0	6.99
08/12	41.85	+0.25	+0.6	283	12	14	0	-2	882	35,591	2.48	0	0	0	+0	0	0	5	0	0	+5	667	99	0	0	0	24.01
08/09	41.6	+0.05	+0.12	506	113	4	0	+109	884	35,591	2.48	0	0	0	+0	0	0	94	0	0	+94	662	98	0	0	0	11.06
08/08	41.55	+0.4	+0.97	272	33	4	0	+29	775	35,591	2.18	0	0	0	+0	0	0	33	0	0	+33	568	95	0	0	0	20.92
08/07	41.15	+1.2	+3	239	18	17	0	+1	746	35,591	2.1	1	0	0	-1	0	0	9	0	0	+9	535	94	0	0	0	11.29
08/06	39.95	-0.2	-0.5	517	5	12	0	-7	745	35,591	2.09	0	0	0	+0	1	0	54	0	0	+54	526	96	0	0	0.13	24.18
08/05	40.15	-3.1	-7.17	568	11	9	0	+2	752	35,591	2.11	0	0	0	+0	1	0	81	0	0	+81	472	92	0	0	0.13	7.57
08/02	43.25	-0.6	-1.37	303	0	5	0	-5	750	35,591	2.11	0	0	0	+0	1	0	60	341	0	-281	391	88	0	0	0.13	4.96
08/01	43.85	+0.55	+1.27	154	2	1	0	+1	755	35,591	2.12	0	0	0	+0	1	0	11	46	0	-35	672	86	0	0	0.13	7.16
07/31	43.3	+0	+0	698	25	29	0	-4	754	35,591	2.12	0	1	0	+1	1	0	13	3	0	+10	707	86	0	0	0.13	4.87
07/30	45.6	+0.1	+0.22	784	27	21	0	+6	758	35,591	2.13	0	0	0	+0	0	0	74	10	0	+64	697	80	0	0	0	2.55
07/29	45.5	+0.2	+0.44	334	10	37	0	-27	752	35,591	2.11	0	0	0	+0	0	0	71	8	0	+63	633	74	0	0	0	3.29
07/26	45.3	-0.25	-0.55	504	0	3	0	-3	779	35,591	2.19	0	0	0	+0	0	0	68	2	0	+66	570	72	0	0	0	3.37
07/23	45.55	+0	+0	303	60	23	0	+37	782	35,591	2.2	0	0	0	+0	0	0	67	0	0	+67	504	68	0	0	0	4.62
07/22	45.55	-0.4	-0.87	689	110	40	0	+70	745	35,591	2.09	0	0	0	+0	0	0	62	0	0	+62	437	67	0	0	0	5.22
07/19	45.95	-0.7	-1.5	397	12	25	0	-13	675	35,591	1.9	0	0	0	+0	0	0	41	0	0	+41	375	62	0	0	0	13.08
07/18	46.65	-0.3	-0.64	344	0	0	0	+0	688	35,591	1.93	0	0	0	+0	0	0	5	1	0	+4	334	60	0	0	0	1.45
07/17	46.95	-0.1	-0.21	178	22	14	0	+8	688	35,591	1.93	0	0	0	+0	0	0	7	0	0	+7	330	58	0	0	0	3.36
07/16	47.05	+0	+0	128	3	21	16	-34	680	35,591	1.91	0	0	0	+0	0	0	0	0	0	+0	323	57	0	0	0	3.14
07/15	47.05	-0.1	-0.21	164	10	18	0	-8	714	35,591	2.01	0	0	0	+0	0	0	0	0	0	+0	323	57	0	0	0	3.05
07/12	47.15	+0	+0	222	37	6	0	+31	722	35,591	2.03	0	0	0	+0	0	0	4	14	0	-10	323	57	0	0	0	6.3
07/11	47.15	+0.5	+1.07	254	17	4	0	+13	691	35,591	1.94	0	0	0	+0	0	0	6	0	0	+6	333	56	0	0	0	11.4
