4942
35.9
TWD-0.40 (-1.10%)
2025.09.11收盤
嘉彰－現股當沖
嘉彰最新現股當沖狀況
整理嘉彰最新(2025/09/11) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的10.4%。當日現股當沖之總損益為+3,050元、每張平均損益則為+105元。
開盤價
36.25
收盤價
35.9
當日範圍
35.6 - 36.35
成交張數
279
開盤價(昨)
36.95
收盤價(昨)
36.3
昨日範圍
35.8 - 36.95
成交張數(昨)
514
成交金額
1001.51萬
成交金額(昨)
1857.34萬
52週範圍
34.65 - 44.7
發行股數
1億
市值
51億
現股當沖－歷史逐日資訊
開盤價
36.25
收盤價
35.9
成交張數
279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 35.9 | -0.4 | -1.1 | 279 | 1,000.63 | 29 | 10.4 | 104.03 | 10.4 | 104.34 | 10.43 | +0.3 | +105.17 | 0 | 0 |
| 2025/09/10 | 36.3 | -0.3 | -0.82 | 514 | 1,856.34 | 79 | 15.38 | 285.06 | 15.36 | 287.06 | 15.46 | +1.99 | +251.9 | 0 | 0 |
| 2025/09/09 | 36.6 | -0.5 | -1.35 | 244 | 895.31 | 9 | 3.69 | 33.02 | 3.69 | 33.13 | 3.7 | +0.11 | +122.22 | 0 | 0 |
| 2025/09/08 | 37.1 | -0.2 | -0.54 | 125 | 465 | 5 | 3.99 | 18.54 | 3.99 | 18.69 | 4.02 | +0.15 | +300 | 0 | 0 |
| 2025/09/05 | 37.3 | +0.1 | +0.27 | 156 | 578.42 | 5 | 3.21 | 18.57 | 3.21 | 18.55 | 3.21 | -0.01 | -30 | 0 | 0 |
| 2025/09/04 | 37.2 | +0.25 | +0.68 | 139 | 515.52 | 7 | 5.05 | 25.96 | 5.04 | 26.09 | 5.06 | +0.13 | +185.71 | 0 | 0 |
| 2025/09/03 | 36.95 | +0.7 | +1.93 | 185 | 679.72 | 2 | 1.08 | 7.31 | 1.08 | 7.38 | 1.09 | +0.07 | +325 | 0 | 0 |
| 2025/09/02 | 36.25 | +0.15 | +0.42 | 78 | 282.18 | 6 | 7.69 | 21.7 | 7.69 | 21.68 | 7.68 | -0.01 | -25 | 0 | 0 |
| 2025/09/01 | 36.1 | +0 | +0 | 205 | 740.53 | 3 | 1.46 | 10.79 | 1.46 | 10.84 | 1.46 | +0.04 | +150 | 0 | 0 |
| 2025/08/29 | 36.1 | +0.25 | +0.7 | 200 | 722.27 | 7 | 3.5 | 25.17 | 3.48 | 25.29 | 3.5 | +0.12 | +164.29 | 0 | 0 |
| 2025/08/28 | 35.85 | +0.35 | +0.99 | 151 | 539.93 | 4 | 2.66 | 14.35 | 2.66 | 14.38 | 2.66 | +0.04 | +100 | 0 | 0 |
| 2025/08/27 | 35.5 | +0.75 | +2.16 | 187 | 659.6 | 4 | 2.14 | 14.07 | 2.13 | 14.16 | 2.15 | +0.09 | +212.5 | 0 | 0 |
| 2025/08/26 | 34.75 | +0.1 | +0.29 | 292 | 1,009.47 | 5 | 1.71 | 17.3 | 1.71 | 17.35 | 1.72 | +0.04 | +90 | 0 | 0 |
| 2025/08/25 | 34.65 | -0.3 | -0.86 | 404 | 1,402.16 | 22 | 5.45 | 76.31 | 5.44 | 76.73 | 5.47 | +0.42 | +193.18 | 0 | 0 |
| 2025/08/22 | 34.95 | -0.6 | -1.69 | 480 | 1,675.99 | 14 | 2.91 | 48.84 | 2.91 | 49.2 | 2.94 | +0.35 | +253.57 | 0 | 0 |
| 2025/08/21 | 35.55 | -0.15 | -0.42 | 449 | 1,549.37 | 9 | 2 | 31.93 | 2.06 | 31.98 | 2.06 | +0.04 | +50 | 0 | 0 |
| 2025/08/20 | 35.7 | -0.6 | -1.65 | 437 | 1,562.66 | 17 | 3.89 | 60.76 | 3.89 | 60.8 | 3.89 | +0.04 | +26.47 | 0 | 0 |
| 2025/08/19 | 36.3 | -0.05 | -0.14 | 139 | 502.46 | 12 | 8.61 | 43.22 | 8.6 | 43.44 | 8.64 | +0.22 | +183.33 | 0 | 0 |
