4942
41.4
TWD+0.30 (0.73%)
2025.04.02收盤
嘉彰－現股當沖
嘉彰最新現股當沖狀況
整理嘉彰最新(2025/04/02) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的11.34%。當日現股當沖之總損益為+1,900元、每張平均損益則為+238元。
開盤價
40.9
收盤價
41.4
當日範圍
40.9 - 41.5
成交張數
71
開盤價(昨)
40.5
收盤價(昨)
41.1
昨日範圍
40.5 - 41.45
成交張數(昨)
108
成交金額
292.86萬
成交金額(昨)
444.80萬
52週範圍
39.95 - 47.8
發行股數
1億
市值
59億
現股當沖－歷史逐日資訊
開盤價
40.9
收盤價
41.4
成交張數
71
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 41.4 | +0.3 | +0.73 | 71 | 290.9 | 8 | 11.34 | 32.95 | 11.33 | 33.13 | 11.39 | +0.19 | +237.5 | 0 | 0 |
| 2025/04/01 | 41.1 | +0.75 | +1.86 | 108 | 445.75 | 14 | 12.94 | 57.59 | 12.92 | 57.76 | 12.96 | +0.17 | +117.86 | 0 | 0 |
| 2025/03/31 | 40.35 | -1.05 | -2.54 | 362 | 1,478.24 | 16 | 4.42 | 65.07 | 4.4 | 65.41 | 4.42 | +0.34 | +212.5 | 0 | 0 |
| 2025/03/28 | 41.4 | -0.5 | -1.19 | 101 | 421.43 | 3 | 2.96 | 12.54 | 2.98 | 12.53 | 2.97 | -0.01 | -50 | 0 | 0 |
| 2025/03/27 | 41.9 | -0.4 | -0.95 | 64 | 270.74 | 1 | 1.55 | 4.24 | 1.56 | 4.24 | 1.56 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 42.3 | +0.3 | +0.71 | 56 | 234.13 | 2 | 3.6 | 8.44 | 3.6 | 8.46 | 3.61 | +0.03 | +125 | 0 | 0 |
| 2025/03/25 | 42 | -0.4 | -0.94 | 87 | 368.2 | 2 | 2.29 | 8.48 | 2.3 | 8.44 | 2.29 | -0.04 | -200 | 0 | 0 |
| 2025/03/24 | 42.4 | -0.1 | -0.24 | 108 | 456.83 | 1 | 0.93 | 4.23 | 0.93 | 4.23 | 0.93 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 42.5 | +0.1 | +0.24 | 257 | 1,154.56 | 3 | 1.17 | 12.73 | 1.1 | 12.72 | 1.1 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/20 | 42.4 | +0.1 | +0.24 | 50 | 213.49 | 5 | 9.92 | 21.16 | 9.91 | 21.2 | 9.93 | +0.04 | +80 | 0 | 0 |
| 2025/03/19 | 42.3 | +0.05 | +0.12 | 65 | 275.18 | 3 | 4.61 | 12.7 | 4.61 | 12.66 | 4.6 | -0.03 | -100 | 0 | 0 |
| 2025/03/18 | 42.25 | +0.15 | +0.36 | 118 | 499.12 | 5 | 4.23 | 21.05 | 4.22 | 21.09 | 4.22 | +0.04 | +80 | 0 | 0 |
| 2025/03/17 | 42.1 | +0 | +0 | 56 | 237.54 | 2 | 3.55 | 8.44 | 3.55 | 8.44 | 3.55 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 42.1 | +0.25 | +0.6 | 49 | 207.03 | 1 | 2.03 | 4.21 | 2.03 | 4.21 | 2.03 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 41.85 | +0.1 | +0.24 | 121 | 509.16 | 2 | 1.65 | 8.37 | 1.64 | 8.46 | 1.66 | +0.1 | +500 | 0 | 0 |
