4942
44.5
TWD+0.25 (0.56%)
2024.09.19收盤
嘉彰-法人買賣
嘉彰最新法人買賣狀況
整理嘉彰最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進68張、佔全市場比重的15.7%;其中外資買進58張、佔全市場比重的13.39%;自營商買進10張、佔全市場比重的2.31%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出73張、佔全市場比重的16.86%;其中外資賣出73張、佔全市場比重的16.86%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對嘉彰持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$44.53元。
開盤價
44.25
收盤價
44.5
當日範圍
43.9 - 45
成交張數
433
開盤價(昨)
42.95
收盤價(昨)
44.25
昨日範圍
42.95 - 44.85
成交張數(昨)
553
成交金額
1928.18萬
成交金額(昨)
2436.26萬
52週範圍
39.95 - 47.8
發行股數
1億
市值
63億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
44.25
收盤價
44.5
成交張數
433
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 58 | 73 | -15 | 連2買→連2賣 |
金額(元) | 258.3萬 | 325.1萬 | -67萬 | ||
均價(元) | 44.53 | 44.53 | 44.53 | ||
佔成交比重(%) | 13.4% | 16.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 44.53 | 44.53 | 44.53 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 10 | 0 | +10 | 連2賣→買 |
金額(元) | 44.5萬 | 0 | +45萬 | ||
均價(元) | 44.53 | 44.53 | 44.53 | ||
佔成交比重(%) | 2.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 68 | 73 | -5 | 連3買→連2賣 |
金額(元) | 302.8萬 | 325.1萬 | -22萬 | ||
均價(元) | 44.53 | 44.53 | 44.53 | ||
佔成交比重(%) | 15.7% | 16.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
44.25
收盤價
44.5
成交張數
433
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 44.5 | +0.25 | +0.56 | 433 | 58 | 73 | -15 | 14,753 | +10.36 | 0 | 0 | +0 | 10 | 0 | +10 | 68 | 73 | -5 |
09/18 | 44.25 | +1.4 | +3.27 | 553 | 42 | 89 | -47 | 14,765 | +10.37 | 0 | 0 | +0 | 7 | 15 | -8 | 49 | 104 | -55 |
09/16 | 42.85 | +0.4 | +0.94 | 111 | 16 | 8 | +8 | 14,813 | +10.4 | 0 | 0 | +0 | 1 | 8 | -7 | 17 | 16 | +1 |
09/13 | 42.45 | +0.15 | +0.35 | 85 | 28 | 5 | +23 | 14,802 | +10.4 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 5 | +23 |
09/12 | 42.3 | +0.25 | +0.59 | 144 | 28 | 29 | -1 | 14,779 | +10.38 | 0 | 0 | +0 | 19 | 0 | +19 | 47 | 29 | +18 |
09/11 | 42.05 | +0 | +0 | 129 | 24 | 18 | +6 | 14,776 | +10.38 | 0 | 0 | +0 | 1 | 13 | -12 | 25 | 31 | -6 |
09/10 | 42.05 | -0.15 | -0.36 | 200 | 18 | 79 | -61 | 14,770 | +10.37 | 0 | 0 | +0 | 6 | 0 | +6 | 24 | 79 | -55 |
09/09 | 42.2 | -0.55 | -1.29 | 144 | 21 | 38 | -17 | 14,831 | +10.42 | 0 | 0 | +0 | 5 | 4 | +1 | 26 | 42 | -16 |
09/06 | 42.75 | +0 | +0 | 100 | 24 | 23 | +1 | 14,857 | +10.44 | 0 | 0 | +0 | 1 | 2 | -1 | 25 | 25 | +0 |
09/05 | 42.75 | -0.1 | -0.23 | 157 | 17 | 42 | -25 | 14,856 | +10.44 | 0 | 0 | +0 | 19 | 14 | +5 | 36 | 56 | -20 |
09/04 | 42.85 | -0.95 | -2.17 | 466 | 32 | 141 | -109 | 14,879 | +10.45 | 0 | 0 | +0 | 2 | 22 | -20 | 34 | 163 | -129 |
09/03 | 43.8 | -0.15 | -0.34 | 99 | 14 | 37 | -23 | 14,964 | +10.51 | 0 | 0 | +0 | 8 | 0 | +8 | 22 | 37 | -15 |
09/02 | 43.95 | +0.25 | +0.57 | 99 | 17 | 26 | -9 | 14,982 | +10.52 | 0 | 0 | +0 | 17 | 0 | +17 | 34 | 26 | +8 |
08/30 | 43.7 | +0.1 | +0.23 | 110 | 13 | 31 | -18 | 14,982 | +10.52 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 31 | -17 |
08/29 | 43.6 | +0.1 | +0.23 | 76 | 5 | 17 | -12 | 14,979 | +10.52 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 17 | -10 |
