嘉彰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉彰最新資券變化狀況

整理嘉彰最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉彰融資餘額為843張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉彰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤嘉彰借券賣出餘額為542張。

開盤價

38.8

收盤價

38.8

當日範圍

38.8 - 38.8

成交張數

開盤價(昨)

38.85

收盤價(昨)

昨日範圍

38.8 - 39

成交張數(昨)

成交金額

69.85萬

成交金額(昨)

38.87萬

52週範圍

35.1 - 47.8

發行股數

1億

市值

55億

資券變化－當日

資料時間：2025/06/06

開盤價

38.8

收盤價

38.8

成交張數

06/06當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	843	0
使用率	2.4%	0.0%
連增連減	增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	542
次日限額	19

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

38.8

收盤價

38.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	38.8	-0.2	-0.51	18	0	0	0	+0	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	19	0	0	0	0
2025/06/05	39	+0.15	+0.39	10	0	0	0	+0	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	20	0	0	0	0
2025/06/04	38.85	+0.15	+0.39	32	0	0	0	+0	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	21	0	0	0	12.49
2025/06/03	38.7	-0.3	-0.77	20	4	1	0	+3	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	22	0	0	0	0
2025/06/02	39	-0.1	-0.26	49	5	5	0	+0	840	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	542	22	0	0	0	4.07
2025/05/29	39.1	+0.05	+0.13	23	2	2	0	+0	840	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	542	22	0	0	0	4.32
2025/05/28	39.05	+0.3	+0.77	16	0	0	0	+0	840	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	542	22	0	0	0	0
2025/05/27	38.75	-0.45	-1.15	89	7	0	0	+7	840	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	542	24	0	0	0	8.96
2025/05/26	39.2	+0.4	+1.03	54	3	3	0	+0	833	35,591	2.34	0	0	0	+0	0	0	0	0	0	+0	542	25	0	0	0	12.85
2025/05/23	38.8	+0	+0	23	0	10	0	-10	833	35,591	2.34	0	0	0	+0	0	0	0	0	0	+0	542	26	0	0	0	0
2025/05/22	38.8	-0.1	-0.26	45	0	1	0	-1	843	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	542	3	0	0	0	13.21
2025/05/21	38.9	+0.05	+0.13	60	0	0	0	+0	844	35,591	2.37	0	0	0	+0	0	0	1	0	0	+1	542	3	0	0	0	15.1
2025/05/20	38.85	-0.15	-0.38	29	2	0	0	+2	844	35,591	2.37	0	0	0	+0	0	0	0	0	0	+0	541	3	0	0	0	3.47
2025/05/19	39	+0	+0	41	1	0	0	+1	842	35,591	2.37	0	0	0	+0	0	0	4	1	0	+3	541	4	0	0	0	7.26
2025/05/16	39	-0.1	-0.26	136	3	7	0	-4	841	35,591	2.36	0	0	0	+0	0	0	4	3	0	+1	538	4	0	0	0	2.93
2025/05/15	39.1	-0.3	-0.76	122	18	0	0	+18	845	35,591	2.37	0	0	0	+0	0	0	4	4	0	+0	537	4	0	0	0	2.46
