首頁>台灣股市>嘉彰>交易資訊 - 現股當沖

4942

44.5

TWD

+0.25 (0.56%)

2024.09.19收盤

嘉彰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

嘉彰最新現股當沖狀況

整理嘉彰最新(2024/09/19) 當沖狀況。整體成交張數為83張，佔整體市場成交張數的19.18%。當日現股當沖之總損益為+2.33萬元、每張平均損益則為+280元。

開盤價

44.25

收盤價

44.5

當日範圍

43.9 - 45

成交張數

433

開盤價(昨)

42.95

收盤價(昨)

44.25

昨日範圍

42.95 - 44.85

成交張數(昨)

553

成交金額

1928.18萬

成交金額(昨)

2436.26萬

52週範圍

39.95 - 47.8

發行股數

1億

市值

63億

現股當沖－歷史逐日資訊

開盤價

44.25

收盤價

44.5

成交張數

433

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/19	44.5	+0.25	+0.56	433	1,927.44	83	19.18	368.37	19.11	370.69	19.23	+2.33	+280.12	0	0
09/18	44.25	+1.4	+3.27	553	2,437.64	73	13.19	321.39	13.18	323.43	13.27	+2.04	+278.77	0	0
09/16	42.85	+0.4	+0.94	111	472.63	2	1.81	8.54	1.81	8.57	1.81	+0.03	+125	0	0
09/13	42.45	+0.15	+0.35	85	359.32	7	8.22	29.43	8.19	29.64	8.25	+0.22	+314.29	0	0
09/12	42.3	+0.25	+0.59	144	610.09	10	6.96	42.38	6.95	42.45	6.96	+0.06	+60	0	0
09/11	42.05	+0	+0	129	543.71	3	2.32	12.62	2.32	12.63	2.32	+0.01	+50	0	0
09/10	42.05	-0.15	-0.36	200	843.37	18	8.98	75.88	9	75.92	9	+0.05	+27.78	0	0
09/09	42.2	-0.55	-1.29	144	605.35	10	6.96	42.06	6.95	42.31	6.99	+0.25	+250	0	0
09/06	42.75	+0	+0	100	428.05	10	9.97	42.65	9.96	42.78	9.99	+0.14	+135	0	0
09/05	42.75	-0.1	-0.23	157	673.75	13	8.29	56.01	8.31	55.78	8.28	-0.23	-176.92	0	0
09/04	42.85	-0.95	-2.17	466	1,993.29	28	6	119.41	5.99	120.09	6.02	+0.69	+246.43	0	0
09/03	43.8	-0.15	-0.34	99	435.86	10	10.08	43.91	10.08	43.89	10.07	-0.03	-25	0	0
09/02	43.95	+0.25	+0.57	99	436.05	11	11.07	48.18	11.05	48.2	11.05	+0.02	+18.18	0	0
08/30	43.7	+0.1	+0.23	110	482.3	6	5.44	26.23	5.44	26.21	5.44	-0.02	-33.33	0	0
08/29	43.6	+0.1	+0.23	76	329.27	5	6.61	21.78	6.61	21.77	6.61	-0.01	-20	0	0
08/28	43.5	+0.2	+0.46	67	293.44	6	8.89	26.11	8.9	26.07	8.89	-0.04	-66.67	0	0
08/27	43.3	+0	+0	76	330.86	10	13.09	43.33	13.09	43.24	13.07	-0.09	-85	0	0
08/26	43.3	+0.2	+0.46	142	613.4	17	12	73.55	11.99	73.55	11.99	+0	+0	0	0
08/23	43.1	+0	+0	73	312.9	4	5.49	17.21	5.5	17.21	5.5	+0	+0	0	0
08/22	43.1	+0.25	+0.58	69	297.43	3	4.34	12.91	4.34	12.91	4.34	+0	+0	0	0
08/21	42.85	-0.1	-0.23	146	628.84	10	6.83	43.02	6.84	43.02	6.84	+0	+0	0	0
08/20	42.95	+0.05	+0.12	118	506.64	11	9.33	47.38	9.35	47.39	9.35	+0.01	+4.55	0	0
08/19	42.9	-0.05	-0.12	202	869.16	18	8.91	77.19	8.88	78.42	9.02	+1.24	+688.89	0	0
08/16	42.95	+0.2	+0.47	212	907.27	32	15.12	137.22	15.12	137.21	15.12	-0.01	-4.69	0	0
08/15	42.75	+0	+0	324	1,387.36	50	15.43	214.22	15.44	214.02	15.43	-0.2	-41	0	0
08/14	42.75	+1	+2.4	653	2,809.97	83	12.71	357.99	12.74	357.11	12.71	-0.88	-105.42	0	0
