首頁>台灣股市>嘉彰>交易資訊 - 法人買賣

4942

41.05

TWD

-0.55 (-1.32%)

2024.11.22收盤

嘉彰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

41.3

收盤價

41.05

成交張數

116

三大法人買賣超－歷史逐日資訊

開盤價

41.3

收盤價

41.05

成交張數

116

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	41.6	+1.25	+3.1	284	22	106	-84	13,918	+9.78	0	0	+0	0	7	-7	22	113	-91
11/20	40.35	+0.05	+0.12	104	19	73	-54	14,002	+9.84	0	0	+0	6	1	+5	25	74	-49
11/19	40.3	+0.2	+0.5	137	39	49	-10	14,041	+9.86	0	0	+0	4	0	+4	43	49	-6
11/18	40.1	-0.5	-1.23	195	13	56	-43	14,050	+9.87	0	0	+0	2	7	-5	15	63	-48
11/15	40.6	+0	+0	255	26	77	-51	14,114	+9.91	0	0	+0	30	39	-9	56	116	-60
11/14	40.6	-1.8	-4.25	1,041	60	195	-135	14,162	+9.95	0	0	+0	1	34	-33	61	229	-168
11/13	42.4	+0	+0	93	20	31	-11	14,266	+10.02	0	0	+0	4	6	-2	24	37	-13
11/12	42.4	-0.2	-0.47	276	37	107	-70	14,308	+10.05	0	0	+0	1	2	-1	38	109	-71
11/11	42.6	+0.05	+0.12	271	62	103	-41	14,378	+10.1	0	0	+0	0	0	+0	62	103	-41
11/08	42.55	-0.25	-0.58	119	3	63	-60	14,416	+10.13	0	0	+0	0	0	+0	3	63	-60
11/07	42.8	+0.05	+0.12	106	21	48	-27	14,486	+10.18	0	0	+0	1	1	+0	22	49	-27
11/06	42.75	+0.05	+0.12	91	22	43	-21	14,513	+10.19	0	0	+0	0	0	+0	22	43	-21
11/05	42.7	-0.15	-0.35	69	1	43	-42	14,534	+10.21	0	0	+0	0	1	-1	1	44	-43
11/04	42.85	-0.45	-1.04	91	9	52	-43	14,576	+10.24	0	0	+0	0	0	+0	9	52	-43
11/01	43.3	+0.4	+0.93	166	53	94	-41	14,619	+10.27	0	0	+0	0	0	+0	53	94	-41
10/30	42.9	-0.55	-1.27	196	29	57	-28	14,660	+10.3	0	0	+0	7	6	+1	36	63	-27
10/29	43.45	-0.55	-1.25	135	14	44	-30	14,688	+10.32	0	0	+0	0	1	-1	14	45	-31
10/28	44	+0.2	+0.46	126	21	43	-22	14,718	+10.34	0	0	+0	2	7	-5	23	50	-27
10/25	43.8	+0.25	+0.57	164	19	28	-9	14,737	+10.35	0	0	+0	0	0	+0	19	28	-9
10/24	43.55	-0.45	-1.02	126	25	35	-10	14,762	+10.37	0	0	+0	1	32	-31	26	67	-41
10/23	44	+0.85	+1.97	282	105	72	+33	14,772	+10.38	0	0	+0	0	6	-6	105	78	+27
10/22	43.15	+0.05	+0.12	81	6	31	-25	14,733	+10.35	0	0	+0	8	3	+5	14	34	-20
10/21	43.1	+0.1	+0.23	88	13	20	-7	14,758	+10.37	0	0	+0	19	1	+18	32	21	+11
10/18	43	+0	+0	78	14	15	-1	14,775	+10.38	0	0	+0	7	0	+7	21	15	+6
10/17	43	-0.1	-0.23	55	11	29	-18	14,776	+10.38	0	0	+0	3	0	+3	14	29	-15
10/16	43.1	+0.45	+1.06	206	27	89	-62	14,794	+10.39	0	0	+0	7	4	+3	34	93	-59
10/15	42.65	-0.6	-1.39	188	39	46	-7	14,856	+10.43	0	0	+0	2	1	+1	41	47	-6
10/14	43.25	-0.15	-0.35	83	8	22	-14	14,863	+10.44	0	0	+0	2	0	+2	10	22	-12