07/10	46.65	+0.2	+0.43	186	0	12	0	-12	678	35,591	1.9	0	0	0	+0	0	0	1	0	0	+1	327	56	0	0	0	10.23
07/09	46.45	-1	-2.11	562	29	28	0	+1	690	35,591	1.94	0	0	0	+0	0	0	42	1	0	+41	326	56	0	0	0	6.05
07/08	47.45	-0.35	-0.73	364	20	82	0	-62	689	35,591	1.94	0	0	0	+0	0	0	0	0	0	+0	285	53	0	0	0	11.81
07/05	47.8	+0.25	+0.53	284	8	17	0	-9	751	35,591	2.11	0	0	0	+0	0	0	0	0	0	+0	285	51	0	0	0	5.28
07/04	47.55	+0.1	+0.21	179	10	3	2	+5	760	35,591	2.14	0	0	0	+0	0	0	0	0	0	+0	285	51	0	0	0	5.59
07/03	47.45	+0.15	+0.32	151	13	8	0	+5	755	35,591	2.12	0	0	0	+0	0	0	0	0	0	+0	285	51	0	0	0	10.62
07/02	47.3	+0	+0	121	16	0	0	+16	750	35,591	2.11	0	0	0	+0	0	0	0	0	0	+0	285	53	0	0	0	2.48
07/01	47.3	+0.05	+0.11	85	13	7	0	+6	734	35,591	2.06	0	0	0	+0	0	0	1	0	0	+1	285	54	0	0	0	5.87
06/28	47.25	+0.2	+0.43	156	26	2	0	+24	728	35,591	2.05	0	0	0	+0	0	0	0	0	0	+0	284	58	0	0	0	12.17
06/27	47.05	+0	+0	143	46	12	0	+34	704	35,591	1.98	0	0	0	+0	0	0	0	17	0	-17	284	63	0	0	0	16.08
06/26	47.05	+0.05	+0.11	168	20	6	0	+14	670	35,591	1.88	0	0	0	+0	0	0	0	131	0	-131	301	66	0	0	0	1.79
06/25	47	-0.1	-0.21	213	123	5	0	+118	656	35,591	1.84	0	0	0	+0	0	0	0	0	0	+0	432	66	0	0	0	8.9
06/24	47.1	+0.55	+1.18	475	126	43	0	+83	538	35,591	1.51	0	0	0	+0	0	0	0	0	0	+0	432	65	0	0	0	8
06/21	46.55	+0.05	+0.11	116	3	4	0	-1	455	35,591	1.28	0	0	0	+0	0	0	0	0	0	+0	432	62	0	0	0	12.05
06/20	46.5	+0.1	+0.22	130	0	1	0	-1	456	35,591	1.28	0	0	0	+0	0	0	0	0	0	+0	432	64	0	0	0	0
06/19	46.4	-0.2	-0.43	119	4	19	0	-15	457	35,591	1.28	0	0	0	+0	0	0	0	0	0	+0	432	64	0	0	0	0
06/18	46.6	+0.1	+0.22	159	25	3	0	+22	472	35,591	1.33	0	0	0	+0	0	0	0	0	0	+0	432	65	0	0	0	1.88
06/17	46.5	-0.1	-0.21	90	1	8	0	-7	450	35,591	1.26	0	0	0	+0	0	0	0	0	0	+0	432	65	0	0	0	0
06/14	46.6	+0.1	+0.22	191	2	6	0	-4	457	35,591	1.28	0	0	0	+0	0	0	0	0	0	+0	432	67	0	0	0	9.44
06/13	46.5	-0.1	-0.21	100	2	4	0	-2	461	35,591	1.3	0	0	0	+0	0	0	0	0	0	+0	432	67	0	0	0	0
06/12	46.6	+0.15	+0.32	139	1	5	0	-4	463	35,591	1.3	0	0	0	+0	0	0	6	0	0	+6	432	68	0	0	0	5.05