08/13	41.75	-0.1	-0.24	157	657.39	11	6.99	45.99	7	45.93	6.99	-0.06	-54.55	0	0
08/12	41.85	+0.25	+0.6	283	1,186.4	68	24.01	285.08	24.03	284.32	23.97	-0.76	-111.03	0	0
08/09	41.6	+0.05	+0.12	506	2,101.69	56	11.06	233.22	11.1	232.25	11.05	-0.97	-173.21	0	0
08/08	41.55	+0.4	+0.97	272	1,130.08	57	20.92	235.13	20.81	237.78	21.04	+2.65	+464.91	0	0
08/07	41.15	+1.2	+3	239	975.82	27	11.29	108.22	11.09	110.42	11.32	+2.2	+814.81	0	0
08/06	39.95	-0.2	-0.5	517	2,056.68	125	24.18	497.86	24.21	496.99	24.16	-0.88	-70	0	0
08/05	40.15	-3.1	-7.17	568	2,315.48	43	7.57	174.25	7.53	178.51	7.71	+4.26	+991.86	0	0
08/02	43.25	-0.6	-1.37	303	1,312.03	15	4.96	65.12	4.96	65.14	4.97	+0.03	+16.67	0	0
08/01	43.85	+0.55	+1.27	154	672.74	11	7.16	48.2	7.16	48.19	7.16	-0.01	-9.09	0	0
07/31	43.3	+0	+0	698	3,014.22	34	4.87	146.79	4.87	147.53	4.89	+0.74	+217.65	0	0
07/30	45.6	+0.1	+0.22	784	3,561.89	20	2.55	91.01	2.56	91.08	2.56	+0.07	+32.5	0	0
07/29	45.5	+0.2	+0.44	334	1,519.8	11	3.29	50.05	3.29	50.05	3.29	+0	+0	0	0
07/26	45.3	-0.25	-0.55	504	2,271	17	3.37	76.67	3.38	76.84	3.38	+0.17	+100	0	0
07/23	45.55	+0	+0	303	1,382.2	14	4.62	63.95	4.63	63.91	4.62	-0.04	-32.14	0	0
07/22	45.55	-0.4	-0.87	689	3,146.12	36	5.22	163.91	5.21	165.04	5.25	+1.14	+316.67	0	0
07/19	45.95	-0.7	-1.5	397	1,838.66	52	13.08	240.62	13.09	240.94	13.1	+0.32	+60.58	0	0
07/18	46.65	-0.3	-0.64	344	1,606.77	5	1.45	23.35	1.45	23.33	1.45	-0.02	-40	0	0
07/17	46.95	-0.1	-0.21	178	838.04	6	3.36	28.23	3.37	28.18	3.36	-0.06	-91.67	0	0
07/16	47.05	+0	+0	128	600.32	4	3.14	18.82	3.14	18.82	3.13	-0.01	-12.5	0	0
07/15	47.05	-0.1	-0.21	164	771.2	5	3.05	23.52	3.05	23.53	3.05	+0.01	+30	0	0
07/12	47.15	+0	+0	222	1,045.09	14	6.3	65.78	6.29	65.91	6.31	+0.14	+96.43	0	0
07/11	47.15	+0.5	+1.07	254	1,196.11	29	11.4	136.53	11.41	136.05	11.37	-0.48	-167.24	0	0
07/10	46.65	+0.2	+0.43	186	867.21	19	10.23	88.59	10.22	88.62	10.22	+0.04	+18.42	0	0
07/09	46.45	-1	-2.11	562	2,620.4	34	6.05	158.91	6.06	158.41	6.05	-0.49	-144.12	0	0
07/08	47.45	-0.35	-0.73	364	1,737.96	43	11.81	205.24	11.81	205.31	11.81	+0.07	+16.28	0	0
07/05	47.8	+0.25	+0.53	284	1,357.98	15	5.28	71.64	5.28	71.7	5.28	+0.06	+40	0	0
07/04	47.55	+0.1	+0.21	179	851.64	10	5.59	47.63	5.59	47.55	5.58	-0.08	-80	0	0
07/03	47.45	+0.15	+0.32	151	714.32	16	10.62	75.86	10.62	75.9	10.63	+0.04	+25	0	0
07/02	47.3	+0	+0	121	571.59	3	2.48	14.2	2.48	14.21	2.49	+0.01	+33.33	0	0
07/01	47.3	+0.05	+0.11	85	403.08	5	5.87	23.65	5.87	23.66	5.87	+0.01	+20	0	0
06/28	47.25	+0.2	+0.43	156	737.47	19	12.17	89.81	12.18	89.72	12.17	-0.08	-42.11	0	0