10/11	43.4	-0.35	-0.8	83	4	16	-12	14,877	+10.45	0	0	+0	1	7	-6	5	23	-18
10/09	43.75	-0.7	-1.57	159	12	33	-21	14,888	+10.46	0	0	+0	0	2	-2	12	35	-23
10/08	44.45	-0.15	-0.34	61	5	22	-17	14,908	+10.47	0	0	+0	0	3	-3	5	25	-20
10/07	44.6	-0.1	-0.22	36	9	9	+0	14,858	+10.44	0	0	+0	2	0	+2	11	9	+2
10/04	44.7	+0.2	+0.45	80	6	23	-17	14,858	+10.44	0	0	+0	0	2	-2	6	25	-19
10/01	44.5	-0.05	-0.11	96	8	19	-11	14,872	+10.45	0	0	+0	6	0	+6	14	19	-5
09/30	44.55	-0.1	-0.22	74	20	5	+15	14,883	+10.45	0	0	+0	1	0	+1	21	5	+16
09/27	44.65	+0.15	+0.34	112	57	9	+48	14,868	+10.44	0	0	+0	2	0	+2	59	9	+50
09/26	44.5	+0.15	+0.34	114	29	10	+19	14,819	+10.41	0	0	+0	11	1	+10	40	11	+29
09/25	44.35	-0.35	-0.78	217	33	14	+19	14,799	+10.4	0	0	+0	9	0	+9	42	14	+28
09/24	44.7	+0	+0	187	16	33	-17	14,780	+10.38	0	0	+0	6	0	+6	22	33	-11
09/23	44.7	+0.6	+1.36	303	33	32	+1	14,775	+10.38	0	0	+0	4	0	+4	37	32	+5
09/20	44.1	-0.4	-0.9	228	37	43	-6	14,769	+10.37	0	0	+0	4	0	+4	41	43	-2
09/19	44.5	+0.25	+0.56	433	58	73	-15	14,753	+10.36	0	0	+0	10	0	+10	68	73	-5
09/18	44.25	+1.4	+3.27	553	42	89	-47	14,765	+10.37	0	0	+0	7	15	-8	49	104	-55
09/16	42.85	+0.4	+0.94	111	16	8	+8	14,813	+10.4	0	0	+0	1	8	-7	17	16	+1
09/13	42.45	+0.15	+0.35	85	28	5	+23	14,802	+10.4	0	0	+0	0	0	+0	28	5	+23
09/12	42.3	+0.25	+0.59	144	28	29	-1	14,779	+10.38	0	0	+0	19	0	+19	47	29	+18
09/11	42.05	+0	+0	129	24	18	+6	14,776	+10.38	0	0	+0	1	13	-12	25	31	-6
09/10	42.05	-0.15	-0.36	200	18	79	-61	14,770	+10.37	0	0	+0	6	0	+6	24	79	-55
09/09	42.2	-0.55	-1.29	144	21	38	-17	14,831	+10.42	0	0	+0	5	4	+1	26	42	-16
09/06	42.75	+0	+0	100	24	23	+1	14,857	+10.44	0	0	+0	1	2	-1	25	25	+0
09/05	42.75	-0.1	-0.23	157	17	42	-25	14,856	+10.44	0	0	+0	19	14	+5	36	56	-20
09/04	42.85	-0.95	-2.17	466	32	141	-109	14,879	+10.45	0	0	+0	2	22	-20	34	163	-129
09/03	43.8	-0.15	-0.34	99	14	37	-23	14,964	+10.51	0	0	+0	8	0	+8	22	37	-15
09/02	43.95	+0.25	+0.57	99	17	26	-9	14,982	+10.52	0	0	+0	17	0	+17	34	26	+8
08/30	43.7	+0.1	+0.23	110	13	31	-18	14,982	+10.52	0	0	+0	1	0	+1	14	31	-17
08/29	43.6	+0.1	+0.23	76	5	17	-12	14,979	+10.52	0	0	+0	2	0	+2	7	17	-10
08/28	43.5	+0.2	+0.46	67	10	14	-4	14,987	+10.53	0	0	+0	3	1	+2	13	15	-2
08/27	43.3	+0	+0	76	10	26	-16	14,985	+10.53	0	0	+0	1	2	-1	11	28	-17
08/26	43.3	+0.2	+0.46	142	74	17	+57	15,012	+10.54	0	0	+0	5	0	+5	79	17	+62
08/23	43.1	+0	+0	73	20	18	+2	14,955	+10.5	0	0	+0	0	0	+0	20	18	+2