2025/05/14	39.4	+0.2	+0.51	172	12	12	0	+0	827	35,591	2.32	0	0	0	+0	0	0	4	0	0	+4	537	4	0	0	0	2.33
2025/05/13	39.2	+0.2	+0.51	73	7	0	0	+7	827	35,591	2.32	0	0	0	+0	0	0	3	0	0	+3	533	4	0	0	0	9.57
2025/05/12	39	+0.15	+0.39	60	0	1	0	-1	820	35,591	2.3	0	0	0	+0	0	0	0	0	0	+0	530	4	0	0	0	1.66
2025/05/09	38.85	-0.95	-2.39	153	18	0	0	+18	821	35,591	2.31	0	0	0	+0	0	0	0	0	0	+0	530	4	0	0	0	9.18
2025/05/08	39.8	+0.8	+2.05	86	0	6	0	-6	803	35,591	2.26	0	0	0	+0	0	0	0	0	0	+0	530	4	0	0	0	4.63
2025/05/07	39	+0	+0	49	3	0	0	+3	809	35,591	2.27	0	0	0	+0	0	0	4	0	0	+4	530	4	0	0	0	4.08
2025/05/06	39	+0.15	+0.39	43	0	0	0	+0	806	35,591	2.26	0	0	0	+0	0	0	2	2	0	+0	526	4	0	0	0	9.4
2025/05/05	38.85	-0.3	-0.77	105	6	0	0	+6	806	35,591	2.26	0	0	0	+0	0	0	4	0	0	+4	526	4	0	0	0	14.26
2025/05/02	39.15	+0.3	+0.77	16	1	2	0	-1	800	35,591	2.25	0	0	0	+0	0	0	0	1	0	-1	522	4	0	0	0	0
2025/04/30	38.85	-0.45	-1.15	54	0	1	0	-1	801	35,591	2.25	0	0	0	+0	0	0	1	1	0	+0	523	4	0	0	0	7.36
2025/04/29	39.3	+0.7	+1.81	180	0	12	0	-12	802	35,591	2.25	0	0	0	+0	0	0	0	0	0	+0	523	4	0	0	0	4.99
2025/04/28	38.6	+0.15	+0.39	108	0	0	0	+0	814	35,591	2.29	0	0	0	+0	0	0	1	1	0	+0	523	4	0	0	0	15.72
2025/04/25	38.45	+0.3	+0.79	42	4	0	0	+4	814	35,591	2.29	0	0	0	+0	0	0	1	1	0	+0	523	4	0	0	0	7.11
2025/04/24	38.15	-0.05	-0.13	30	3	0	0	+3	810	35,591	2.28	0	0	0	+0	0	0	0	1	0	-1	523	4	0	0	0	16.63
2025/04/23	38.2	+0.95	+2.55	96	0	0	0	+0	807	35,591	2.27	0	0	0	+0	0	0	2	0	0	+2	524	4	0	0	0	5.2
2025/04/22	37.25	-0.45	-1.19	85	5	0	0	+5	807	35,591	2.27	0	0	0	+0	0	0	1	2	0	-1	522	5	0	0	0	9.4
2025/04/21	37.7	-0.75	-1.95	117	10	0	0	+10	802	35,591	2.25	0	0	0	+0	0	0	3	0	0	+3	523	4	0	0	0	3.41
2025/04/18	38.45	+0	+0	40	0	0	0	+0	792	35,591	2.23	0	0	0	+0	0	0	0	1	0	-1	520	4	0	0	0	4.98
2025/04/17	38.45	+0	+0	30	0	0	0	+0	792	35,591	2.23	0	0	0	+0	0	0	1	2	0	-1	521	4	0	0	0	3.29
2025/04/16	38.45	-0.35	-0.9	70	6	0	0	+6	792	35,591	2.23	0	0	0	+0	0	0	3	0	0	+3	522	5	0	0	0	8.52
2025/04/15	38.8	+0.3	+0.78	142	0	2	0	-2	786	35,591	2.21	0	0	0	+0	0	0	3	0	0	+3	519	5	0	0	0	10.54
2025/04/14	38.5	-0.4	-1.03	211	9	9	0	+0	788	35,591	2.21	0	0	0	+0	0	0	4	0	0	+4	516	5	0	0	0	15.61
2025/04/11	38.9	+0.3	+0.78	154	0	11	0	-11	788	35,591	2.21	0	0	0	+0	0	0	0	0	0	+0	512	5	0	0	0	7.77
2025/04/10	38.6	+3.5	+9.97	322	1	12	0	-11	799	35,591	2.24	0	0	0	+0	0	0	2	0	0	+2	512	4	0	0	0	5.9
2025/04/09	35.1	-1.6	-4.36	340	2	29	0	-27	810	35,591	2.28	0	0	0	+0	0	0	3	0	0	+3	510	4	0	0	0	8.84
2025/04/08	36.7	-0.6	-1.61	295	3	7	0	-4	837	35,591	2.35	0	0	0	+0	0	0	0	0	0	+0	507	4	0	0	0	26.48
