嘉彰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉彰最新資券變化狀況

整理嘉彰最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤嘉彰融資餘額為1,139張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉彰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤嘉彰借券賣出餘額為446張。

開盤價

37.2

收盤價

37.05

當日範圍

36.8 - 37.2

成交張數

開盤價(昨)

37.5

收盤價(昨)

37.45

昨日範圍

37.4 - 37.85

成交張數(昨)

成交金額

318.02萬

成交金額(昨)

127.76萬

52週範圍

34.65 - 42.5

發行股數

1億

市值

53億

資券變化－當日

資料時間：2026/02/05

開盤價

37.2

收盤價

37.05

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	1,139	0
使用率	3.2%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	446
次日限額	48

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

37.2

收盤價

37.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	37.45	-0.35	-0.93	34	0	2	0	-2	1,139	35,591	3.2	0	0	0	+0	0	0	1	0	0	+1	446	48	0	0	0	5.84
2026/02/04	37.8	+0.7	+1.89	50	0	4	0	-4	1,141	35,591	3.21	0	0	0	+0	0	0	1	0	0	+1	445	48	0	0	0	13.93
2026/02/03	37.1	+0.1	+0.27	85	1	1	0	+0	1,145	35,591	3.22	0	0	0	+0	0	0	0	0	0	+0	444	49	0	0	0	16.39
2026/02/02	37	-0.6	-1.6	247	21	2	0	+19	1,145	35,591	3.22	0	0	0	+0	0	0	10	0	0	+10	444	49	0	0	0	6.07
2026/01/30	37.6	-0.15	-0.4	133	40	10	0	+30	1,126	35,591	3.16	0	0	0	+0	0	0	1	0	0	+1	434	47	0	0	0	1.5
2026/01/29	37.75	-0.1	-0.26	94	16	17	0	-1	1,096	35,591	3.08	0	0	0	+0	0	0	0	0	0	+0	433	47	0	0	0	6.37
2026/01/28	37.85	-0.05	-0.13	127	2	1	0	+1	1,097	35,591	3.08	0	0	0	+0	0	0	2	0	0	+2	433	47	0	0	0	7.07
2026/01/27	37.9	+0	+0	161	11	0	0	+11	1,096	35,591	3.08	0	0	0	+0	0	0	1	0	0	+1	431	47	0	0	0	3.74
2026/01/26	37.9	-0.3	-0.79	202	19	20	0	-1	1,085	35,591	3.05	0	0	0	+0	0	0	3	0	0	+3	430	47	0	0	0	9.41
2026/01/23	38.2	-0.05	-0.13	83	7	2	0	+5	1,086	35,591	3.05	0	0	0	+0	0	0	8	0	0	+8	427	46	0	0	0	0
2026/01/22	38.25	-0.15	-0.39	134	3	0	0	+3	1,081	35,591	3.04	0	0	0	+0	0	0	1	0	0	+1	419	50	0	0	0	5.98
2026/01/21	38.4	-0.1	-0.26	213	22	33	0	-11	1,078	35,591	3.03	0	0	0	+0	0	0	0	0	0	+0	418	53	0	0	0	11.76
2026/01/20	38.5	-0.45	-1.16	186	26	23	0	+3	1,089	35,591	3.06	0	0	0	+0	0	0	7	7	0	+0	418	52	0	0	0	4.83
2026/01/19	38.95	+0	+0	158	29	2	0	+27	1,086	35,591	3.05	0	0	0	+0	0	0	0	0	0	+0	418	50	0	0	0	3.79
2026/01/16	38.95	+0.05	+0.13	107	9	4	0	+5	1,059	35,591	2.98	0	0	0	+0	0	0	4	0	0	+4	418	50	0	0	0	6.52
2026/01/15	38.9	+0.1	+0.26	98	11	4	0	+7	1,054	35,591	2.96	0	0	0	+0	0	0	0	0	0	+0	414	49	0	0	0	3.07
2026/01/14	38.8	+0.5	+1.31	179	13	17	11	-15	1,047	35,591	2.94	0	0	0	+0	0	0	0	0	0	+0	414	48	0	0	0	3.92