| 2025/08/18 | 36.35 | -0.1 | -0.27 | 132 | 477.2 | 2 | 1.52 | 7.24 | 1.52 | 7.26 | 1.52 | +0.02 | +100 | 0 | 0 |
| 2025/08/15 | 36.45 | -0.15 | -0.41 | 130 | 469 | 9 | 6.93 | 32.46 | 6.92 | 32.75 | 6.98 | +0.29 | +322.22 | 0 | 0 |
| 2025/08/14 | 36.6 | +0.7 | +1.95 | 313 | 1,125.29 | 7 | 2.23 | 25.09 | 2.23 | 25.61 | 2.28 | +0.52 | +735.71 | 0 | 0 |
| 2025/08/13 | 35.9 | -0.2 | -0.55 | 167 | 600.43 | 3 | 1.8 | 10.82 | 1.8 | 10.83 | 1.8 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/12 | 36.1 | -0.35 | -0.96 | 258 | 932.8 | 7 | 2.71 | 25.28 | 2.71 | 25.39 | 2.72 | +0.12 | +164.29 | 0 | 0 |
| 2025/08/11 | 36.45 | -0.35 | -0.95 | 90 | 327.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 36.8 | -0.2 | -0.54 | 55 | 202.97 | 1 | 1.82 | 3.69 | 1.82 | 3.69 | 1.82 | -0.01 | -100 | 0 | 0 |
| 2025/08/07 | 37 | +0 | +0 | 47 | 172.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 37 | -0.25 | -0.67 | 43 | 158.48 | 1 | 2.33 | 3.69 | 2.33 | 3.69 | 2.33 | -0.01 | -50 | 0 | 0 |
| 2025/08/05 | 37.25 | +0.05 | +0.13 | 43 | 160.02 | 1 | 2.32 | 3.7 | 2.31 | 3.73 | 2.33 | +0.03 | +250 | 0 | 0 |
| 2025/08/04 | 37.2 | -0.05 | -0.13 | 22 | 82.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 37.25 | +0.15 | +0.4 | 68 | 251.84 | 5 | 7.34 | 18.45 | 7.33 | 18.6 | 7.39 | +0.14 | +290 | 0 | 0 |
| 2025/07/31 | 37.1 | -1.75 | +0.68 | 197 | 733.92 | 3 | 1.53 | 11.22 | 1.53 | 11.12 | 1.51 | -0.1 | -350 | 2 | 1.02 |
| 2025/07/30 | 38.85 | +0.25 | +0.65 | 198 | 766.73 | 5 | 2.52 | 19.37 | 2.53 | 19.41 | 2.53 | +0.04 | +80 | 0 | 0 |
| 2025/07/29 | 38.6 | +0 | +0 | 62 | 240.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 38.6 | -0.15 | -0.39 | 89 | 341.58 | 1 | 1.13 | 3.85 | 1.13 | 3.87 | 1.13 | +0.01 | +150 | 0 | 0 |
| 2025/07/25 | 38.75 | +0.15 | +0.39 | 56 | 218.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 38.6 | -0.1 | -0.26 | 44 | 170.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 38.7 | +0.2 | +0.52 | 45 | 174.57 | 2 | 4.43 | 7.75 | 4.44 | 7.74 | 4.43 | -0.01 | -25 | 0 | 0 |
| 2025/07/22 | 38.5 | -0.35 | -0.9 | 116 | 447.64 | 1 | 0.86 | 3.82 | 0.85 | 3.85 | 0.86 | +0.03 | +300 | 0 | 0 |
| 2025/07/21 | 38.85 | +0.25 | +0.65 | 43 | 167.45 | 2 | 4.63 | 7.76 | 4.64 | 7.76 | 4.63 | -0.01 | -25 | 0 | 0 |
| 2025/07/18 | 38.6 | +0.1 | +0.26 | 22 | 83.1 | 3 | 13.91 | 11.54 | 13.88 | 11.59 | 13.95 | +0.06 | +183.33 | 0 | 0 |
| 2025/07/17 | 38.5 | +0 | +0 | 77 | 295.6 | 2 | 2.6 | 7.68 | 2.6 | 7.71 | 2.61 | +0.03 | +150 | 0 | 0 |
| 2025/07/16 | 38.5 | +0.3 | +0.79 | 34 | 131.38 | 2 | 5.83 | 7.64 | 5.82 | 7.61 | 5.79 | -0.04 | -200 | 0 | 0 |
