TWD

-0.40 (-1.10%)

2025.09.11收盤

嘉彰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉彰最新資券變化狀況

整理嘉彰最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-9張，其中買進0張、賣出9張、現償0張。累積至收盤嘉彰融資餘額為916張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉彰融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤嘉彰借券賣出餘額為228張。

開盤價

36.25

收盤價

35.9

當日範圍

35.6 - 36.35

成交張數

279

開盤價(昨)

36.95

收盤價(昨)

36.3

昨日範圍

35.8 - 36.95

成交張數(昨)

514

成交金額

1001.51萬

成交金額(昨)

1857.34萬

52週範圍

34.65 - 44.7

發行股數

1億

市值

51億

資券變化－當日

資料時間：2025/09/11

開盤價

36.25

收盤價

35.9

成交張數

279

09/11當日	融資(張)	融券(張
買進	0	0
賣出	9	0
現償	0	0
增減	-9	0
餘額	916	0
使用率	2.6%	0.0%
連增連減	連3增→減	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連12無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	228
次日限額	60

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

36.25

收盤價

35.9

成交張數

279

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	35.9	-0.4	-1.1	279	0	9	0	-9	916	35,591	2.57	0	0	0	+0	0	0	0	0	0	+0	228	60	0	0	0	10.4
2025/09/10	36.3	-0.3	-0.82	514	9	0	0	+9	925	35,591	2.6	0	0	0	+0	0	0	0	0	0	+0	228	59	0	0	0	15.38
2025/09/09	36.6	-0.5	-1.35	244	12	1	0	+11	916	35,591	2.57	0	0	0	+0	0	0	0	0	0	+0	228	56	0	0	0	3.69
2025/09/08	37.1	-0.2	-0.54	125	6	3	0	+3	905	35,591	2.54	0	0	0	+0	0	0	15	0	0	+15	228	55	0	0	0	3.99
2025/09/05	37.3	+0.1	+0.27	156	2	7	1	-6	902	35,591	2.53	0	0	0	+0	0	0	4	0	0	+4	213	54	0	0	0	3.21
2025/09/04	37.2	+0.25	+0.68	139	1	0	0	+1	908	35,591	2.55	0	0	0	+0	0	0	0	0	0	+0	209	53	0	0	0	5.05
2025/09/03	36.95	+0.7	+1.93	185	2	24	0	-22	907	35,591	2.55	0	0	0	+0	0	0	0	10	0	-10	209	52	0	0	0	1.08
2025/09/02	36.25	+0.15	+0.42	78	0	0	0	+0	929	35,591	2.61	0	0	0	+0	0	0	0	0	0	+0	219	51	0	0	0	7.69
2025/09/01	36.1	+0	+0	205	2	4	0	-2	929	35,591	2.61	0	0	0	+0	0	0	0	60	0	-60	219	51	0	0	0	1.46
2025/08/29	36.1	+0.25	+0.7	200	1	17	0	-16	931	35,591	2.62	0	0	0	+0	0	0	0	0	0	+0	279	50	0	0	0	3.5
2025/08/28	35.85	+0.35	+0.99	151	0	30	2	-32	947	35,591	2.66	0	0	0	+0	0	0	0	0	0	+0	279	48	0	0	0	2.66
2025/08/27	35.5	+0.75	+2.16	187	7	3	0	+4	979	35,591	2.75	8	0	0	-8	0	0	0	0	0	+0	279	47	0	0	0	2.14
2025/08/26	34.75	+0.1	+0.29	292	2	1	0	+1	975	35,591	2.74	0	1	0	+1	8	0.02	0	1	0	-1	279	46	0	0	0.82	1.71
2025/08/25	34.65	-0.3	-0.86	404	8	0	0	+8	974	35,591	2.74	0	0	0	+0	7	0.02	0	0	0	+0	280	44	0	0	0.72	5.45
2025/08/22	34.95	-0.6	-1.69	480	12	1	0	+11	966	35,591	2.71	0	7	0	+7	7	0.02	0	0	0	+0	280	40	0	0	0.72	2.91
2025/08/21	35.55	-0.15	-0.42	449	16	0	0	+16	955	35,591	2.68	0	0	0	+0	0	0	0	123	0	-123	280	37	0	0	0	2
