4942
38.5
TWD+0.00 (0.00%)
2025.07.17收盤
嘉彰－現股當沖
嘉彰最新現股當沖狀況
整理嘉彰最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.83%。當日現股當沖之總損益為-400元、每張平均損益則為-200元。
開盤價
38.65
收盤價
38.5
當日範圍
38.3 - 38.65
成交張數
77
開盤價(昨)
38.05
收盤價(昨)
38.5
昨日範圍
38 - 38.5
成交張數(昨)
34
成交金額
295.83萬
成交金額(昨)
130.12萬
52週範圍
35.1 - 46.65
發行股數
1億
市值
55億
現股當沖－歷史逐日資訊
開盤價
38.65
收盤價
38.5
成交張數
77
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 38.5 | +0 | +0 | 77 | 295.6 | 2 | 2.6 | 7.68 | 2.6 | 7.71 | 2.61 | +0.03 | +150 | 0 | 0 |
| 2025/07/16 | 38.5 | +0.3 | +0.79 | 34 | 131.38 | 2 | 5.83 | 7.64 | 5.82 | 7.61 | 5.79 | -0.04 | -200 | 0 | 0 |
| 2025/07/15 | 38.2 | +0.2 | +0.53 | 108 | 412.18 | 3 | 2.77 | 11.44 | 2.78 | 11.46 | 2.78 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/14 | 38 | +0 | +0 | 83 | 314.73 | 1 | 1.21 | 3.81 | 1.21 | 3.8 | 1.21 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 38 | -0.1 | -0.26 | 99 | 377.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 38.1 | -0.3 | -0.78 | 98 | 374.39 | 6 | 6.11 | 22.84 | 6.1 | 22.89 | 6.11 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/09 | 38.4 | -0.05 | -0.13 | 90 | 346.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 38.45 | -0.05 | -0.13 | 18 | 70.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 38.5 | -0.05 | -0.13 | 16 | 61.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 38.55 | -0.2 | -0.52 | 20 | 77.73 | 4 | 19.93 | 15.46 | 19.9 | 15.52 | 19.97 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/03 | 38.75 | +0.15 | +0.39 | 63 | 244.63 | 1 | 1.58 | 3.88 | 1.58 | 3.88 | 1.58 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 38.6 | -0.2 | -0.52 | 23 | 89.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 38.8 | +0.15 | +0.39 | 42 | 162.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 38.65 | -0.15 | -0.39 | 10 | 39.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 38.8 | +0.1 | +0.26 | 82 | 315.08 | 4 | 4.9 | 15.38 | 4.88 | 15.49 | 4.92 | +0.12 | +300 | 0 | 0 |
| 2025/06/26 | 38.7 | -0.05 | -0.13 | 163 | 632.79 | 3 | 1.84 | 11.6 | 1.83 | 11.61 | 1.83 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/25 | 38.75 | +0 | +0 | 6 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 38.75 | +0.7 | +1.84 | 30 | 114.9 | 3 | 10.08 | 11.55 | 10.05 | 11.61 | 10.1 | +0.06 | +200 | 0 | 0 |
| 2025/06/23 | 38.05 | -0.25 | -0.65 | 9 | 34.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 38.3 | -0.4 | -1.03 | 27 | 103.83 | 2 | 7.38 | 7.68 | 7.4 | 7.67 | 7.39 | -0.01 | -75 | 0 | 0 |
| 2025/06/19 | 38.7 | +0.05 | +0.13 | 66 | 254.52 | 3 | 4.55 | 11.56 | 4.54 | 11.6 | 4.56 | +0.04 | +116.67 | 0 | 0 |