06/27	47.05	+0	+0	143	671.76	23	16.08	108	16.08	107.99	16.08	-0.01	-4.35	0	0
06/26	47.05	+0.05	+0.11	168	789.07	3	1.79	14.12	1.79	14.12	1.79	+0	+0	0	0
06/25	47	-0.1	-0.21	213	1,001.11	19	8.9	89.28	8.92	89.17	8.91	-0.1	-52.63	0	0
06/24	47.1	+0.55	+1.18	475	2,230.65	38	8	178.24	7.99	178.03	7.98	-0.21	-55.26	0	0
06/21	46.55	+0.05	+0.11	116	539.55	14	12.05	64.92	12.03	65.02	12.05	+0.1	+71.43	0	0
06/20	46.5	+0.1	+0.22	130	603.79	0	0	0	0	0	0	+0	+0	0	0
06/19	46.4	-0.2	-0.43	119	553.71	0	0	0	0	0	0	+0	+0	0	0
06/18	46.6	+0.1	+0.22	159	740.66	3	1.88	13.97	1.89	13.95	1.88	-0.03	-83.33	0	0
06/17	46.5	-0.1	-0.21	90	417.8	0	0	0	0	0	0	+0	+0	0	0
06/14	46.6	+0.1	+0.22	191	888.41	18	9.44	83.88	9.44	83.89	9.44	+0.01	+5.56	0	0
06/13	46.5	-0.1	-0.21	100	465.27	0	0	0	0	0	0	+0	+0	0	0
06/12	46.6	+0.15	+0.32	139	642.84	7	5.05	32.34	5.03	32.51	5.06	+0.17	+235.71	0	0
06/11	46.45	-0.1	-0.21	201	970.12	10	4.97	46.51	4.79	46.58	4.8	+0.07	+65	0	0
06/07	46.55	+0.35	+0.76	197	914.32	13	6.6	60.44	6.61	60.38	6.6	-0.06	-42.31	0	0
06/06	46.2	-0.3	-0.65	172	796.03	11	6.4	51.08	6.42	51.05	6.41	-0.02	-18.18	0	0
06/05	46.5	+0.2	+0.43	105	488.41	2	1.9	9.3	1.9	9.29	1.9	-0.01	-50	0	0
06/04	46.3	-0.1	-0.22	85	391.48	2	2.37	9.26	2.36	9.28	2.37	+0.03	+125	0	0
06/03	46.4	+0.2	+0.43	200	926.91	40	19.99	185.04	19.96	185.69	20.03	+0.64	+160	0	0
05/31	46.2	-0.2	-0.43	123	570.56	4	3.24	18.57	3.26	18.55	3.25	-0.03	-75	0	0
05/30	46.4	-0.15	-0.32	156	725.18	9	5.76	41.74	5.76	41.74	5.76	+0.01	+5.56	0	0
05/29	46.55	-0.05	-0.11	187	871.1	10	5.33	46.47	5.33	46.57	5.35	+0.1	+100	0	0
05/28	46.6	+0	+0	193	896.46	11	5.7	50.92	5.68	51.22	5.71	+0.29	+263.64	0	0
05/27	46.6	+0.5	+1.08	275	1,279.94	9	3.27	41.73	3.26	41.78	3.26	+0.05	+55.56	0	0
05/24	46.1	+0.4	+0.88	140	646.95	18	12.83	83.06	12.84	82.97	12.82	-0.09	-47.22	0	0
05/23	45.7	-0.55	-1.19	301	1,378.74	19	6.32	87.44	6.34	87.36	6.34	-0.08	-42.11	0	0
05/22	46.25	+0.25	+0.54	234	1,085.64	17	7.25	78.66	7.25	78.79	7.26	+0.13	+76.47	0	0
05/21	46	-0.65	-1.39	291	1,341.6	11	3.78	50.69	3.78	50.98	3.8	+0.29	+263.64	0	0
05/20	46.65	+0	+0	242	1,128.77	21	8.68	98.06	8.69	98.09	8.69	+0.04	+19.05	0	0
05/17	46.65	-0.55	-1.17	457	2,134.63	60	13.12	279.95	13.11	280.24	13.13	+0.28	+47.5	0	0
05/16	47.2	+0.7	+1.51	680	3,198.01	65	9.56	305.98	9.57	305.87	9.56	-0.12	-17.69	0	0
05/15	46.5	+0.7	+1.53	487	2,258.51	16	3.28	74.03	3.28	74.27	3.29	+0.23	+146.88	0	0
05/14	45.8	-0.15	-0.33	130	596.3	9	6.92	41.3	6.93	41.35	6.93	+0.05	+55.56	0	0
05/13	45.95	-0.05	-0.11	133	609.96	9	6.78	41.42	6.79	41.37	6.78	-0.06	-66.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來