| 2025/03/12 | 41.75 | +0.15 | +0.36 | 74 | 309.42 | 4 | 5.39 | 16.74 | 5.41 | 16.68 | 5.39 | -0.07 | -162.5 | 0 | 0 |
| 2025/03/11 | 41.6 | -0.4 | -0.95 | 97 | 405.66 | 8 | 8.22 | 33.3 | 8.21 | 33.51 | 8.26 | +0.2 | +250 | 0 | 0 |
| 2025/03/10 | 42 | +0.3 | +0.72 | 193 | 807.05 | 11 | 5.71 | 46.01 | 5.7 | 46.01 | 5.7 | -0.01 | -4.55 | 0 | 0 |
| 2025/03/07 | 41.7 | +0 | +0 | 38 | 158.22 | 4 | 10.53 | 16.68 | 10.55 | 16.69 | 10.55 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/06 | 41.7 | +0.2 | +0.48 | 63 | 261.14 | 7 | 11.15 | 29.14 | 11.16 | 29.14 | 11.16 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/05 | 41.5 | +0.1 | +0.24 | 51 | 211.86 | 3 | 5.87 | 12.43 | 5.87 | 12.39 | 5.85 | -0.04 | -133.33 | 0 | 0 |
| 2025/03/04 | 41.4 | +0.05 | +0.12 | 81 | 334.18 | 1 | 1.23 | 4.14 | 1.24 | 4.12 | 1.23 | -0.02 | -200 | 0 | 0 |
| 2025/03/03 | 41.35 | -0.1 | -0.24 | 104 | 426.54 | 10 | 9.66 | 41.24 | 9.67 | 41.2 | 9.66 | -0.04 | -45 | 0 | 0 |
| 2025/02/27 | 41.45 | +0 | +0 | 300 | 1,245.48 | 14 | 4.66 | 58.02 | 4.66 | 57.98 | 4.66 | -0.04 | -28.57 | 0 | 0 |
| 2025/02/26 | 41.45 | +0.05 | +0.12 | 68 | 279.95 | 1 | 1.48 | 4.14 | 1.48 | 4.14 | 1.48 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 41.4 | +0.05 | +0.12 | 103 | 426.14 | 14 | 13.55 | 57.6 | 13.52 | 57.63 | 13.53 | +0.04 | +25 | 0 | 0 |
| 2025/02/24 | 41.35 | -0.05 | -0.12 | 45 | 183.75 | 6 | 13.46 | 24.71 | 13.45 | 24.76 | 13.47 | +0.04 | +75 | 0 | 0 |
| 2025/02/21 | 41.4 | +0.05 | +0.12 | 69 | 285.7 | 1 | 1.45 | 4.13 | 1.45 | 4.14 | 1.45 | +0.01 | +50 | 0 | 0 |
| 2025/02/20 | 41.35 | +0.05 | +0.12 | 59 | 243.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 41.3 | +0.25 | +0.61 | 76 | 313.6 | 6 | 7.88 | 24.7 | 7.87 | 24.77 | 7.9 | +0.07 | +116.67 | 0 | 0 |
| 2025/02/18 | 41.05 | -0.15 | -0.36 | 94 | 384.64 | 4 | 4.26 | 16.36 | 4.25 | 16.42 | 4.27 | +0.06 | +137.5 | 0 | 0 |
| 2025/02/17 | 41.2 | +0.2 | +0.49 | 58 | 239.17 | 2 | 3.43 | 8.2 | 3.43 | 8.2 | 3.43 | -0.01 | -25 | 0 | 0 |
| 2025/02/14 | 41 | +0.1 | +0.24 | 31 | 127.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 40.9 | -0.1 | -0.24 | 64 | 262.14 | 2 | 3.12 | 8.18 | 3.12 | 8.18 | 3.12 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 41 | +0.65 | +1.61 | 135 | 552.92 | 24 | 17.74 | 97.44 | 17.62 | 98.48 | 17.81 | +1.05 | +437.5 | 0 | 0 |