2026/01/13	38.3	-0.7	-1.79	691	87	154	0	-67	1,062	35,591	2.98	0	0	0	+0	0	0	5	0	0	+5	414	47	0	0	0	14.32
2026/01/12	39	-0.7	-1.76	374	71	1	0	+70	1,129	35,591	3.17	0	0	0	+0	0	0	2	0	0	+2	409	41	0	0	0	5.62
2026/01/09	39.7	+0	+0	35	6	7	0	-1	1,059	35,591	2.98	0	0	0	+0	0	0	0	0	0	+0	407	38	0	0	0	2.88
2026/01/08	39.7	-0.15	-0.38	70	7	7	0	+0	1,060	35,591	2.98	0	0	0	+0	0	0	0	0	0	+0	407	39	0	0	0	2.84
2026/01/07	39.85	+0.05	+0.13	114	8	8	0	+0	1,060	35,591	2.98	0	0	0	+0	0	0	0	0	0	+0	407	39	0	0	0	7.01
2026/01/06	39.8	+0.45	+1.14	166	8	19	0	-11	1,060	35,591	2.98	0	0	0	+0	0	0	0	0	0	+0	407	38	0	0	0	9.03
2026/01/05	39.35	+0.7	+1.81	304	25	42	0	-17	1,071	35,591	3.01	0	0	0	+0	0	0	0	0	0	+0	407	38	0	0	0	15.45
2026/01/02	38.65	-0.45	-1.15	347	27	3	0	+24	1,088	35,591	3.06	0	0	0	+0	0	0	0	2	0	-2	407	37	0	0	0	17.29
2025/12/31	39.1	-0.2	-0.51	79	4	5	0	-1	1,064	35,591	2.99	0	0	0	+0	0	0	0	0	0	+0	409	35	0	0	0	5.03
2025/12/30	39.3	+0.1	+0.26	71	1	2	0	-1	1,065	35,591	2.99	0	0	0	+0	0	0	2	0	0	+2	409	38	0	0	0	12.61
2025/12/29	39.2	-0.05	-0.13	111	3	2	0	+1	1,066	35,591	3	0	0	0	+0	0	0	0	0	0	+0	407	42	0	0	0	11.76
2025/12/26	39.25	+0.2	+0.51	146	4	9	0	-5	1,065	35,591	2.99	0	0	0	+0	0	0	0	0	0	+0	407	44	0	0	0	12.31
2025/12/19	39	-0.15	-0.38	101	7	0	0	+7	1,071	35,591	3.01	0	0	0	+0	0	0	0	4	0	-4	407	59	0	0	0	12.9
2025/12/18	39.15	+0.05	+0.13	47	2	2	0	+0	1,064	35,591	2.99	0	0	0	+0	0	0	0	0	0	+0	411	65	0	0	0	12.71
2025/12/17	39.1	+0.2	+0.51	121	2	11	0	-9	1,064	35,591	2.99	0	0	0	+0	0	0	0	0	0	+0	411	69	0	0	0	14.01
2025/12/16	38.9	-0.55	-1.39	167	27	1	0	+26	1,073	35,591	3.01	1	0	0	-1	0	0	0	0	0	+0	411	72	0	0	0	10.78
2025/12/15	39.45	+0.15	+0.38	128	3	14	0	-11	1,047	35,591	2.94	0	0	0	+0	1	0	7	0	0	+7	411	78	0	0	0.1	12.49
2025/11/26	38.3	+0.35	+0.92	99	3	16	0	-13	1,075	35,591	3.02	0	0	0	+0	0	0	0	0	0	+0	346	153	0	0	0	5.03
2025/11/25	37.95	+0.15	+0.4	79	2	8	0	-6	1,088	35,591	3.06	0	0	0	+0	0	0	0	0	0	+0	346	153	0	0	0	10.12
2025/11/24	37.8	+0.25	+0.67	99	0	10	0	-10	1,094	35,591	3.07	0	0	0	+0	0	0	0	0	0	+0	346	153	0	0	0	18.13
2025/11/21	37.55	-0.15	-0.4	160	29	45	0	-16	1,104	35,591	3.1	0	0	0	+0	0	0	1	0	0	+1	346	153	0	0	0	10.64
2025/11/20	37.7	+0.1	+0.27	168	0	33	0	-33	1,120	35,591	3.15	0	0	0	+0	0	0	0	0	0	+0	345	151	0	0	0	14.92
2025/11/19	37.6	-0.45	-1.18	182	24	61	1	-38	1,153	35,591	3.24	0	0	0	+0	0	0	0	0	0	+0	345	150	0	0	0	18.12
2025/11/18	38.05	-1.3	-3.3	365	56	77	0	-21	1,191	35,591	3.35	0	0	0	+0	0	0	0	1	0	-1	345	150	0	0	0	8.77
2025/11/17	39.35	+0.05	+0.13	401	218	47	0	+171	1,212	35,591	3.41	0	0	0	+0	0	0	2	1	0	+1	346	147	0	0	0	24.91