2025/04/07	37.3	-4.1	-9.9	696	5	42	0	-37	841	35,591	2.36	0	0	0	+0	0	0	0	0	0	+0	507	4	0	0	0	1.44
2025/04/02	41.4	+0.3	+0.73	71	0	0	0	+0	878	35,591	2.47	0	0	0	+0	0	0	0	0	0	+0	507	3	0	0	0	11.34
2025/04/01	41.1	+0.75	+1.86	108	0	19	0	-19	878	35,591	2.47	0	0	0	+0	0	0	0	0	0	+0	507	31	0	0	0	12.94
2025/03/31	40.35	-1.05	-2.54	362	0	4	0	-4	897	35,591	2.52	0	0	0	+0	0	0	1	0	0	+1	507	31	0	0	0	4.42
2025/03/28	41.4	-0.5	-1.19	101	0	1	0	-1	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	27	0	0	0	2.96
2025/03/27	41.9	-0.4	-0.95	64	1	0	0	+1	902	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	27	0	0	0	1.55
2025/03/26	42.3	+0.3	+0.71	56	2	1	0	+1	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	28	0	0	0	3.6
2025/03/25	42	-0.4	-0.94	87	0	1	0	-1	900	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	28	0	0	0	2.29
2025/03/24	42.4	-0.1	-0.24	108	0	0	0	+0	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	28	0	0	0	0.93
2025/03/21	42.5	+0.1	+0.24	257	0	6	0	-6	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	506	29	0	0	0	1.17
2025/03/20	42.4	+0.1	+0.24	50	5	0	0	+5	907	35,591	2.55	0	0	0	+0	0	0	0	0	0	+0	506	27	0	0	0	9.92
2025/03/19	42.3	+0.05	+0.12	65	2	1	0	+1	902	35,591	2.53	0	0	0	+0	0	0	0	173	0	-173	506	27	0	0	0	4.61
2025/03/18	42.25	+0.15	+0.36	118	4	2	0	+2	901	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	679	28	0	0	0	4.23
2025/03/17	42.1	+0	+0	56	1	0	0	+1	899	35,591	2.53	0	0	0	+0	0	0	0	0	0	+0	679	27	0	0	0	3.55
2025/03/14	42.1	+0.25	+0.6	49	1	0	0	+1	898	35,591	2.52	0	0	0	+0	0	0	0	0	0	+0	679	28	0	0	0	2.03
2025/03/13	41.85	+0.1	+0.24	121	2	4	0	-2	897	35,591	2.52	0	0	0	+0	0	0	0	0	0	+0	679	28	0	0	0	1.65
2025/03/12	41.75	+0.15	+0.36	74	6	0	0	+6	899	35,591	2.53	0	0	0	+0	0	0	0	16	0	-16	679	28	0	0	0	5.39
2025/03/11	41.6	-0.4	-0.95	97	2	4	0	-2	893	35,591	2.51	0	0	0	+0	0	0	0	0	0	+0	695	27	0	0	0	8.22
2025/03/10	42	+0.3	+0.72	193	6	8	0	-2	895	35,591	2.51	0	0	0	+0	0	0	1	0	0	+1	695	26	0	0	0	5.71
2025/03/07	41.7	+0	+0	38	4	0	0	+4	897	35,591	2.52	0	0	0	+0	0	0	0	0	0	+0	694	25	0	0	0	10.53
2025/03/06	41.7	+0.2	+0.48	63	0	4	0	-4	893	35,591	2.51	0	0	0	+0	0	0	0	0	0	+0	694	28	0	0	0	11.15
2025/03/05	41.5	+0.1	+0.24	51	0	0	0	+0	897	35,591	2.52	0	0	0	+0	0	0	0	0	0	+0	694	29	0	0	0	5.87
2025/03/04	41.4	+0.05	+0.12	81	1	4	0	-3	897	35,591	2.52	0	0	0	+0	0	0	0	16	0	-16	694	30	0	0	0	1.23
2025/03/03	41.35	-0.1	-0.24	104	3	1	0	+2	900	35,591	2.53	0	0	0	+0	0	0	0	5	0	-5	710	29	0	0	0	9.66