| 2025/02/11 | 40.35 | +0.05 | +0.12 | 110 | 442.61 | 2 | 1.82 | 8.07 | 1.82 | 8.09 | 1.83 | +0.02 | +100 | 0 | 0 |
| 2025/02/10 | 40.3 | +0 | +0 | 95 | 382.35 | 6 | 6.31 | 24.11 | 6.31 | 24.11 | 6.3 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/07 | 40.3 | +0 | +0 | 188 | 759.65 | 7 | 3.71 | 28.22 | 3.71 | 28.21 | 3.71 | -0.01 | -14.29 | 0 | 0 |
| 2025/02/06 | 40.3 | +0.15 | +0.37 | 51 | 206.27 | 4 | 7.83 | 16.1 | 7.81 | 16.15 | 7.83 | +0.05 | +125 | 2 | 3.92 |
| 2025/02/05 | 40.15 | +0.05 | +0.12 | 76 | 306.05 | 3 | 3.94 | 12.05 | 3.94 | 12.06 | 3.94 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/04 | 40.1 | -0.05 | -0.12 | 85 | 342.89 | 1 | 1.17 | 4.01 | 1.17 | 4.01 | 1.17 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 40.15 | -0.35 | -0.86 | 73 | 290.64 | 8 | 11.01 | 31.95 | 10.99 | 32.12 | 11.05 | +0.16 | +200 | 0 | 0 |
| 2025/01/22 | 40.5 | +0.2 | +0.5 | 139 | 564.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 40.3 | +0.1 | +0.25 | 86 | 346.8 | 3 | 3.48 | 12.06 | 3.48 | 12.07 | 3.48 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 40.2 | +0.1 | +0.25 | 44 | 176.34 | 1 | 2.28 | 4.03 | 2.28 | 4.02 | 2.28 | -0.01 | -50 | 0 | 0 |
| 2025/01/17 | 40.1 | -0.05 | -0.12 | 20 | 80.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 40.15 | +0 | +0 | 41 | 165.4 | 2 | 4.87 | 8.07 | 4.88 | 8.03 | 4.85 | -0.04 | -225 | 0 | 0 |
| 2025/01/15 | 40.15 | +0.05 | +0.12 | 53 | 213.82 | 3 | 5.64 | 12.05 | 5.64 | 12.05 | 5.64 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/14 | 40.1 | -0.65 | -1.6 | 358 | 1,434.61 | 30 | 8.38 | 120.62 | 8.41 | 120.25 | 8.38 | -0.37 | -123.33 | 0 | 0 |
| 2025/01/13 | 40.75 | -0.25 | -0.61 | 155 | 631.19 | 23 | 14.82 | 93.58 | 14.83 | 93.5 | 14.81 | -0.08 | -34.78 | 0 | 0 |
| 2025/01/10 | 41 | +0.2 | +0.49 | 94 | 384.52 | 10 | 10.64 | 40.85 | 10.62 | 40.88 | 10.63 | +0.03 | +30 | 0 | 0 |
| 2025/01/09 | 40.8 | -0.25 | -0.61 | 44 | 180.13 | 4 | 9.09 | 16.35 | 9.08 | 16.38 | 9.09 | +0.03 | +75 | 0 | 0 |
| 2025/01/08 | 41.05 | +0.25 | +0.61 | 97 | 394.53 | 3 | 3.1 | 12.28 | 3.11 | 12.29 | 3.12 | +0.01 | +50 | 0 | 0 |