2025/08/20	35.7	-0.6	-1.65	437	32	0	0	+32	939	35,591	2.64	0	0	0	+0	0	0	1	0	0	+1	403	33	0	0	0	3.89
2025/08/19	36.3	-0.05	-0.14	139	9	0	0	+9	907	35,591	2.55	0	0	0	+0	0	0	0	1	0	-1	402	30	0	0	0	8.61
2025/08/18	36.35	-0.1	-0.27	132	6	0	0	+6	898	35,591	2.52	0	0	0	+0	0	0	0	3	0	-3	403	28	0	0	0	1.52
2025/08/15	36.45	-0.15	-0.41	130	3	1	0	+2	892	35,591	2.51	0	0	0	+0	0	0	1	0	0	+1	406	27	0	0	0	6.93
2025/08/14	36.6	+0.7	+1.95	313	0	0	0	+0	890	35,591	2.5	8	0	0	-8	0	0	0	0	0	+0	405	26	0	0	0	2.23
2025/08/13	35.9	-0.2	-0.55	167	26	2	0	+24	890	35,591	2.5	0	8	0	+8	8	0.02	0	0	0	+0	405	24	0	0	0.9	1.8
2025/08/12	36.1	-0.35	-0.96	258	0	0	0	+0	866	35,591	2.43	0	0	0	+0	0	0	0	2	0	-2	405	22	0	0	0	2.71
2025/08/11	36.45	-0.35	-0.95	90	0	0	0	+0	866	35,591	2.43	0	0	0	+0	0	0	0	0	0	+0	407	20	0	0	0	0
2025/08/08	36.8	-0.2	-0.54	55	0	0	0	+0	866	35,591	2.43	0	0	0	+0	0	0	0	34	0	-34	407	19	0	0	0	1.82
2025/08/07	37	+0	+0	47	0	0	0	+0	866	35,591	2.43	0	0	0	+0	0	0	0	0	0	+0	441	20	0	0	0	0
2025/08/06	37	-0.25	-0.67	43	1	0	0	+1	866	35,591	2.43	0	0	0	+0	0	0	0	0	0	+0	441	21	0	0	0	2.33
2025/08/05	37.25	+0.05	+0.13	43	3	0	0	+3	865	35,591	2.43	0	0	0	+0	0	0	1	0	0	+1	441	20	0	0	0	2.32
2025/08/04	37.2	-0.05	-0.13	22	1	2	0	-1	862	35,591	2.42	0	0	0	+0	0	0	0	61	0	-61	440	20	0	0	0	0
2025/08/01	37.25	+0.15	+0.4	68	1	0	0	+1	863	35,591	2.42	0	0	0	+0	0	0	0	0	0	+0	501	20	0	0	0	7.34
2025/07/31	37.1	-1.75	+0.68	197	0	1	0	-1	862	35,591	2.42	0	0	0	+0	0	0	0	0	0	+0	501	20	2	1.02	0	1.53
2025/07/30	38.85	+0.25	+0.65	198	12	8	0	+4	863	35,591	2.42	0	0	0	+0	0	0	0	0	0	+0	501	18	0	0	0	2.52
2025/07/29	38.6	+0	+0	62	0	0	0	+0	859	35,591	2.41	0	0	0	+0	0	0	11	0	0	+11	501	17	0	0	0	0
2025/07/28	38.6	-0.15	-0.39	89	7	0	0	+7	859	35,591	2.41	0	0	0	+0	0	0	16	0	0	+16	490	17	0	0	0	1.13
2025/07/25	38.75	+0.15	+0.39	56	3	0	0	+3	852	35,591	2.39	0	0	0	+0	0	0	16	0	0	+16	474	16	0	0	0	0
2025/07/24	38.6	-0.1	-0.26	44	0	0	0	+0	849	35,591	2.39	0	0	0	+0	0	0	16	73	0	-57	458	17	0	0	0	0
2025/07/23	38.7	+0.2	+0.52	45	0	0	0	+0	849	35,591	2.39	0	0	0	+0	0	0	16	53	0	-37	515	16	0	0	0	4.43
2025/07/22	38.5	-0.35	-0.9	116	7	12	0	-5	849	35,591	2.39	0	0	0	+0	0	0	15	0	0	+15	552	16	0	0	0	0.86
2025/07/21	38.85	+0.25	+0.65	43	1	0	0	+1	854	35,591	2.4	0	0	0	+0	0	0	0	1	0	-1	537	15	0	0	0	4.63
2025/07/18	38.6	+0.1	+0.26	22	0	0	0	+0	853	35,591	2.4	0	0	0	+0	0	0	0	6	0	-6	538	15	0	0	0	13.91
2025/07/17	38.5	+0	+0	77	1	0	0	+1	853	35,591	2.4	0	0	0	+0	0	0	0	3	0	-3	544	15	0	0	0	2.6
