嘉彰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉彰最新資券變化狀況

整理嘉彰最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉彰融資餘額為878張，狀態為「連3減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉彰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤嘉彰借券賣出餘額為507張。

開盤價

40.9

收盤價

41.4

當日範圍

40.9 - 41.5

成交張數

開盤價(昨)

40.5

收盤價(昨)

41.1

昨日範圍

40.5 - 41.45

成交張數(昨)

108

成交金額

292.86萬

成交金額(昨)

444.80萬

52週範圍

39.95 - 47.8

發行股數

1億

市值

59億

資券變化－當日

資料時間：2025/04/02

開盤價

40.9

收盤價

41.4

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	878	0
使用率	2.5%	0.0%
連增連減	連3減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	507
次日限額	31

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

40.9

收盤價

41.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	41.4	+0.3	+0.73	71	0	0	0	+0	878	35,591	2.47	0	0	0	+0	0	0	0	0	0	+0	507	31	0	0	0	11.34
2025/04/01	41.1	+0.75	+1.86	108	0	19	0	-19	878	35,591	2.47	0	0	0	+0	0	0	0	0	0	+0	507	31	0	0	0	12.94
2025/03/31	40.35	-1.05	-2.54	362	0	4	0	-4	897	35,591	2.52	0	0	0	+0	0	0	1	0	0	+1	507	31	0	0	0	4.42
2025/03/28	41.4	-0.5	-1.19	101	0	1	0	-1	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	27	0	0	0	2.96
2025/03/27	41.9	-0.4	-0.95	64	1	0	0	+1	902	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	27	0	0	0	1.55
2025/03/26	42.3	+0.3	+0.71	56	2	1	0	+1	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	28	0	0	0	3.6
2025/03/25	42	-0.4	-0.94	87	0	1	0	-1	900	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	28	0	0	0	2.29
2025/03/24	42.4	-0.1	-0.24	108	0	0	0	+0	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	28	0	0	0	0.93
2025/03/21	42.5	+0.1	+0.24	257	0	6	0	-6	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	29	0	0	0	1.17
2025/03/20	42.4	+0.1	+0.24	50	5	0	0	+5	907	35,591	2.55	0	0	0	+0	0	0	0	0	0	+0	506	27	0	0	0	9.92
2025/03/19	42.3	+0.05	+0.12	65	2	1	0	+1	902	35,591	2.53	0	0	0	+0	0	0	0	173	0	-173	506	27	0	0	0	4.61
2025/03/18	42.25	+0.15	+0.36	118	4	2	0	+2	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	679	28	0	0	0	4.23
2025/03/17	42.1	+0	+0	56	1	0	0	+1	899	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	679	27	0	0	0	3.55
2025/03/14	42.1	+0.25	+0.6	49	1	0	0	+1	898	35,591	2.52	0	0	0	+0	0	0	0	0	0	+0	679	28	0	0	0	2.03
2025/03/13	41.85	+0.1	+0.24	121	2	4	0	-2	897	35,591	2.52	0	0	0	+0	0	0	0	0	0	+0	679	28	0	0	0	1.65
2025/03/12	41.75	+0.15	+0.36	74	6	0	0	+6	899	35,591	2.53	0	0	0	+0	0	0	0	16	0	-16	679	28	0	0	0	5.39