2025/11/14	39.3	-1.1	-2.72	325	53	50	0	+3	1,041	35,591	2.92	0	0	0	+0	0	0	0	7	0	-7	345	144	0	0	0	13.55
2025/11/13	40.4	-0.1	-0.25	255	41	106	0	-65	1,038	35,591	2.92	0	0	0	+0	0	0	1	4	0	-3	352	142	0	0	0	15.66
2025/11/12	40.5	+0.75	+1.89	464	24	170	0	-146	1,103	35,591	3.1	0	0	0	+0	0	0	1	0	0	+1	355	140	0	0	0	10.34
2025/11/11	39.75	+0.5	+1.27	399	29	148	0	-119	1,249	35,591	3.51	0	0	0	+0	0	0	7	0	0	+7	354	137	0	0	0	20.56
2025/11/10	39.25	+0.25	+0.64	715	107	94	0	+13	1,368	35,591	3.84	0	0	0	+0	0	0	4	2	0	+2	347	135	0	0	0	24.89
2025/11/07	39	-1.2	-2.99	651	32	175	0	-143	1,355	35,591	3.81	1	0	0	-1	0	0	0	0	0	+0	345	131	0	0	0	8.76
2025/11/06	40.2	-1.1	-2.66	498	63	289	0	-226	1,498	35,591	4.21	1	0	0	-1	1	0	0	19	0	-19	345	125	0	0	0.07	26.88
2025/11/05	41.3	+0.5	+1.23	379	31	73	0	-42	1,724	35,591	4.84	0	1	0	+1	2	0.01	6	1	0	+5	364	121	0	0	0.12	14.52
2025/11/04	40.8	-0.7	-1.69	775	53	255	0	-202	1,766	35,591	4.96	0	0	0	+0	1	0	2	4	0	-2	359	120	0	0	0.06	38.7
2025/11/03	41.5	+0.05	+0.12	1,196	338	216	0	+122	1,968	35,591	5.53	0	0	0	+0	1	0	14	4	0	+10	361	115	1	0.08	0.05	32.03
2025/10/31	41.45	+0.65	+1.59	1,594	299	210	0	+89	1,846	35,591	5.19	0	0	1	-1	1	0	12	1	0	+11	351	104	0	0	0.05	35.26
2025/10/30	40.8	+0.55	+1.37	2,180	635	178	0	+457	1,757	35,591	4.94	0	0	0	+0	2	0.01	9	1	0	+8	340	89	2	0.09	0.11	46.2
2025/10/29	40.25	+2.75	+7.33	2,605	844	46	0	+798	1,300	35,591	3.65	0	1	0	+1	2	0.01	9	0	0	+9	332	68	1	0.04	0.15	34.31
2025/10/28	37.5	+0.65	+1.76	273	106	24	0	+82	502	35,591	1.41	0	1	0	+1	1	0	1	0	0	+1	323	45	0	0	0.2	4.39
2025/10/27	36.85	+0.15	+0.41	59	15	0	0	+15	420	35,591	1.18	0	0	0	+0	0	0	1	0	0	+1	322	47	0	0	0	18.57
2025/10/23	36.7	-0.1	-0.27	33	0	1	0	-1	405	35,591	1.14	0	0	0	+0	0	0	0	0	0	+0	321	49	0	0	0	9.22
2025/10/22	36.8	+0.05	+0.14	73	0	8	0	-8	406	35,591	1.14	0	0	0	+0	0	0	0	0	0	+0	321	50	0	0	0	5.44
2025/10/21	36.75	+0.5	+1.38	166	0	20	0	-20	414	35,591	1.16	0	0	0	+0	0	0	0	0	0	+0	321	51	0	0	0	1.81
2025/10/20	36.25	+0.05	+0.14	781	2	573	0	-571	434	35,591	1.22	0	0	0	+0	0	0	0	0	0	+0	321	51	0	0	0	1.92
2025/10/17	36.2	+0.05	+0.14	26	1	0	0	+1	1,005	35,591	2.82	0	0	0	+0	0	0	0	0	0	+0	321	45	0	0	0	0
2025/10/16	36.15	+0.25	+0.7	24	1	0	0	+1	1,004	35,591	2.82	0	0	0	+0	0	0	0	3	0	-3	321	45	0	0	0	8.38
2025/10/15	35.9	-0.05	-0.14	252	10	0	0	+10	1,003	35,591	2.82	0	0	0	+0	0	0	42	2	0	+40	324	47	0	0	0	15.47
2025/10/14	35.95	-0.15	-0.42	74	0	2	0	-2	993	35,591	2.79	0	0	0	+0	0	0	0	0	0	+0	284	46	0	0	0	17.46