2025/07/16	38.5	+0.3	+0.79	34	0	0	0	+0	852	35,591	2.39	0	0	0	+0	0	0	0	0	0	+0	547	14	0	0	0	5.83
2025/07/15	38.2	+0.2	+0.53	108	0	0	0	+0	852	35,591	2.39	0	0	0	+0	0	0	0	2	0	-2	547	14	0	0	0	2.77
2025/07/14	38	+0	+0	83	0	0	0	+0	852	35,591	2.39	0	0	0	+0	0	0	0	34	0	-34	549	13	0	0	0	1.21
2025/07/11	38	-0.1	-0.26	99	1	1	0	+0	852	35,591	2.39	0	0	0	+0	0	0	0	0	0	+0	583	13	0	0	0	0
2025/07/10	38.1	-0.3	-0.78	98	1	0	0	+1	852	35,591	2.39	0	0	0	+0	0	0	0	0	0	+0	583	12	0	0	0	6.11
2025/07/09	38.4	-0.05	-0.13	90	3	0	0	+3	851	35,591	2.39	0	0	0	+0	0	0	0	0	0	+0	583	11	0	0	0	0
2025/07/08	38.45	-0.05	-0.13	18	0	0	0	+0	848	35,591	2.38	0	0	0	+0	0	0	0	0	0	+0	583	11	0	0	0	0
2025/07/07	38.5	-0.05	-0.13	16	0	0	0	+0	848	35,591	2.38	0	0	0	+0	0	0	0	0	0	+0	583	12	0	0	0	0
2025/07/04	38.55	-0.2	-0.52	20	0	0	0	+0	848	35,591	2.38	0	0	0	+0	0	0	1	0	0	+1	583	12	0	0	0	19.93
2025/07/03	38.75	+0.15	+0.39	63	4	1	0	+3	848	35,591	2.38	0	0	0	+0	0	0	1	0	0	+1	582	12	0	0	0	1.58
2025/07/02	38.6	-0.2	-0.52	23	0	0	0	+0	845	35,591	2.37	0	0	0	+0	0	0	1	0	0	+1	581	12	0	0	0	0
2025/07/01	38.8	+0.15	+0.39	42	0	0	0	+0	845	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	580	12	0	0	0	0
2025/06/30	38.65	-0.15	-0.39	10	0	0	0	+0	845	35,591	2.37	0	0	0	+0	0	0	5	0	0	+5	580	12	0	0	0	0
2025/06/27	38.8	+0.1	+0.26	82	2	1	0	+1	845	35,591	2.37	0	0	0	+0	0	0	13	0	0	+13	575	13	0	0	0	4.9
2025/06/26	38.7	-0.05	-0.13	163	0	0	0	+0	844	35,591	2.37	0	0	0	+0	0	0	7	0	0	+7	562	14	0	0	0	1.84
2025/06/25	38.75	+0	+0	6	0	0	0	+0	844	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	555	14	0	0	0	0
2025/06/24	38.75	+0.7	+1.84	30	0	0	0	+0	844	35,591	2.37	0	0	0	+0	0	0	1	0	0	+1	555	15	0	0	0	10.08
2025/06/23	38.05	-0.25	-0.65	9	0	2	0	-2	844	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	554	15	0	0	0	0
2025/06/20	38.3	-0.4	-1.03	27	0	0	0	+0	846	35,591	2.38	0	0	0	+0	0	0	1	0	0	+1	554	16	0	0	0	7.38
2025/06/19	38.7	+0.05	+0.13	66	0	0	0	+0	846	35,591	2.38	0	0	0	+0	0	0	0	0	0	+0	553	17	0	0	0	4.55
2025/06/18	38.65	+0.1	+0.26	36	1	0	0	+1	846	35,591	2.38	0	0	0	+0	0	0	4	0	0	+4	553	17	0	0	0	8.33
2025/06/17	38.55	+0.3	+0.78	36	0	0	0	+0	845	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	549	17	0	0	0	11.11
2025/06/16	38.25	-0.05	-0.13	78	2	1	0	+1	845	35,591	2.37	0	0	0	+0	0	0	4	0	0	+4	549	18	0	0	0	3.83
2025/06/13	38.3	-0.6	-1.54	88	1	0	0	+1	844	35,591	2.37	0	0	0	+0	0	0	2	0	0	+2	545	17	0	0	0	4.53
2025/06/12	38.9	+0.2	+0.52	11	1	0	0	+1	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	543	17	0	0	0	8.87