08/22	43.1	+0.25	+0.58	69	4	28	-24	14,953	+10.5	0	0	+0	0	1	-1	4	29	-25
08/21	42.85	-0.1	-0.23	146	11	48	-37	14,965	+10.51	0	0	+0	1	0	+1	12	48	-36
08/20	42.95	+0.05	+0.12	118	9	43	-34	14,979	+10.52	0	0	+0	0	0	+0	9	43	-34
08/19	42.9	-0.05	-0.12	202	6	94	-88	14,992	+10.53	0	0	+0	1	9	-8	7	103	-96
08/16	42.95	+0.2	+0.47	212	32	62	-30	15,062	+10.58	0	0	+0	1	0	+1	33	62	-29
08/15	42.75	+0	+0	324	46	107	-61	15,062	+10.58	0	0	+0	43	16	+27	89	123	-34
08/14	42.75	+1	+2.4	653	127	88	+39	15,095	+10.6	0	0	+0	0	20	-20	127	108	+19
08/13	41.75	-0.1	-0.24	157	15	54	-39	15,047	+10.57	0	0	+0	0	1	-1	15	55	-40
08/12	41.85	+0.25	+0.6	283	100	18	+82	15,073	+10.59	0	0	+0	1	0	+1	101	18	+83
08/09	41.6	+0.05	+0.12	506	103	221	-118	14,986	+10.53	0	0	+0	0	9	-9	103	230	-127
08/08	41.55	+0.4	+0.97	272	147	124	+23	15,049	+10.57	0	0	+0	0	2	-2	147	126	+21
08/07	41.15	+1.2	+3	239	60	72	-12	15,000	+10.54	0	0	+0	4	0	+4	64	72	-8
08/06	39.95	-0.2	-0.5	517	116	284	-168	15,004	+10.54	0	0	+0	17	10	+7	133	294	-161
08/05	40.15	-3.1	-7.17	568	37	244	-207	15,138	+10.63	0	0	+0	5	14	-9	42	258	-216
08/02	43.25	-0.6	-1.37	303	28	104	-76	15,285	+10.74	0	0	+0	7	6	+1	35	110	-75
08/01	43.85	+0.55	+1.27	154	53	21	+32	15,186	+10.67	0	0	+0	5	0	+5	58	21	+37
07/31	43.3	+0	+0	698	435	90	+345	15,248	+10.71	0	0	+0	0	0	+0	435	90	+345
07/30	45.6	+0.1	+0.22	784	165	105	+60	14,904	+10.47	0	0	+0	0	1	-1	165	106	+59
07/29	45.5	+0.2	+0.44	334	39	109	-70	14,854	+10.43	0	0	+0	0	0	+0	39	109	-70
07/26	45.3	-0.25	-0.55	504	35	155	-120	14,932	+10.49	0	0	+0	1	9	-8	36	164	-128
07/23	45.55	+0	+0	303	52	83	-31	15,054	+10.57	0	0	+0	0	0	+0	52	83	-31
07/22	45.55	-0.4	-0.87	689	132	290	-158	15,085	+10.6	0	0	+0	7	0	+7	139	290	-151
07/19	45.95	-0.7	-1.5	397	21	104	-83	15,243	+10.71	0	0	+0	0	0	+0	21	104	-83
07/18	46.65	-0.3	-0.64	344	228	239	-11	15,295	+10.74	0	0	+0	0	0	+0	228	239	-11
07/17	46.95	-0.1	-0.21	178	6	52	-46	15,307	+10.75	0	0	+0	0	0	+0	6	52	-46
07/16	47.05	+0	+0	128	1	11	-10	15,353	+10.78	0	0	+0	0	0	+0	1	11	-10
07/15	47.05	-0.1	-0.21	164	10	9	+1	15,363	+10.79	0	0	+0	0	0	+0	10	9	+1
07/12	47.15	+0	+0	222	48	12	+36	15,501	+10.89	0	0	+0	0	1	-1	48	13	+35
07/11	47.15	+0.5	+1.07	254	31	19	+12	15,480	+10.87	0	0	+0	0	1	-1	31	20	+11
07/10	46.65	+0.2	+0.43	186	27	14	+13	15,467	+10.86	0	0	+0	0	20	-20	27	34	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來