2025/03/11	41.6	-0.4	-0.95	97	2	4	0	-2	893	35,591	2.51	0	0	0	+0	0	0	0	0	0	+0	695	27	0	0	0	8.22
2025/03/10	42	+0.3	+0.72	193	6	8	0	-2	895	35,591	2.51	0	0	0	+0	0	0	1	0	0	+1	695	26	0	0	0	5.71
2025/03/07	41.7	+0	+0	38	4	0	0	+4	897	35,591	2.52	0	0	0	+0	0	0	0	0	0	+0	694	25	0	0	0	10.53
2025/03/06	41.7	+0.2	+0.48	63	0	4	0	-4	893	35,591	2.51	0	0	0	+0	0	0	0	0	0	+0	694	28	0	0	0	11.15
2025/03/05	41.5	+0.1	+0.24	51	0	0	0	+0	897	35,591	2.52	0	0	0	+0	0	0	0	0	0	+0	694	29	0	0	0	5.87
2025/03/04	41.4	+0.05	+0.12	81	1	4	0	-3	897	35,591	2.52	0	0	0	+0	0	0	0	16	0	-16	694	30	0	0	0	1.23
2025/03/03	41.35	-0.1	-0.24	104	3	1	0	+2	900	35,591	2.53	0	0	0	+0	0	0	0	5	0	-5	710	29	0	0	0	9.66
2025/02/27	41.45	+0	+0	300	14	5	0	+9	898	35,591	2.52	0	0	0	+0	0	0	0	12	0	-12	715	29	0	0	0	4.66
2025/02/26	41.45	+0.05	+0.12	68	1	5	0	-4	889	35,591	2.5	0	0	0	+0	0	0	0	0	0	+0	727	27	0	0	0	1.48
2025/02/25	41.4	+0.05	+0.12	103	0	0	0	+0	893	35,591	2.51	0	0	0	+0	0	0	6	0	0	+6	727	27	0	0	0	13.55
2025/02/24	41.35	-0.05	-0.12	45	3	1	0	+2	893	35,591	2.51	0	0	0	+0	0	0	0	0	0	+0	721	27	0	0	0	13.46
2025/02/21	41.4	+0.05	+0.12	69	2	1	0	+1	891	35,591	2.5	0	0	0	+0	0	0	0	0	0	+0	721	27	0	0	0	1.45
2025/02/20	41.35	+0.05	+0.12	59	1	5	0	-4	890	35,591	2.5	0	0	0	+0	0	0	0	0	0	+0	721	26	0	0	0	0
2025/02/19	41.3	+0.25	+0.61	76	0	14	0	-14	894	35,591	2.51	0	0	0	+0	0	0	0	0	0	+0	721	26	0	0	0	7.88
2025/02/18	41.05	-0.15	-0.36	94	9	5	0	+4	908	35,591	2.55	0	0	0	+0	0	0	0	0	0	+0	721	26	0	0	0	4.26
2025/02/17	41.2	+0.2	+0.49	58	0	5	0	-5	904	35,591	2.54	0	0	0	+0	0	0	0	0	0	+0	721	26	0	0	0	3.43
2025/02/14	41	+0.1	+0.24	31	0	2	0	-2	909	35,591	2.55	0	0	0	+0	0	0	0	62	0	-62	721	26	0	0	0	0
2025/02/13	40.9	-0.1	-0.24	64	2	2	0	+0	911	35,591	2.56	0	0	0	+0	0	0	1	0	0	+1	783	27	0	0	0	3.12
2025/02/12	41	+0.65	+1.61	135	0	27	0	-27	911	35,591	2.56	0	0	0	+0	0	0	0	27	0	-27	782	26	0	0	0	17.74
2025/02/11	40.35	+0.05	+0.12	110	1	8	0	-7	938	35,591	2.64	0	0	0	+0	0	0	0	59	0	-59	809	26	0	0	0	1.82
2025/02/10	40.3	+0	+0	95	2	22	0	-20	945	35,591	2.66	0	0	0	+0	0	0	0	1	0	-1	868	25	0	0	0	6.31
2025/02/07	40.3	+0	+0	188	2	5	0	-3	965	35,591	2.71	0	0	0	+0	0	0	11	9	0	+2	869	28	0	0	0	3.71
2025/02/06	40.3	+0.15	+0.37	51	6	0	0	+6	968	35,591	2.72	0	0	0	+0	0	0	5	0	0	+5	867	26	2	3.92	0	7.83
2025/02/05	40.15	+0.05	+0.12	76	3	24	0	-21	962	35,591	2.7	0	0	0	+0	0	0	1	0	0	+1	862	28	0	0	0	3.94
2025/02/04	40.1	-0.05	-0.12	85	0	29	0	-29	983	35,591	2.76	0	0	0	+0	0	0	1	0	0	+1	861	28	0	0	0	1.17
