4942
37.05
TWD-0.40 (-1.07%)
2026.02.06收盤
嘉彰－現股當沖
嘉彰最新現股當沖狀況
整理嘉彰最新(2026/02/05) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.84%。當日現股當沖之總損益為+350元、每張平均損益則為+175元。
開盤價
37.2
收盤價
37.05
當日範圍
36.8 - 37.2
成交張數
86
開盤價(昨)
37.5
收盤價(昨)
37.45
昨日範圍
37.4 - 37.85
成交張數(昨)
34
成交金額
318.02萬
成交金額(昨)
127.76萬
52週範圍
34.65 - 42.5
發行股數
1億
市值
53億
現股當沖－歷史逐日資訊
開盤價
37.2
收盤價
37.05
成交張數
86
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 37.45 | -0.35 | -0.93 | 34 | 128.65 | 2 | 5.84 | 7.49 | 5.82 | 7.53 | 5.85 | +0.04 | +175 | 0 | 0 |
| 2026/02/04 | 37.8 | +0.7 | +1.89 | 50 | 189.01 | 7 | 13.93 | 26.27 | 13.9 | 26.3 | 13.91 | +0.04 | +50 | 0 | 0 |
| 2026/02/03 | 37.1 | +0.1 | +0.27 | 85 | 316.86 | 14 | 16.39 | 51.91 | 16.38 | 52 | 16.41 | +0.09 | +64.29 | 0 | 0 |
| 2026/02/02 | 37 | -0.6 | -1.6 | 247 | 912.8 | 15 | 6.07 | 55.42 | 6.07 | 55.85 | 6.12 | +0.43 | +286.67 | 0 | 0 |
| 2026/01/30 | 37.6 | -0.15 | -0.4 | 133 | 500.53 | 2 | 1.5 | 7.51 | 1.5 | 7.54 | 1.51 | +0.02 | +100 | 0 | 0 |
| 2026/01/29 | 37.75 | -0.1 | -0.26 | 94 | 356.44 | 6 | 6.37 | 22.72 | 6.37 | 22.8 | 6.4 | +0.07 | +125 | 0 | 0 |
| 2026/01/28 | 37.85 | -0.05 | -0.13 | 127 | 480.83 | 9 | 7.07 | 34.01 | 7.07 | 34.02 | 7.08 | +0.01 | +16.67 | 0 | 0 |
| 2026/01/27 | 37.9 | +0 | +0 | 161 | 607.87 | 6 | 3.74 | 22.75 | 3.74 | 22.75 | 3.74 | -0.01 | -8.33 | 0 | 0 |
| 2026/01/26 | 37.9 | -0.3 | -0.79 | 202 | 765.01 | 19 | 9.41 | 72.02 | 9.41 | 71.89 | 9.4 | -0.12 | -63.16 | 0 | 0 |
| 2026/01/23 | 38.2 | -0.05 | -0.13 | 83 | 316.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/22 | 38.25 | -0.15 | -0.39 | 134 | 513.89 | 8 | 5.98 | 30.68 | 5.97 | 30.79 | 5.99 | +0.12 | +143.75 | 0 | 0 |
| 2026/01/21 | 38.4 | -0.1 | -0.26 | 213 | 811.6 | 25 | 11.76 | 95.67 | 11.79 | 95.47 | 11.76 | -0.2 | -80 | 0 | 0 |
| 2026/01/20 | 38.5 | -0.45 | -1.16 | 186 | 720.17 | 9 | 4.83 | 34.8 | 4.83 | 34.74 | 4.82 | -0.06 | -61.11 | 0 | 0 |
| 2026/01/19 | 38.95 | +0 | +0 | 158 | 617.61 | 6 | 3.79 | 23.42 | 3.79 | 23.4 | 3.79 | -0.02 | -33.33 | 0 | 0 |