2025/10/13	36.1	+0	+0	145	11	9	0	+2	995	35,591	2.8	0	0	0	+0	0	0	5	0	0	+5	284	47	0	0	0	22.01
2025/10/09	36.1	-0.2	-0.55	44	2	0	0	+2	993	35,591	2.79	0	0	0	+0	0	0	0	17	0	-17	279	48	0	0	0	2.29
2025/10/08	36.3	-0.1	-0.27	19	1	0	0	+1	991	35,591	2.78	0	0	0	+0	0	0	0	0	0	+0	296	50	0	0	0	10.5
2025/10/07	36.4	+0.15	+0.41	91	14	5	0	+9	990	35,591	2.78	0	0	0	+0	0	0	0	0	0	+0	296	54	0	0	0	8.83
2025/10/03	36.25	-0.25	-0.68	89	2	6	2	-6	981	35,591	2.76	0	0	0	+0	0	0	3	0	0	+3	296	58	0	0	0	8.98
2025/10/02	36.5	+0.1	+0.27	132	21	2	0	+19	987	35,591	2.77	0	0	0	+0	0	0	0	17	0	-17	293	61	0	0	0	18.18
2025/10/01	36.4	+0.1	+0.28	99	9	20	0	-11	968	35,591	2.72	0	0	0	+0	0	0	0	0	0	+0	310	64	0	0	0	9.08
2025/09/30	36.3	+0.25	+0.69	109	19	0	0	+19	979	35,591	2.75	0	0	0	+0	0	0	0	0	0	+0	310	65	0	0	0	10.12
2025/09/26	36.05	+0	+0	96	8	10	0	-2	960	35,591	2.7	0	0	0	+0	0	0	4	0	0	+4	310	65	0	0	0	7.25
2025/09/25	36.05	+0.05	+0.14	165	0	0	0	+0	962	35,591	2.7	0	0	0	+0	0	0	1	0	0	+1	306	65	0	0	0	5.47
2025/09/24	36	+0.2	+0.56	193	4	56	0	-52	962	35,591	2.7	0	0	0	+0	0	0	0	0	0	+0	305	67	0	0	0	3.1
2025/09/23	35.8	-0.3	-0.83	229	8	0	0	+8	1,014	35,591	2.85	0	0	0	+0	0	0	3	0	0	+3	305	67	0	0	0	2.19
2025/09/22	36.1	-0.1	-0.28	98	0	0	0	+0	1,006	35,591	2.83	0	0	0	+0	0	0	11	0	0	+11	302	67	0	0	0	5.08
2025/09/19	36.2	+0.25	+0.7	136	5	0	0	+5	1,006	35,591	2.83	0	0	0	+0	0	0	2	0	0	+2	291	67	0	0	0	10.3
2025/09/18	35.95	+0.55	+1.55	221	69	0	0	+69	1,001	35,591	2.81	0	0	0	+0	0	0	12	0	0	+12	289	66	0	0	0	16.71
2025/09/17	35.4	-0.25	-0.7	298	17	0	0	+17	932	35,591	2.62	0	0	0	+0	0	0	22	0	0	+22	277	64	0	0	0	6.38
2025/09/16	35.65	+0.05	+0.14	74	0	0	0	+0	915	35,591	2.57	0	0	0	+0	0	0	10	0	0	+10	255	62	0	0	0	10.79
2025/09/15	35.6	-0.3	-0.84	93	0	1	0	-1	915	35,591	2.57	0	0	0	+0	0	0	8	0	0	+8	245	61	0	0	0	10.77
2025/09/12	35.9	+0	+0	106	0	0	0	+0	916	35,591	2.57	0	0	0	+0	0	0	9	0	0	+9	237	61	0	0	0	10.41
2025/09/11	35.9	-0.4	-1.1	279	0	9	0	-9	916	35,591	2.57	0	0	0	+0	0	0	0	0	0	+0	228	60	0	0	0	10.4
2025/09/10	36.3	-0.3	-0.82	514	9	0	0	+9	925	35,591	2.6	0	0	0	+0	0	0	0	0	0	+0	228	59	0	0	0	15.38
2025/09/09	36.6	-0.5	-1.35	244	12	1	0	+11	916	35,591	2.57	0	0	0	+0	0	0	0	0	0	+0	228	56	0	0	0	3.69
2025/09/08	37.1	-0.2	-0.54	125	6	3	0	+3	905	35,591	2.54	0	0	0	+0	0	0	15	0	0	+15	228	55	0	0	0	3.99
2025/09/05	37.3	+0.1	+0.27	156	2	7	1	-6	902	35,591	2.53	0	0	0	+0	0	0	4	0	0	+4	213	54	0	0	0	3.21
2025/09/04	37.2	+0.25	+0.68	139	1	0	0	+1	908	35,591	2.55	0	0	0	+0	0	0	0	0	0	+0	209	53	0	0	0	5.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務