| 2025/07/15 | 38.2 | +0.2 | +0.53 | 108 | 412.18 | 3 | 2.77 | 11.44 | 2.78 | 11.46 | 2.78 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/14 | 38 | +0 | +0 | 83 | 314.73 | 1 | 1.21 | 3.81 | 1.21 | 3.8 | 1.21 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 38 | -0.1 | -0.26 | 99 | 377.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 38.1 | -0.3 | -0.78 | 98 | 374.39 | 6 | 6.11 | 22.84 | 6.1 | 22.89 | 6.11 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/09 | 38.4 | -0.05 | -0.13 | 90 | 346.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 38.45 | -0.05 | -0.13 | 18 | 70.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 38.5 | -0.05 | -0.13 | 16 | 61.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 38.55 | -0.2 | -0.52 | 20 | 77.73 | 4 | 19.93 | 15.46 | 19.9 | 15.52 | 19.97 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/03 | 38.75 | +0.15 | +0.39 | 63 | 244.63 | 1 | 1.58 | 3.88 | 1.58 | 3.88 | 1.58 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 38.6 | -0.2 | -0.52 | 23 | 89.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 38.8 | +0.15 | +0.39 | 42 | 162.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 38.65 | -0.15 | -0.39 | 10 | 39.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 38.8 | +0.1 | +0.26 | 82 | 315.08 | 4 | 4.9 | 15.38 | 4.88 | 15.49 | 4.92 | +0.12 | +300 | 0 | 0 |
| 2025/06/26 | 38.7 | -0.05 | -0.13 | 163 | 632.79 | 3 | 1.84 | 11.6 | 1.83 | 11.61 | 1.83 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/25 | 38.75 | +0 | +0 | 6 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 38.75 | +0.7 | +1.84 | 30 | 114.9 | 3 | 10.08 | 11.55 | 10.05 | 11.61 | 10.1 | +0.06 | +200 | 0 | 0 |
| 2025/06/23 | 38.05 | -0.25 | -0.65 | 9 | 34.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 38.3 | -0.4 | -1.03 | 27 | 103.83 | 2 | 7.38 | 7.68 | 7.4 | 7.67 | 7.39 | -0.01 | -75 | 0 | 0 |
| 2025/06/19 | 38.7 | +0.05 | +0.13 | 66 | 254.52 | 3 | 4.55 | 11.56 | 4.54 | 11.6 | 4.56 | +0.04 | +116.67 | 0 | 0 |
| 2025/06/18 | 38.65 | +0.1 | +0.26 | 36 | 139.32 | 3 | 8.33 | 11.61 | 8.33 | 11.61 | 8.33 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 38.55 | +0.3 | +0.78 | 36 | 138.07 | 4 | 11.11 | 15.32 | 11.1 | 15.41 | 11.16 | +0.09 | +225 | 0 | 0 |
| 2025/06/16 | 38.25 | -0.05 | -0.13 | 78 | 299.15 | 3 | 3.83 | 11.46 | 3.83 | 11.48 | 3.84 | +0.01 | +50 | 0 | 0 |
| 2025/06/13 | 38.3 | -0.6 | -1.54 | 88 | 339.73 | 4 | 4.53 | 15.43 | 4.54 | 15.42 | 4.54 | -0.01 | -25 | 0 | 0 |
| 2025/06/12 | 38.9 | +0.2 | +0.52 | 11 | 43.84 | 1 | 8.87 | 3.89 | 8.87 | 3.92 | 8.95 | +0.04 | +350 | 0 | 0 |