| 2026/01/16 | 38.95 | +0.05 | +0.13 | 107 | 418.64 | 7 | 6.52 | 27.32 | 6.52 | 27.25 | 6.51 | -0.06 | -85.71 | 0 | 0 |
| 2026/01/15 | 38.9 | +0.1 | +0.26 | 98 | 379.5 | 3 | 3.07 | 11.63 | 3.07 | 11.66 | 3.07 | +0.03 | +100 | 0 | 0 |
| 2026/01/14 | 38.8 | +0.5 | +1.31 | 179 | 693.63 | 7 | 3.92 | 27.18 | 3.92 | 27.2 | 3.92 | +0.03 | +35.71 | 0 | 0 |
| 2026/01/13 | 38.3 | -0.7 | -1.79 | 691 | 2,635.6 | 99 | 14.32 | 377 | 14.3 | 378.73 | 14.37 | +1.73 | +174.75 | 0 | 0 |
| 2026/01/12 | 39 | -0.7 | -1.76 | 374 | 1,456.57 | 21 | 5.62 | 82.14 | 5.64 | 82.02 | 5.63 | -0.12 | -57.14 | 0 | 0 |
| 2026/01/09 | 39.7 | +0 | +0 | 35 | 137.68 | 1 | 2.88 | 3.93 | 2.85 | 3.97 | 2.88 | +0.04 | +400 | 0 | 0 |
| 2026/01/08 | 39.7 | -0.15 | -0.38 | 70 | 278.96 | 2 | 2.84 | 7.94 | 2.85 | 7.93 | 2.84 | -0.01 | -25 | 0 | 0 |
| 2026/01/07 | 39.85 | +0.05 | +0.13 | 114 | 455.94 | 8 | 7.01 | 31.91 | 7 | 31.95 | 7.01 | +0.04 | +43.75 | 0 | 0 |
| 2026/01/06 | 39.8 | +0.45 | +1.14 | 166 | 659.42 | 15 | 9.03 | 59.38 | 9 | 59.57 | 9.03 | +0.2 | +130 | 0 | 0 |
| 2026/01/05 | 39.35 | +0.7 | +1.81 | 304 | 1,189.01 | 47 | 15.45 | 182.28 | 15.33 | 183 | 15.39 | +0.72 | +153.19 | 0 | 0 |
| 2026/01/02 | 38.65 | -0.45 | -1.15 | 347 | 1,337.66 | 60 | 17.29 | 230.25 | 17.21 | 232.22 | 17.36 | +1.98 | +329.17 | 0 | 0 |
| 2025/12/31 | 39.1 | -0.2 | -0.51 | 79 | 310.68 | 4 | 5.03 | 15.65 | 5.04 | 15.64 | 5.03 | -0.01 | -25 | 0 | 0 |
| 2025/12/30 | 39.3 | +0.1 | +0.26 | 71 | 279.38 | 9 | 12.61 | 35.16 | 12.58 | 35.28 | 12.63 | +0.12 | +138.89 | 0 | 0 |
| 2025/12/29 | 39.2 | -0.05 | -0.13 | 111 | 432.65 | 13 | 11.76 | 50.83 | 11.75 | 50.88 | 11.76 | +0.06 | +42.31 | 0 | 0 |
| 2025/12/26 | 39.25 | +0.2 | +0.51 | 146 | 574.83 | 18 | 12.31 | 70.91 | 12.34 | 70.65 | 12.29 | -0.26 | -144.44 | 0 | 0 |
| 2025/12/19 | 39 | -0.15 | -0.38 | 101 | 393.42 | 13 | 12.9 | 50.74 | 12.9 | 50.7 | 12.89 | -0.04 | -34.62 | 0 | 0 |
| 2025/12/18 | 39.15 | +0.05 | +0.13 | 47 | 184.52 | 6 | 12.71 | 23.46 | 12.72 | 23.46 | 12.71 | -0.01 | -8.33 | 0 | 0 |