08/28 | 43.5 | +0.2 | +0.46 | 67 | 10 | 14 | -4 | 14,987 | +10.53 | 0 | 0 | +0 | 3 | 1 | +2 | 13 | 15 | -2 |
08/27 | 43.3 | +0 | +0 | 76 | 10 | 26 | -16 | 14,985 | +10.53 | 0 | 0 | +0 | 1 | 2 | -1 | 11 | 28 | -17 |
08/26 | 43.3 | +0.2 | +0.46 | 142 | 74 | 17 | +57 | 15,012 | +10.54 | 0 | 0 | +0 | 5 | 0 | +5 | 79 | 17 | +62 |
08/23 | 43.1 | +0 | +0 | 73 | 20 | 18 | +2 | 14,955 | +10.5 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 18 | +2 |
08/22 | 43.1 | +0.25 | +0.58 | 69 | 4 | 28 | -24 | 14,953 | +10.5 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 29 | -25 |
08/21 | 42.85 | -0.1 | -0.23 | 146 | 11 | 48 | -37 | 14,965 | +10.51 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 48 | -36 |
08/20 | 42.95 | +0.05 | +0.12 | 118 | 9 | 43 | -34 | 14,979 | +10.52 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 43 | -34 |
08/19 | 42.9 | -0.05 | -0.12 | 202 | 6 | 94 | -88 | 14,992 | +10.53 | 0 | 0 | +0 | 1 | 9 | -8 | 7 | 103 | -96 |
08/16 | 42.95 | +0.2 | +0.47 | 212 | 32 | 62 | -30 | 15,062 | +10.58 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 62 | -29 |
08/15 | 42.75 | +0 | +0 | 324 | 46 | 107 | -61 | 15,062 | +10.58 | 0 | 0 | +0 | 43 | 16 | +27 | 89 | 123 | -34 |
08/14 | 42.75 | +1 | +2.4 | 653 | 127 | 88 | +39 | 15,095 | +10.6 | 0 | 0 | +0 | 0 | 20 | -20 | 127 | 108 | +19 |
08/13 | 41.75 | -0.1 | -0.24 | 157 | 15 | 54 | -39 | 15,047 | +10.57 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 55 | -40 |
08/12 | 41.85 | +0.25 | +0.6 | 283 | 100 | 18 | +82 | 15,073 | +10.59 | 0 | 0 | +0 | 1 | 0 | +1 | 101 | 18 | +83 |
08/09 | 41.6 | +0.05 | +0.12 | 506 | 103 | 221 | -118 | 14,986 | +10.53 | 0 | 0 | +0 | 0 | 9 | -9 | 103 | 230 | -127 |
08/08 | 41.55 | +0.4 | +0.97 | 272 | 147 | 124 | +23 | 15,049 | +10.57 | 0 | 0 | +0 | 0 | 2 | -2 | 147 | 126 | +21 |
08/07 | 41.15 | +1.2 | +3 | 239 | 60 | 72 | -12 | 15,000 | +10.54 | 0 | 0 | +0 | 4 | 0 | +4 | 64 | 72 | -8 |
08/06 | 39.95 | -0.2 | -0.5 | 517 | 116 | 284 | -168 | 15,004 | +10.54 | 0 | 0 | +0 | 17 | 10 | +7 | 133 | 294 | -161 |
08/05 | 40.15 | -3.1 | -7.17 | 568 | 37 | 244 | -207 | 15,138 | +10.63 | 0 | 0 | +0 | 5 | 14 | -9 | 42 | 258 | -216 |
08/02 | 43.25 | -0.6 | -1.37 | 303 | 28 | 104 | -76 | 15,285 | +10.74 | 0 | 0 | +0 | 7 | 6 | +1 | 35 | 110 | -75 |
08/01 | 43.85 | +0.55 | +1.27 | 154 | 53 | 21 | +32 | 15,186 | +10.67 | 0 | 0 | +0 | 5 | 0 | +5 | 58 | 21 | +37 |
07/31 | 43.3 | +0 | +0 | 698 | 435 | 90 | +345 | 15,248 | +10.71 | 0 | 0 | +0 | 0 | 0 | +0 | 435 | 90 | +345 |
07/30 | 45.6 | +0.1 | +0.22 | 784 | 165 | 105 | +60 | 14,904 | +10.47 | 0 | 0 | +0 | 0 | 1 | -1 | 165 | 106 | +59 |
07/29 | 45.5 | +0.2 | +0.44 | 334 | 39 | 109 | -70 | 14,854 | +10.43 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 109 | -70 |
07/26 | 45.3 | -0.25 | -0.55 | 504 | 35 | 155 | -120 | 14,932 | +10.49 | 0 | 0 | +0 | 1 | 9 | -8 | 36 | 164 | -128 |
07/23 | 45.55 | +0 | +0 | 303 | 52 | 83 | -31 | 15,054 | +10.57 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 83 | -31 |