| 2025/06/11 | 38.7 | +0 | +0 | 6 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 38.7 | -0.2 | -0.51 | 45 | 175.04 | 3 | 6.65 | 11.69 | 6.68 | 11.64 | 6.65 | -0.04 | -150 | 0 | 0 |
| 2025/06/09 | 38.9 | +0.1 | +0.26 | 13 | 51.34 | 1 | 7.56 | 3.88 | 7.55 | 3.89 | 7.58 | +0.01 | +150 | 0 | 0 |
| 2025/06/06 | 38.8 | -0.2 | -0.51 | 18 | 68.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 39 | +0.15 | +0.39 | 10 | 40.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 38.85 | +0.15 | +0.39 | 32 | 124.91 | 4 | 12.49 | 15.57 | 12.47 | 15.57 | 12.47 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 38.7 | -0.3 | -0.77 | 20 | 78.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 39 | -0.1 | -0.26 | 49 | 190.98 | 2 | 4.07 | 7.79 | 4.08 | 7.8 | 4.09 | +0.01 | +75 | 0 | 0 |
| 2025/05/29 | 39.1 | +0.05 | +0.13 | 23 | 90.03 | 1 | 4.32 | 3.9 | 4.34 | 3.88 | 4.31 | -0.03 | -250 | 0 | 0 |
| 2025/05/28 | 39.05 | +0.3 | +0.77 | 16 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 38.75 | -0.45 | -1.15 | 89 | 348.02 | 8 | 8.96 | 31.32 | 9 | 31.27 | 8.99 | -0.06 | -68.75 | 0 | 0 |
| 2025/05/26 | 39.2 | +0.4 | +1.03 | 54 | 212.49 | 7 | 12.85 | 27.2 | 12.8 | 27.2 | 12.8 | -0.01 | -14.29 | 0 | 0 |
| 2025/05/23 | 38.8 | +0 | +0 | 23 | 87.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 38.8 | -0.1 | -0.26 | 45 | 175.98 | 6 | 13.21 | 23.18 | 13.17 | 23.3 | 13.24 | +0.12 | +208.33 | 0 | 0 |
| 2025/05/21 | 38.9 | +0.05 | +0.13 | 60 | 232.22 | 9 | 15.1 | 35.05 | 15.09 | 35.05 | 15.1 | +0.01 | +11.11 | 0 | 0 |
| 2025/05/20 | 38.85 | -0.15 | -0.38 | 29 | 111.64 | 1 | 3.47 | 3.88 | 3.47 | 3.88 | 3.48 | +0.01 | +100 | 0 | 0 |
| 2025/05/19 | 39 | +0 | +0 | 41 | 161.06 | 3 | 7.26 | 11.68 | 7.25 | 11.71 | 7.27 | +0.04 | +116.67 | 0 | 0 |
| 2025/05/16 | 39 | -0.1 | -0.26 | 136 | 530.5 | 4 | 2.93 | 15.54 | 2.93 | 15.57 | 2.94 | +0.04 | +100 | 0 | 0 |
| 2025/05/15 | 39.1 | -0.3 | -0.76 | 122 | 476.85 | 3 | 2.46 | 11.67 | 2.45 | 11.78 | 2.47 | +0.1 | +350 | 0 | 0 |
| 2025/05/14 | 39.4 | +0.2 | +0.51 | 172 | 672.18 | 4 | 2.33 | 15.62 | 2.32 | 15.7 | 2.33 | +0.07 | +175 | 0 | 0 |
| 2025/05/13 | 39.2 | +0.2 | +0.51 | 73 | 285.85 | 7 | 9.57 | 27.36 | 9.57 | 27.36 | 9.57 | -0.01 | -14.29 | 0 | 0 |
| 2025/05/12 | 39 | +0.15 | +0.39 | 60 | 233.83 | 1 | 1.66 | 3.88 | 1.66 | 3.9 | 1.67 | +0.03 | +250 | 0 | 0 |
| 2025/05/09 | 38.85 | -0.95 | -2.39 | 153 | 589.11 | 14 | 9.18 | 54.09 | 9.18 | 54.22 | 9.2 | +0.13 | +92.86 | 0 | 0 |
| 2025/05/08 | 39.8 | +0.8 | +2.05 | 86 | 342.79 | 4 | 4.63 | 15.8 | 4.61 | 15.88 | 4.63 | +0.07 | +187.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