| 2025/01/07 | 40.8 | -0.25 | -0.61 | 84 | 343.43 | 4 | 4.77 | 16.43 | 4.79 | 16.36 | 4.76 | -0.08 | -200 | 0 | 0 |
| 2025/01/06 | 41.05 | -0.15 | -0.36 | 55 | 226.42 | 9 | 16.35 | 37.05 | 16.36 | 37.13 | 16.4 | +0.09 | +94.44 | 0 | 0 |
| 2025/01/03 | 41.2 | -0.05 | -0.12 | 79 | 325.33 | 5 | 6.32 | 20.48 | 6.3 | 20.57 | 6.32 | +0.09 | +180 | 0 | 0 |
| 2025/01/02 | 41.25 | -0.1 | -0.24 | 48 | 197.75 | 12 | 24.97 | 49.31 | 24.94 | 49.49 | 25.03 | +0.18 | +154.17 | 0 | 0 |
| 2024/12/31 | 41.35 | +0.2 | +0.49 | 39 | 160.59 | 7 | 17.96 | 28.79 | 17.93 | 28.91 | 18 | +0.12 | +178.57 | 0 | 0 |
| 2024/12/30 | 41.15 | +0.1 | +0.24 | 50 | 207.59 | 10 | 19.83 | 41.05 | 19.78 | 41.31 | 19.9 | +0.26 | +255 | 0 | 0 |
| 2024/12/27 | 41.05 | -0.45 | -1.08 | 74 | 303.25 | 8 | 10.85 | 32.88 | 10.84 | 32.98 | 10.88 | +0.1 | +125 | 0 | 0 |
| 2024/12/26 | 41.5 | +0.2 | +0.48 | 61 | 251.87 | 5 | 8.19 | 20.69 | 8.21 | 20.7 | 8.22 | +0.01 | +30 | 0 | 0 |
| 2024/12/25 | 41.3 | -0.15 | -0.36 | 117 | 482.63 | 5 | 4.26 | 20.59 | 4.27 | 20.68 | 4.28 | +0.09 | +180 | 0 | 0 |
| 2024/12/24 | 41.45 | +0.15 | +0.36 | 36 | 149.68 | 2 | 5.52 | 8.26 | 5.51 | 8.29 | 5.53 | +0.03 | +150 | 0 | 0 |
| 2024/12/23 | 41.3 | +0.05 | +0.12 | 58 | 239.88 | 2 | 3.46 | 8.27 | 3.45 | 8.3 | 3.46 | +0.04 | +175 | 0 | 0 |
| 2024/12/20 | 41.25 | -0.3 | -0.72 | 76 | 312.29 | 10 | 13.23 | 41.3 | 13.22 | 41.3 | 13.22 | +0.01 | +5 | 0 | 0 |
| 2024/12/19 | 41.55 | -0.45 | -1.07 | 51 | 212.09 | 8 | 15.65 | 33.11 | 15.61 | 33.12 | 15.62 | +0.01 | +18.75 | 0 | 0 |
| 2024/12/18 | 42 | +0.6 | +1.45 | 342 | 1,355.71 | 30 | 8.77 | 125.11 | 9.23 | 125.76 | 9.28 | +0.65 | +216.67 | 0 | 0 |
| 2024/12/17 | 41.4 | -0.15 | -0.36 | 56 | 232.33 | 6 | 10.66 | 24.75 | 10.65 | 24.77 | 10.66 | +0.03 | +50 | 0 | 0 |
| 2024/12/16 | 41.55 | +0.9 | +2.21 | 173 | 715.03 | 16 | 9.23 | 65.56 | 9.17 | 65.83 | 9.21 | +0.27 | +168.75 | 0 | 0 |
| 2024/12/13 | 40.65 | -0.95 | -2.28 | 90 | 366.95 | 6 | 6.67 | 24.41 | 6.65 | 24.45 | 6.66 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/12 | 41.6 | +0.9 | +2.21 | 143 | 587.98 | 19 | 13.33 | 78.29 | 13.32 | 78.78 | 13.4 | +0.48 | +255.26 | 0 | 0 |
| 2024/12/11 | 40.7 | -0.2 | -0.49 | 80 | 328.42 | 2 | 2.49 | 8.18 | 2.49 | 8.17 | 2.49 | -0.01 | -25 | 0 | 0 |