| 2025/06/18 | 38.65 | +0.1 | +0.26 | 36 | 139.32 | 3 | 8.33 | 11.61 | 8.33 | 11.61 | 8.33 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 38.55 | +0.3 | +0.78 | 36 | 138.07 | 4 | 11.11 | 15.32 | 11.1 | 15.41 | 11.16 | +0.09 | +225 | 0 | 0 |
| 2025/06/16 | 38.25 | -0.05 | -0.13 | 78 | 299.15 | 3 | 3.83 | 11.46 | 3.83 | 11.48 | 3.84 | +0.01 | +50 | 0 | 0 |
| 2025/06/13 | 38.3 | -0.6 | -1.54 | 88 | 339.73 | 4 | 4.53 | 15.43 | 4.54 | 15.42 | 4.54 | -0.01 | -25 | 0 | 0 |
| 2025/06/12 | 38.9 | +0.2 | +0.52 | 11 | 43.84 | 1 | 8.87 | 3.89 | 8.87 | 3.92 | 8.95 | +0.04 | +350 | 0 | 0 |
| 2025/06/11 | 38.7 | +0 | +0 | 6 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 38.7 | -0.2 | -0.51 | 45 | 175.04 | 3 | 6.65 | 11.69 | 6.68 | 11.64 | 6.65 | -0.04 | -150 | 0 | 0 |
| 2025/06/09 | 38.9 | +0.1 | +0.26 | 13 | 51.34 | 1 | 7.56 | 3.88 | 7.55 | 3.89 | 7.58 | +0.01 | +150 | 0 | 0 |
| 2025/06/06 | 38.8 | -0.2 | -0.51 | 18 | 68.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 39 | +0.15 | +0.39 | 10 | 40.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 38.85 | +0.15 | +0.39 | 32 | 124.91 | 4 | 12.49 | 15.57 | 12.47 | 15.57 | 12.47 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 38.7 | -0.3 | -0.77 | 20 | 78.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 39 | -0.1 | -0.26 | 49 | 190.98 | 2 | 4.07 | 7.79 | 4.08 | 7.8 | 4.09 | +0.01 | +75 | 0 | 0 |
| 2025/05/29 | 39.1 | +0.05 | +0.13 | 23 | 90.03 | 1 | 4.32 | 3.9 | 4.34 | 3.88 | 4.31 | -0.03 | -250 | 0 | 0 |
| 2025/05/28 | 39.05 | +0.3 | +0.77 | 16 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 38.75 | -0.45 | -1.15 | 89 | 348.02 | 8 | 8.96 | 31.32 | 9 | 31.27 | 8.99 | -0.06 | -68.75 | 0 | 0 |
| 2025/05/26 | 39.2 | +0.4 | +1.03 | 54 | 212.49 | 7 | 12.85 | 27.2 | 12.8 | 27.2 | 12.8 | -0.01 | -14.29 | 0 | 0 |
| 2025/05/23 | 38.8 | +0 | +0 | 23 | 87.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 38.8 | -0.1 | -0.26 | 45 | 175.98 | 6 | 13.21 | 23.18 | 13.17 | 23.3 | 13.24 | +0.12 | +208.33 | 0 | 0 |
| 2025/05/21 | 38.9 | +0.05 | +0.13 | 60 | 232.22 | 9 | 15.1 | 35.05 | 15.09 | 35.05 | 15.1 | +0.01 | +11.11 | 0 | 0 |
| 2025/05/20 | 38.85 | -0.15 | -0.38 | 29 | 111.64 | 1 | 3.47 | 3.88 | 3.47 | 3.88 | 3.48 | +0.01 | +100 | 0 | 0 |
| 2025/05/19 | 39 | +0 | +0 | 41 | 161.06 | 3 | 7.26 | 11.68 | 7.25 | 11.71 | 7.27 | +0.04 | +116.67 | 0 | 0 |
| 2025/05/16 | 39 | -0.1 | -0.26 | 136 | 530.5 | 4 | 2.93 | 15.54 | 2.93 | 15.57 | 2.94 | +0.04 | +100 | 0 | 0 |
| 2025/05/15 | 39.1 | -0.3 | -0.76 | 122 | 476.85 | 3 | 2.46 | 11.67 | 2.45 | 11.78 | 2.47 | +0.1 | +350 | 0 | 0 |
| 2025/05/14 | 39.4 | +0.2 | +0.51 | 172 | 672.18 | 4 | 2.33 | 15.62 | 2.32 | 15.7 | 2.33 | +0.07 | +175 | 0 | 0 |