2025/02/03	40.15	-0.35	-0.86	73	7	10	0	-3	1,012	35,591	2.84	0	0	0	+0	0	0	0	0	0	+0	860	28	0	0	0	11.01
2025/01/22	40.5	+0.2	+0.5	139	0	0	0	+0	1,015	35,591	2.85	0	0	0	+0	0	0	0	19	0	-19	860	28	0	0	0	0
2025/01/21	40.3	+0.1	+0.25	86	25	23	0	+2	1,015	35,591	2.85	0	0	0	+0	0	0	0	1	0	-1	879	29	0	0	0	3.48
2025/01/20	40.2	+0.1	+0.25	44	6	4	0	+2	1,013	35,591	2.85	0	0	0	+0	0	0	0	1	0	-1	880	29	0	0	0	2.28
2025/01/17	40.1	-0.05	-0.12	20	2	1	0	+1	1,011	35,591	2.84	0	0	0	+0	0	0	0	0	0	+0	881	31	0	0	0	0
2025/01/16	40.15	+0	+0	41	0	0	0	+0	1,010	35,591	2.84	0	0	0	+0	0	0	1	1	0	+0	881	31	0	0	0	4.87
2025/01/15	40.15	+0.05	+0.12	53	6	3	0	+3	1,010	35,591	2.84	0	0	0	+0	0	0	1	0	0	+1	881	33	0	0	0	5.64
2025/01/14	40.1	-0.65	-1.6	358	49	1	0	+48	1,007	35,591	2.83	0	0	0	+0	0	0	0	0	0	+0	880	33	0	0	0	8.38
2025/01/13	40.75	-0.25	-0.61	155	8	44	0	-36	959	35,591	2.69	0	0	0	+0	0	0	0	0	0	+0	880	30	0	0	0	14.82
2025/01/10	41	+0.2	+0.49	94	5	3	0	+2	995	35,591	2.8	0	0	0	+0	0	0	1	22	0	-21	880	29	0	0	0	10.64
2025/01/09	40.8	-0.25	-0.61	44	3	0	0	+3	993	35,591	2.79	0	0	0	+0	0	0	0	2	0	-2	901	29	0	0	0	9.09
2025/01/08	41.05	+0.25	+0.61	97	2	0	1	+1	990	35,591	2.78	0	0	0	+0	0	0	0	12	0	-12	903	29	0	0	0	3.1
2025/01/07	40.8	-0.25	-0.61	84	6	0	0	+6	989	35,591	2.78	0	0	0	+0	0	0	1	0	0	+1	915	32	0	0	0	4.77
2025/01/06	41.05	-0.15	-0.36	55	3	0	0	+3	983	35,591	2.76	0	0	0	+0	0	0	0	0	0	+0	914	31	0	0	0	16.35
2025/01/03	41.2	-0.05	-0.12	79	6	0	0	+6	980	35,591	2.75	0	0	0	+0	0	0	0	0	0	+0	914	32	0	0	0	6.32
2025/01/02	41.25	-0.1	-0.24	48	1	0	0	+1	974	35,591	2.74	0	0	0	+0	0	0	0	8	0	-8	914	34	0	0	0	24.97
2024/12/31	41.35	+0.2	+0.49	39	0	0	0	+0	973	35,591	2.73	0	0	0	+0	0	0	0	0	0	+0	922	34	0	0	0	17.96
2024/12/30	41.15	+0.1	+0.24	50	0	0	0	+0	973	35,591	2.73	0	0	0	+0	0	0	0	0	0	+0	922	35	0	0	0	19.83
2024/12/27	41.05	-0.45	-1.08	74	8	0	0	+8	973	35,591	2.73	0	0	0	+0	0	0	0	23	0	-23	922	37	0	0	0	10.85
2024/12/26	41.5	+0.2	+0.48	61	20	4	0	+16	965	35,591	2.71	0	0	0	+0	0	0	0	20	0	-20	945	39	0	0	0	8.19
2024/12/25	41.3	-0.15	-0.36	117	13	9	0	+4	949	35,591	2.67	0	0	0	+0	0	0	5	0	0	+5	965	49	0	0	0	4.26
2024/12/24	41.45	+0.15	+0.36	36	0	1	0	-1	945	35,591	2.66	0	0	0	+0	0	0	0	0	0	+0	960	48	0	0	0	5.52
2024/12/23	41.3	+0.05	+0.12	58	0	0	0	+0	946	35,591	2.66	0	0	0	+0	0	0	0	0	0	+0	960	51	0	0	0	3.46
2024/12/20	41.25	-0.3	-0.72	76	15	2	0	+13	946	35,591	2.66	0	0	0	+0	0	0	0	0	0	+0	960	53	0	0	0	13.23
2024/12/19	41.55	-0.45	-1.07	51	0	0	0	+0	933	35,591	2.62	1	0	0	-1	0	0	8	1	0	+7	960	53	0	0	0	15.65