| 2024/12/10 | 40.9 | -0.25 | -0.61 | 191 | 782.99 | 11 | 5.77 | 45.14 | 5.77 | 45.12 | 5.76 | -0.03 | -22.73 | 0 | 0 |
| 2024/12/09 | 41.15 | -0.4 | -0.96 | 123 | 509.39 | 3 | 2.43 | 12.41 | 2.44 | 12.37 | 2.43 | -0.05 | -166.67 | 0 | 0 |
| 2024/12/06 | 41.55 | +0.35 | +0.85 | 197 | 819.02 | 49 | 24.83 | 203.35 | 24.83 | 204.41 | 24.96 | +1.06 | +216.33 | 0 | 0 |
| 2024/12/05 | 41.2 | +0.1 | +0.24 | 37 | 153.15 | 1 | 2.69 | 4.11 | 2.68 | 4.13 | 2.7 | +0.03 | +250 | 0 | 0 |
| 2024/12/04 | 41.1 | -0.35 | -0.84 | 254 | 1,048.03 | 17 | 6.69 | 70.13 | 6.69 | 70.27 | 6.7 | +0.14 | +79.41 | 0 | 0 |
| 2024/12/03 | 41.45 | +0 | +0 | 67 | 278.79 | 8 | 11.92 | 33.2 | 11.91 | 33.3 | 11.94 | +0.1 | +125 | 0 | 0 |
| 2024/12/02 | 41.45 | +0.25 | +0.61 | 43 | 179.02 | 5 | 11.59 | 20.63 | 11.52 | 20.78 | 11.61 | +0.15 | +300 | 0 | 0 |
| 2024/11/29 | 41.2 | -0.1 | -0.24 | 45 | 186.1 | 1 | 2.22 | 4.11 | 2.21 | 4.13 | 2.22 | +0.03 | +250 | 0 | 0 |
| 2024/11/28 | 41.3 | -0.7 | -1.67 | 72 | 299.98 | 7 | 9.67 | 29.07 | 9.69 | 29.06 | 9.69 | -0.01 | -21.43 | 0 | 0 |
| 2024/11/27 | 42 | +0.15 | +0.36 | 107 | 446.47 | 11 | 10.27 | 45.54 | 10.2 | 45.95 | 10.29 | +0.41 | +372.73 | 0 | 0 |
| 2024/11/26 | 41.85 | +0.75 | +1.82 | 328 | 1,368.44 | 54 | 16.46 | 224.72 | 16.42 | 225.88 | 16.51 | +1.16 | +213.89 | 0 | 0 |
| 2024/11/25 | 41.1 | +0.05 | +0.12 | 32 | 133.03 | 1 | 3.09 | 4.08 | 3.06 | 4.12 | 3.09 | +0.04 | +400 | 0 | 0 |
| 2024/11/22 | 41.05 | -0.55 | -1.32 | 117 | 482.1 | 10 | 8.56 | 41.32 | 8.57 | 41.41 | 8.59 | +0.09 | +90 | 0 | 0 |
| 2024/11/21 | 41.6 | +1.25 | +3.1 | 284 | 1,168.42 | 46 | 16.21 | 188.05 | 16.09 | 190.76 | 16.33 | +2.71 | +590.22 | 0 | 0 |
| 2024/11/20 | 40.35 | +0.05 | +0.12 | 104 | 417.75 | 10 | 9.65 | 40.34 | 9.66 | 40.35 | 9.66 | +0.02 | +20 | 0 | 0 |
| 2024/11/19 | 40.3 | +0.2 | +0.5 | 137 | 553.22 | 3 | 2.18 | 12.06 | 2.18 | 12.12 | 2.19 | +0.06 | +183.33 | 0 | 0 |
| 2024/11/18 | 40.1 | -0.5 | -1.23 | 195 | 787.52 | 7 | 3.59 | 28.25 | 3.59 | 28.32 | 3.6 | +0.07 | +100 | 0 | 0 |
| 2024/11/15 | 40.6 | +0 | +0 | 255 | 1,037.72 | 56 | 21.97 | 228.22 | 21.99 | 228.06 | 21.98 | -0.15 | -27.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