07/22 | 45.55 | -0.4 | -0.87 | 689 | 132 | 290 | -158 | 15,085 | +10.6 | 0 | 0 | +0 | 7 | 0 | +7 | 139 | 290 | -151 |
07/19 | 45.95 | -0.7 | -1.5 | 397 | 21 | 104 | -83 | 15,243 | +10.71 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 104 | -83 |
07/18 | 46.65 | -0.3 | -0.64 | 344 | 228 | 239 | -11 | 15,295 | +10.74 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 239 | -11 |
07/17 | 46.95 | -0.1 | -0.21 | 178 | 6 | 52 | -46 | 15,307 | +10.75 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 52 | -46 |
07/16 | 47.05 | +0 | +0 | 128 | 1 | 11 | -10 | 15,353 | +10.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
07/15 | 47.05 | -0.1 | -0.21 | 164 | 10 | 9 | +1 | 15,363 | +10.79 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 9 | +1 |
07/12 | 47.15 | +0 | +0 | 222 | 48 | 12 | +36 | 15,501 | +10.89 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 13 | +35 |
07/11 | 47.15 | +0.5 | +1.07 | 254 | 31 | 19 | +12 | 15,480 | +10.87 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 20 | +11 |
07/10 | 46.65 | +0.2 | +0.43 | 186 | 27 | 14 | +13 | 15,467 | +10.86 | 0 | 0 | +0 | 0 | 20 | -20 | 27 | 34 | -7 |
07/09 | 46.45 | -1 | -2.11 | 562 | 29 | 161 | -132 | 15,454 | +10.85 | 0 | 0 | +0 | 1 | 9 | -8 | 30 | 170 | -140 |
07/08 | 47.45 | -0.35 | -0.73 | 364 | 36 | 67 | -31 | 15,586 | +10.95 | 0 | 0 | +0 | 4 | 1 | +3 | 40 | 68 | -28 |
07/05 | 47.8 | +0.25 | +0.53 | 284 | 10 | 24 | -14 | 15,617 | +10.97 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 24 | -14 |
07/04 | 47.55 | +0.1 | +0.21 | 179 | 35 | 18 | +17 | 15,631 | +10.98 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 18 | +18 |
07/03 | 47.45 | +0.15 | +0.32 | 151 | 14 | 14 | +0 | 15,614 | +10.97 | 0 | 0 | +0 | 3 | 0 | +3 | 17 | 14 | +3 |
07/02 | 47.3 | +0 | +0 | 121 | 0 | 31 | -31 | 15,614 | +10.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 31 | -31 |
07/01 | 47.3 | +0.05 | +0.11 | 85 | 8 | 18 | -10 | 15,645 | +10.99 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 18 | -8 |
06/28 | 47.25 | +0.2 | +0.43 | 156 | 23 | 7 | +16 | 15,654 | +11 | 0 | 0 | +0 | 3 | 0 | +3 | 26 | 7 | +19 |
06/27 | 47.05 | +0 | +0 | 143 | 22 | 29 | -7 | 15,638 | +10.98 | 0 | 0 | +0 | 21 | 2 | +19 | 43 | 31 | +12 |
06/26 | 47.05 | +0.05 | +0.11 | 168 | 30 | 6 | +24 | 15,662 | +11 | 0 | 0 | +0 | 2 | 1 | +1 | 32 | 7 | +25 |
06/25 | 47 | -0.1 | -0.21 | 213 | 16 | 81 | -65 | 15,756 | +11.07 | 0 | 0 | +0 | 0 | 2 | -2 | 16 | 83 | -67 |
06/24 | 47.1 | +0.55 | +1.18 | 475 | 78 | 22 | +56 | 15,821 | +11.11 | 0 | 0 | +0 | 0 | 2 | -2 | 78 | 24 | +54 |
06/21 | 46.55 | +0.05 | +0.11 | 116 | 22 | 7 | +15 | 15,765 | +11.07 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 7 | +15 |
06/20 | 46.5 | +0.1 | +0.22 | 130 | 23 | 6 | +17 | 15,750 | +11.06 | 0 | 0 | +0 | 3 | 0 | +3 | 26 | 6 | +20 |
06/19 | 46.4 | -0.2 | -0.43 | 119 | 14 | 13 | +1 | 15,733 | +11.05 | 0 | 0 | +0 | 6 | 0 | +6 | 20 | 13 | +7 |
06/18 | 46.6 | +0.1 | +0.22 | 159 | 24 | 7 | +17 | 15,732 | +11.05 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 7 | +17 |