06/11	46.45	-0.1	-0.21	201	0	5	0	-5	467	35,591	1.31	0	0	0	+0	0	0	0	0	0	+0	426	69	0	0	0	4.97
06/07	46.55	+0.35	+0.76	197	3	9	0	-6	472	35,591	1.33	0	0	0	+0	0	0	0	0	0	+0	426	68	0	0	0	6.6
06/06	46.2	-0.3	-0.65	172	6	8	0	-2	478	35,591	1.34	0	0	0	+0	0	0	7	0	0	+7	426	67	0	0	0	6.4
06/05	46.5	+0.2	+0.43	105	8	3	0	+5	480	35,591	1.35	0	0	0	+0	0	0	0	0	0	+0	419	67	0	0	0	1.9
06/04	46.3	-0.1	-0.22	85	0	3	0	-3	475	35,591	1.33	0	0	0	+0	0	0	0	0	0	+0	419	68	0	0	0	2.37
06/03	46.4	+0.2	+0.43	200	0	5	0	-5	478	35,591	1.34	0	0	0	+0	0	0	0	0	0	+0	419	69	0	0	0	19.99
05/31	46.2	-0.2	-0.43	123	8	8	0	+0	483	35,591	1.36	0	0	0	+0	0	0	0	0	0	+0	419	69	0	0	0	3.24
05/30	46.4	-0.15	-0.32	156	7	20	0	-13	483	35,591	1.36	0	0	0	+0	0	0	0	0	0	+0	419	71	0	0	0	5.76
05/29	46.55	-0.05	-0.11	187	8	2	0	+6	496	35,591	1.39	0	0	0	+0	0	0	0	14	0	-14	419	70	0	0	0	5.33
05/28	46.6	+0	+0	193	7	15	0	-8	490	35,591	1.38	0	0	0	+0	0	0	0	0	0	+0	433	74	0	0	0	5.7
05/27	46.6	+0.5	+1.08	275	24	11	0	+13	498	35,591	1.4	0	0	0	+0	0	0	0	0	0	+0	433	74	0	0	0	3.27
05/24	46.1	+0.4	+0.88	140	8	3	0	+5	485	35,591	1.36	0	0	0	+0	0	0	0	0	0	+0	433	73	0	0	0	12.83
05/23	45.7	-0.55	-1.19	301	4	48	0	-44	480	35,591	1.35	0	0	0	+0	0	0	1	1	0	+0	433	73	0	0	0	6.32
05/22	46.25	+0.25	+0.54	234	12	2	0	+10	524	35,591	1.47	0	0	0	+0	0	0	0	0	0	+0	433	72	0	0	0	7.25
05/21	46	-0.65	-1.39	291	14	64	0	-50	514	35,591	1.44	0	0	0	+0	0	0	0	3	0	-3	433	74	0	0	0	3.78
05/20	46.65	+0	+0	242	4	36	0	-32	564	35,591	1.58	0	0	0	+0	0	0	1	0	0	+1	436	73	0	0	0	8.68
05/17	46.65	-0.55	-1.17	457	25	18	0	+7	596	35,591	1.67	0	0	0	+0	0	0	0	0	0	+0	435	71	0	0	0	13.12
05/16	47.2	+0.7	+1.51	680	70	37	0	+33	589	35,591	1.65	0	0	0	+0	0	0	0	0	0	+0	435	69	0	0	0	9.56
05/15	46.5	+0.7	+1.53	487	15	16	0	-1	556	35,591	1.56	0	0	0	+0	0	0	0	0	0	+0	435	64	0	0	0	3.28
05/14	45.8	-0.15	-0.33	130	0	17	0	-17	557	35,591	1.57	0	0	0	+0	0	0	0	0	0	+0	435	61	0	0	0	6.92
05/13	45.95	-0.05	-0.11	133	1	3	0	-2	574	35,591	1.61	0	0	0	+0	0	0	0	0	0	+0	435	61	0	0	0	6.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務