| 2025/05/13 | 39.2 | +0.2 | +0.51 | 73 | 285.85 | 7 | 9.57 | 27.36 | 9.57 | 27.36 | 9.57 | -0.01 | -14.29 | 0 | 0 |
| 2025/05/12 | 39 | +0.15 | +0.39 | 60 | 233.83 | 1 | 1.66 | 3.88 | 1.66 | 3.9 | 1.67 | +0.03 | +250 | 0 | 0 |
| 2025/05/09 | 38.85 | -0.95 | -2.39 | 153 | 589.11 | 14 | 9.18 | 54.09 | 9.18 | 54.22 | 9.2 | +0.13 | +92.86 | 0 | 0 |
| 2025/05/08 | 39.8 | +0.8 | +2.05 | 86 | 342.79 | 4 | 4.63 | 15.8 | 4.61 | 15.88 | 4.63 | +0.07 | +187.5 | 0 | 0 |
| 2025/05/07 | 39 | +0 | +0 | 49 | 191.91 | 2 | 4.08 | 7.81 | 4.07 | 7.82 | 4.07 | +0.01 | +50 | 0 | 0 |
| 2025/05/06 | 39 | +0.15 | +0.39 | 43 | 165.3 | 4 | 9.4 | 15.48 | 9.37 | 15.62 | 9.45 | +0.14 | +337.5 | 0 | 0 |
| 2025/05/05 | 38.85 | -0.3 | -0.77 | 105 | 408.63 | 15 | 14.26 | 57.94 | 14.18 | 58.58 | 14.33 | +0.64 | +423.33 | 0 | 0 |
| 2025/05/02 | 39.15 | +0.3 | +0.77 | 16 | 61.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 38.85 | -0.45 | -1.15 | 54 | 212.12 | 4 | 7.36 | 15.65 | 7.38 | 15.62 | 7.36 | -0.03 | -75 | 0 | 0 |
| 2025/04/29 | 39.3 | +0.7 | +1.81 | 180 | 702.55 | 9 | 4.99 | 34.9 | 4.97 | 34.98 | 4.98 | +0.09 | +94.44 | 0 | 0 |
| 2025/04/28 | 38.6 | +0.15 | +0.39 | 108 | 415.43 | 17 | 15.72 | 65.36 | 15.73 | 65.41 | 15.75 | +0.05 | +29.41 | 0 | 0 |
| 2025/04/25 | 38.45 | +0.3 | +0.79 | 42 | 161.89 | 3 | 7.11 | 11.54 | 7.13 | 11.52 | 7.12 | -0.01 | -50 | 0 | 0 |
| 2025/04/24 | 38.15 | -0.05 | -0.13 | 30 | 115.1 | 5 | 16.63 | 19.16 | 16.65 | 19.16 | 16.65 | +0.01 | +10 | 0 | 0 |
| 2025/04/23 | 38.2 | +0.95 | +2.55 | 96 | 367.36 | 5 | 5.2 | 18.95 | 5.16 | 19.09 | 5.2 | +0.14 | +280 | 0 | 0 |
| 2025/04/22 | 37.25 | -0.45 | -1.19 | 85 | 317.59 | 8 | 9.4 | 29.89 | 9.41 | 29.79 | 9.38 | -0.11 | -137.5 | 0 | 0 |
| 2025/04/21 | 37.7 | -0.75 | -1.95 | 117 | 443.64 | 4 | 3.41 | 15.11 | 3.4 | 15.15 | 3.42 | +0.05 | +125 | 0 | 0 |
| 2025/04/18 | 38.45 | +0 | +0 | 40 | 155.32 | 2 | 4.98 | 7.71 | 4.97 | 7.74 | 4.98 | +0.02 | +100 | 0 | 0 |
| 2025/04/17 | 38.45 | +0 | +0 | 30 | 116.43 | 1 | 3.29 | 3.81 | 3.27 | 3.84 | 3.3 | +0.04 | +350 | 0 | 0 |
| 2025/04/16 | 38.45 | -0.35 | -0.9 | 70 | 269.77 | 6 | 8.52 | 22.93 | 8.5 | 23.02 | 8.53 | +0.1 | +158.33 | 0 | 0 |
| 2025/04/15 | 38.8 | +0.3 | +0.78 | 142 | 549.04 | 15 | 10.54 | 57.72 | 10.51 | 57.9 | 10.55 | +0.18 | +123.33 | 0 | 0 |
| 2025/04/14 | 38.5 | -0.4 | -1.03 | 211 | 815.88 | 33 | 15.61 | 127.77 | 15.66 | 127.48 | 15.62 | -0.29 | -87.88 | 0 | 0 |
| 2025/04/11 | 38.9 | +0.3 | +0.78 | 154 | 596.84 | 12 | 7.77 | 46.23 | 7.75 | 46.45 | 7.78 | +0.21 | +179.17 | 0 | 0 |