2025/02/27	41.45	+0	+0	300	14	5	0	+9	898	35,591	2.52	0	0	0	+0	0	0	0	12	0	-12	715	29	0	0	0	4.66
2025/02/26	41.45	+0.05	+0.12	68	1	5	0	-4	889	35,591	2.5	0	0	0	+0	0	0	0	0	0	+0	727	27	0	0	0	1.48
2025/02/25	41.4	+0.05	+0.12	103	0	0	0	+0	893	35,591	2.51	0	0	0	+0	0	0	6	0	0	+6	727	27	0	0	0	13.55
2025/02/24	41.35	-0.05	-0.12	45	3	1	0	+2	893	35,591	2.51	0	0	0	+0	0	0	0	0	0	+0	721	27	0	0	0	13.46
2025/02/21	41.4	+0.05	+0.12	69	2	1	0	+1	891	35,591	2.5	0	0	0	+0	0	0	0	0	0	+0	721	27	0	0	0	1.45
2025/02/20	41.35	+0.05	+0.12	59	1	5	0	-4	890	35,591	2.5	0	0	0	+0	0	0	0	0	0	+0	721	26	0	0	0	0
2025/02/19	41.3	+0.25	+0.61	76	0	14	0	-14	894	35,591	2.51	0	0	0	+0	0	0	0	0	0	+0	721	26	0	0	0	7.88
2025/02/18	41.05	-0.15	-0.36	94	9	5	0	+4	908	35,591	2.55	0	0	0	+0	0	0	0	0	0	+0	721	26	0	0	0	4.26
2025/02/17	41.2	+0.2	+0.49	58	0	5	0	-5	904	35,591	2.54	0	0	0	+0	0	0	0	0	0	+0	721	26	0	0	0	3.43
2025/02/14	41	+0.1	+0.24	31	0	2	0	-2	909	35,591	2.55	0	0	0	+0	0	0	0	62	0	-62	721	26	0	0	0	0
2025/02/13	40.9	-0.1	-0.24	64	2	2	0	+0	911	35,591	2.56	0	0	0	+0	0	0	1	0	0	+1	783	27	0	0	0	3.12
2025/02/12	41	+0.65	+1.61	135	0	27	0	-27	911	35,591	2.56	0	0	0	+0	0	0	0	27	0	-27	782	26	0	0	0	17.74
2025/02/11	40.35	+0.05	+0.12	110	1	8	0	-7	938	35,591	2.64	0	0	0	+0	0	0	0	59	0	-59	809	26	0	0	0	1.82
2025/02/10	40.3	+0	+0	95	2	22	0	-20	945	35,591	2.66	0	0	0	+0	0	0	0	1	0	-1	868	25	0	0	0	6.31
2025/02/07	40.3	+0	+0	188	2	5	0	-3	965	35,591	2.71	0	0	0	+0	0	0	11	9	0	+2	869	28	0	0	0	3.71
2025/02/06	40.3	+0.15	+0.37	51	6	0	0	+6	968	35,591	2.72	0	0	0	+0	0	0	5	0	0	+5	867	26	2	3.92	0	7.83
2025/02/05	40.15	+0.05	+0.12	76	3	24	0	-21	962	35,591	2.7	0	0	0	+0	0	0	1	0	0	+1	862	28	0	0	0	3.94
2025/02/04	40.1	-0.05	-0.12	85	0	29	0	-29	983	35,591	2.76	0	0	0	+0	0	0	1	0	0	+1	861	28	0	0	0	1.17
2025/02/03	40.15	-0.35	-0.86	73	7	10	0	-3	1,012	35,591	2.84	0	0	0	+0	0	0	0	0	0	+0	860	28	0	0	0	11.01
2025/01/22	40.5	+0.2	+0.5	139	0	0	0	+0	1,015	35,591	2.85	0	0	0	+0	0	0	0	19	0	-19	860	28	0	0	0	0
2025/01/21	40.3	+0.1	+0.25	86	25	23	0	+2	1,015	35,591	2.85	0	0	0	+0	0	0	0	1	0	-1	879	29	0	0	0	3.48
2025/01/20	40.2	+0.1	+0.25	44	6	4	0	+2	1,013	35,591	2.85	0	0	0	+0	0	0	0	1	0	-1	880	29	0	0	0	2.28
2025/01/17	40.1	-0.05	-0.12	20	2	1	0	+1	1,011	35,591	2.84	0	0	0	+0	0	0	0	0	0	+0	881	31	0	0	0	0
2025/01/16	40.15	+0	+0	41	0	0	0	+0	1,010	35,591	2.84	0	0	0	+0	0	0	1	1	0	+0	881	31	0	0	0	4.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務