2024/12/18	42	+0.6	+1.45	342	7	8	0	-1	933	35,591	2.62	0	1	0	+1	1	0	2	0	0	+2	953	54	0	0	0.11	8.77
2024/12/17	41.4	-0.15	-0.36	56	16	1	0	+15	934	35,591	2.62	0	0	0	+0	0	0	3	0	0	+3	951	51	0	0	0	10.66
2024/12/16	41.55	+0.9	+2.21	173	0	3	0	-3	919	35,591	2.58	0	0	0	+0	0	0	3	0	0	+3	948	51	0	0	0	9.23
2024/12/13	40.65	-0.95	-2.28	90	0	1	0	-1	922	35,591	2.59	0	0	0	+0	0	0	10	0	0	+10	945	51	0	0	0	6.67
2024/12/12	41.6	+0.9	+2.21	143	0	8	0	-8	923	35,591	2.59	0	0	0	+0	0	0	2	0	0	+2	935	51	0	0	0	13.33
2024/12/11	40.7	-0.2	-0.49	80	0	4	0	-4	931	35,591	2.62	0	0	0	+0	0	0	5	0	0	+5	933	52	0	0	0	2.49
2024/12/10	40.9	-0.25	-0.61	191	11	0	0	+11	935	35,591	2.63	0	0	0	+0	0	0	4	0	0	+4	928	52	0	0	0	5.77
2024/12/09	41.15	-0.4	-0.96	123	2	9	0	-7	924	35,591	2.6	0	0	0	+0	0	0	10	0	0	+10	924	52	0	0	0	2.43
2024/12/06	41.55	+0.35	+0.85	197	4	2	0	+2	931	35,591	2.62	0	0	0	+0	0	0	1	0	0	+1	914	52	0	0	0	24.83
2024/12/05	41.2	+0.1	+0.24	37	0	0	0	+0	929	35,591	2.61	0	0	0	+0	0	0	0	0	0	+0	913	52	0	0	0	2.69
2024/12/04	41.1	-0.35	-0.84	254	9	9	0	+0	929	35,591	2.61	0	0	0	+0	0	0	0	18	0	-18	913	54	0	0	0	6.69
2024/12/03	41.45	+0	+0	67	0	0	0	+0	929	35,591	2.61	0	0	0	+0	0	0	0	0	0	+0	931	52	0	0	0	11.92
2024/12/02	41.45	+0.25	+0.61	43	0	0	0	+0	929	35,591	2.61	0	0	0	+0	0	0	1	0	0	+1	931	52	0	0	0	11.59
2024/11/29	41.2	-0.1	-0.24	45	4	2	0	+2	929	35,591	2.61	0	0	0	+0	0	0	0	0	0	+0	930	53	0	0	0	2.22
2024/11/28	41.3	-0.7	-1.67	72	2	0	0	+2	927	35,591	2.6	0	0	0	+0	0	0	7	1	0	+6	930	53	0	0	0	9.67
2024/11/27	42	+0.15	+0.36	107	1	1	0	+0	925	35,591	2.6	0	0	0	+0	0	0	1	32	0	-31	924	54	0	0	0	10.27
2024/11/26	41.85	+0.75	+1.82	328	3	28	0	-25	925	35,591	2.6	0	0	0	+0	0	0	10	0	0	+10	955	55	0	0	0	16.46
2024/11/25	41.1	+0.05	+0.12	32	2	8	0	-6	950	35,591	2.67	0	0	0	+0	0	0	0	0	0	+0	945	53	0	0	0	3.09
2024/11/22	41.05	-0.55	-1.32	117	11	12	0	-1	956	35,591	2.69	0	0	0	+0	0	0	8	0	0	+8	945	53	0	0	0	8.56
2024/11/21	41.6	+1.25	+3.1	284	0	27	0	-27	957	35,591	2.69	0	0	0	+0	0	0	0	0	0	+0	937	54	0	0	0	16.21
2024/11/20	40.35	+0.05	+0.12	104	0	5	0	-5	984	35,591	2.76	0	0	0	+0	0	0	15	0	0	+15	937	51	0	0	0	9.65
2024/11/19	40.3	+0.2	+0.5	137	0	1	0	-1	989	35,591	2.78	0	0	0	+0	0	0	1	0	0	+1	922	51	0	0	0	2.18
2024/11/18	40.1	-0.5	-1.23	195	7	7	0	+0	990	35,591	2.78	0	0	0	+0	0	0	0	21	0	-21	921	50	0	0	0	3.59
2024/11/15	40.6	+0	+0	255	12	8	0	+4	990	35,591	2.78	0	0	0	+0	0	0	3	0	0	+3	942	49	0	0	0	21.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務