| 2025/04/10 | 38.6 | +3.5 | +9.97 | 322 | 1,238.16 | 19 | 5.9 | 71.81 | 5.8 | 73.3 | 5.92 | +1.49 | +784.21 | 0 | 0 |
| 2025/04/09 | 35.1 | -1.6 | -4.36 | 340 | 1,204.47 | 30 | 8.84 | 105.82 | 8.79 | 108.13 | 8.98 | +2.31 | +770 | 0 | 0 |
| 2025/04/08 | 36.7 | -0.6 | -1.61 | 295 | 1,075.09 | 78 | 26.48 | 285.12 | 26.52 | 284.81 | 26.49 | -0.32 | -41.03 | 0 | 0 |
| 2025/04/07 | 37.3 | -4.1 | -9.9 | 696 | 2,595.14 | 10 | 1.44 | 37.33 | 1.44 | 37.31 | 1.44 | -0.01 | -10 | 0 | 0 |
| 2025/04/02 | 41.4 | +0.3 | +0.73 | 71 | 290.9 | 8 | 11.34 | 32.95 | 11.33 | 33.13 | 11.39 | +0.19 | +237.5 | 0 | 0 |
| 2025/04/01 | 41.1 | +0.75 | +1.86 | 108 | 445.75 | 14 | 12.94 | 57.59 | 12.92 | 57.76 | 12.96 | +0.17 | +117.86 | 0 | 0 |
| 2025/03/31 | 40.35 | -1.05 | -2.54 | 362 | 1,478.24 | 16 | 4.42 | 65.07 | 4.4 | 65.41 | 4.42 | +0.34 | +212.5 | 0 | 0 |
| 2025/03/28 | 41.4 | -0.5 | -1.19 | 101 | 421.43 | 3 | 2.96 | 12.54 | 2.98 | 12.53 | 2.97 | -0.01 | -50 | 0 | 0 |
| 2025/03/27 | 41.9 | -0.4 | -0.95 | 64 | 270.74 | 1 | 1.55 | 4.24 | 1.56 | 4.24 | 1.56 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 42.3 | +0.3 | +0.71 | 56 | 234.13 | 2 | 3.6 | 8.44 | 3.6 | 8.46 | 3.61 | +0.03 | +125 | 0 | 0 |
| 2025/03/25 | 42 | -0.4 | -0.94 | 87 | 368.2 | 2 | 2.29 | 8.48 | 2.3 | 8.44 | 2.29 | -0.04 | -200 | 0 | 0 |
| 2025/03/24 | 42.4 | -0.1 | -0.24 | 108 | 456.83 | 1 | 0.93 | 4.23 | 0.93 | 4.23 | 0.93 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 42.5 | +0.1 | +0.24 | 257 | 1,154.56 | 3 | 1.17 | 12.73 | 1.1 | 12.72 | 1.1 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/20 | 42.4 | +0.1 | +0.24 | 50 | 213.49 | 5 | 9.92 | 21.16 | 9.91 | 21.2 | 9.93 | +0.04 | +80 | 0 | 0 |
| 2025/03/19 | 42.3 | +0.05 | +0.12 | 65 | 275.18 | 3 | 4.61 | 12.7 | 4.61 | 12.66 | 4.6 | -0.03 | -100 | 0 | 0 |
| 2025/03/18 | 42.25 | +0.15 | +0.36 | 118 | 499.12 | 5 | 4.23 | 21.05 | 4.22 | 21.09 | 4.22 | +0.04 | +80 | 0 | 0 |
| 2025/03/17 | 42.1 | +0 | +0 | 56 | 237.54 | 2 | 3.55 | 8.44 | 3.55 | 8.44 | 3.55 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 42.1 | +0.25 | +0.6 | 49 | 207.03 | 1 | 2.03 | 4.21 | 2.03 | 4.21 | 2.03 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 41.85 | +0.1 | +0.24 | 121 | 509.16 | 2 | 1.65 | 8.37 | 1.64 | 8.46 | 1.66 | +0.1 | +500 | 0 | 0 |
| 2025/03/12 | 41.75 | +0.15 | +0.36 | 74 | 309.42 | 4 | 5.39 | 16.74 | 5.41 | 16.68 | 5.39 | -0.07 | -162.5 | 0 | 0 |
| 2025/03/11 | 41.6 | -0.4 | -0.95 | 97 | 405.66 | 8 | 8.22 | 33.3 | 8.21 | 33.51 | 8.26 | +0.2 | +250 | 0 | 0 |
| 2025/03/10 | 42 | +0.3 | +0.72 | 193 | 807.05 | 11 | 5.71 | 46.01 | 5.7 | 46.01 | 5.7 | -0.01 | -4.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