2025/06/11	38.7	+0	+0	6	0	0	0	+0	842	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	543	18	0	0	0	0
2025/06/10	38.7	-0.2	-0.51	45	0	0	1	-1	842	35,591	2.37	0	0	0	+0	0	0	1	0	0	+1	543	19	0	0	0	6.65
2025/06/09	38.9	+0.1	+0.26	13	0	0	0	+0	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	19	0	0	0	7.56
2025/06/06	38.8	-0.2	-0.51	18	0	0	0	+0	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	19	0	0	0	0
2025/06/05	39	+0.15	+0.39	10	0	0	0	+0	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	20	0	0	0	0
2025/06/04	38.85	+0.15	+0.39	32	0	0	0	+0	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	21	0	0	0	12.49
2025/06/03	38.7	-0.3	-0.77	20	4	1	0	+3	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	22	0	0	0	0
2025/06/02	39	-0.1	-0.26	49	5	5	0	+0	840	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	542	22	0	0	0	4.07
2025/05/29	39.1	+0.05	+0.13	23	2	2	0	+0	840	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	542	22	0	0	0	4.32
2025/05/28	39.05	+0.3	+0.77	16	0	0	0	+0	840	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	542	22	0	0	0	0
2025/05/27	38.75	-0.45	-1.15	89	7	0	0	+7	840	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	542	24	0	0	0	8.96
2025/05/26	39.2	+0.4	+1.03	54	3	3	0	+0	833	35,591	2.34	0	0	0	+0	0	0	0	0	0	+0	542	25	0	0	0	12.85
2025/05/23	38.8	+0	+0	23	0	10	0	-10	833	35,591	2.34	0	0	0	+0	0	0	0	0	0	+0	542	26	0	0	0	0
2025/05/22	38.8	-0.1	-0.26	45	0	1	0	-1	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	3	0	0	0	13.21
2025/05/21	38.9	+0.05	+0.13	60	0	0	0	+0	844	35,591	2.37	0	0	0	+0	0	0	1	0	0	+1	542	3	0	0	0	15.1
2025/05/20	38.85	-0.15	-0.38	29	2	0	0	+2	844	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	541	3	0	0	0	3.47
2025/05/19	39	+0	+0	41	1	0	0	+1	842	35,591	2.37	0	0	0	+0	0	0	4	1	0	+3	541	4	0	0	0	7.26
2025/05/16	39	-0.1	-0.26	136	3	7	0	-4	841	35,591	2.36	0	0	0	+0	0	0	4	3	0	+1	538	4	0	0	0	2.93
2025/05/15	39.1	-0.3	-0.76	122	18	0	0	+18	845	35,591	2.37	0	0	0	+0	0	0	4	4	0	+0	537	4	0	0	0	2.46
2025/05/14	39.4	+0.2	+0.51	172	12	12	0	+0	827	35,591	2.32	0	0	0	+0	0	0	4	0	0	+4	537	4	0	0	0	2.33
2025/05/13	39.2	+0.2	+0.51	73	7	0	0	+7	827	35,591	2.32	0	0	0	+0	0	0	3	0	0	+3	533	4	0	0	0	9.57
2025/05/12	39	+0.15	+0.39	60	0	1	0	-1	820	35,591	2.3	0	0	0	+0	0	0	0	0	0	+0	530	4	0	0	0	1.66
2025/05/09	38.85	-0.95	-2.39	153	18	0	0	+18	821	35,591	2.31	0	0	0	+0	0	0	0	0	0	+0	530	4	0	0	0	9.18
2025/05/08	39.8	+0.8	+2.05	86	0	6	0	-6	803	35,591	2.26	0	0	0	+0	0	0	0	0	0	+0	530	4	0	0	0	4.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務