06/17 | 46.5 | -0.1 | -0.21 | 90 | 7 | 7 | +0 | 15,715 | +11.04 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 9 | -2 |
06/14 | 46.6 | +0.1 | +0.22 | 191 | 42 | 5 | +37 | 15,715 | +11.04 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 5 | +37 |
06/13 | 46.5 | -0.1 | -0.21 | 100 | 1 | 4 | -3 | 15,678 | +11.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
06/12 | 46.6 | +0.15 | +0.32 | 139 | 7 | 33 | -26 | 15,681 | +11.01 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 34 | -27 |
06/11 | 46.45 | -0.1 | -0.21 | 201 | 14 | 19 | -5 | 15,707 | +11.03 | 0 | 0 | +0 | 0 | 4 | -4 | 14 | 23 | -9 |
06/07 | 46.55 | +0.35 | +0.76 | 197 | 32 | 6 | +26 | 15,712 | +11.04 | 0 | 0 | +0 | 10 | 1 | +9 | 42 | 7 | +35 |
06/06 | 46.2 | -0.3 | -0.65 | 172 | 3 | 47 | -44 | 15,686 | +11.02 | 0 | 0 | +0 | 2 | 1 | +1 | 5 | 48 | -43 |
06/05 | 46.5 | +0.2 | +0.43 | 105 | 3 | 40 | -37 | 15,730 | +11.05 | 0 | 0 | +0 | 5 | 1 | +4 | 8 | 41 | -33 |
06/04 | 46.3 | -0.1 | -0.22 | 85 | 9 | 24 | -15 | 15,767 | +11.07 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 24 | -15 |
06/03 | 46.4 | +0.2 | +0.43 | 200 | 85 | 26 | +59 | 15,782 | +11.09 | 0 | 0 | +0 | 4 | 0 | +4 | 89 | 26 | +63 |
05/31 | 46.2 | -0.2 | -0.43 | 123 | 17 | 47 | -30 | 15,723 | +11.04 | 0 | 0 | +0 | 2 | 1 | +1 | 19 | 48 | -29 |
05/30 | 46.4 | -0.15 | -0.32 | 156 | 12 | 36 | -24 | 15,753 | +11.06 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 36 | -24 |
05/29 | 46.55 | -0.05 | -0.11 | 187 | 28 | 8 | +20 | 15,777 | +11.08 | 0 | 0 | +0 | 1 | 2 | -1 | 29 | 10 | +19 |
05/28 | 46.6 | +0 | +0 | 193 | 77 | 25 | +52 | 15,771 | +11.08 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 25 | +52 |
05/27 | 46.6 | +0.5 | +1.08 | 275 | 88 | 7 | +81 | 15,719 | +11.04 | 0 | 0 | +0 | 2 | 7 | -5 | 90 | 14 | +76 |
05/24 | 46.1 | +0.4 | +0.88 | 140 | 17 | 38 | -21 | 15,638 | +10.98 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 38 | -21 |
05/23 | 45.7 | -0.55 | -1.19 | 301 | 24 | 124 | -100 | 15,659 | +11 | 0 | 0 | +0 | 8 | 1 | +7 | 32 | 125 | -93 |
05/22 | 46.25 | +0.25 | +0.54 | 234 | 53 | 62 | -9 | 15,760 | +11.07 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 62 | -8 |
05/21 | 46 | -0.65 | -1.39 | 291 | 15 | 129 | -114 | 15,769 | +11.08 | 0 | 0 | +0 | 3 | 1 | +2 | 18 | 130 | -112 |
05/20 | 46.65 | +0 | +0 | 242 | 60 | 9 | +51 | 15,883 | +11.16 | 0 | 0 | +0 | 11 | 5 | +6 | 71 | 14 | +57 |
05/17 | 46.65 | -0.55 | -1.17 | 457 | 52 | 120 | -68 | 15,745 | +11.06 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 120 | -68 |
05/16 | 47.2 | +0.7 | +1.51 | 680 | 171 | 35 | +136 | 15,813 | +11.11 | 0 | 0 | +0 | 0 | 9 | -9 | 171 | 44 | +127 |
05/15 | 46.5 | +0.7 | +1.53 | 487 | 130 | 47 | +83 | 15,677 | +11.01 | 0 | 0 | +0 | 7 | 0 | +7 | 137 | 47 | +90 |
05/14 | 45.8 | -0.15 | -0.33 | 130 | 5 | 47 | -42 | 15,594 | +10.95 | 0 | 0 | +0 | 3 | 0 | +3 | 8 | 47 | -39 |
05/13 | 45.95 | -0.05 | -0.11 | 133 | 21 | 7 | +14 | 15,636 | +10.98 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 7 | +15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。