| 2025/12/17 | 39.1 | +0.2 | +0.51 | 121 | 476.23 | 17 | 14.01 | 66.64 | 13.99 | 66.59 | 13.98 | -0.04 | -26.47 | 0 | 0 |
| 2025/12/16 | 38.9 | -0.55 | -1.39 | 167 | 646.41 | 18 | 10.78 | 69.64 | 10.77 | 70.09 | 10.84 | +0.46 | +252.78 | 0 | 0 |
| 2025/12/15 | 39.45 | +0.15 | +0.38 | 128 | 503.25 | 16 | 12.49 | 62.82 | 12.48 | 62.87 | 12.49 | +0.04 | +28.12 | 0 | 0 |
| 2025/11/26 | 38.3 | +0.35 | +0.92 | 99 | 380.4 | 5 | 5.03 | 19.05 | 5.01 | 19.18 | 5.04 | +0.14 | +270 | 0 | 0 |
| 2025/11/25 | 37.95 | +0.15 | +0.4 | 79 | 299.38 | 8 | 10.12 | 30.29 | 10.12 | 30.36 | 10.14 | +0.07 | +81.25 | 0 | 0 |
| 2025/11/24 | 37.8 | +0.25 | +0.67 | 99 | 374.48 | 18 | 18.13 | 67.8 | 18.11 | 68.2 | 18.21 | +0.4 | +222.22 | 0 | 0 |
| 2025/11/21 | 37.55 | -0.15 | -0.4 | 160 | 598.87 | 17 | 10.64 | 63.7 | 10.64 | 63.69 | 10.63 | -0.01 | -5.88 | 0 | 0 |
| 2025/11/20 | 37.7 | +0.1 | +0.27 | 168 | 633.2 | 25 | 14.92 | 94.72 | 14.96 | 94.44 | 14.91 | -0.28 | -112 | 0 | 0 |
| 2025/11/19 | 37.6 | -0.45 | -1.18 | 182 | 686.59 | 33 | 18.12 | 124.08 | 18.07 | 125.36 | 18.26 | +1.29 | +390.91 | 0 | 0 |
| 2025/11/18 | 38.05 | -1.3 | -3.3 | 365 | 1,399.55 | 32 | 8.77 | 122.96 | 8.79 | 123.04 | 8.79 | +0.08 | +25 | 0 | 0 |
| 2025/11/17 | 39.35 | +0.05 | +0.13 | 401 | 1,577.79 | 100 | 24.91 | 388.94 | 24.65 | 394.29 | 24.99 | +5.35 | +535 | 0 | 0 |
| 2025/11/14 | 39.3 | -1.1 | -2.72 | 325 | 1,281.89 | 44 | 13.55 | 174 | 13.57 | 174.25 | 13.59 | +0.25 | +56.82 | 0 | 0 |
| 2025/11/13 | 40.4 | -0.1 | -0.25 | 255 | 1,036.69 | 40 | 15.66 | 162.47 | 15.67 | 162.32 | 15.66 | -0.14 | -35 | 0 | 0 |
| 2025/11/12 | 40.5 | +0.75 | +1.89 | 464 | 1,876.89 | 48 | 10.34 | 193.43 | 10.31 | 193.74 | 10.32 | +0.32 | +65.62 | 0 | 0 |
| 2025/11/11 | 39.75 | +0.5 | +1.27 | 399 | 1,596.95 | 82 | 20.56 | 326.74 | 20.46 | 329.51 | 20.63 | +2.77 | +338.41 | 0 | 0 |
| 2025/11/10 | 39.25 | +0.25 | +0.64 | 715 | 2,772.22 | 178 | 24.89 | 690.03 | 24.89 | 694.27 | 25.04 | +4.24 | +237.92 | 0 | 0 |
| 2025/11/07 | 39 | -1.2 | -2.99 | 651 | 2,551.98 | 57 | 8.76 | 223.81 | 8.77 | 224.82 | 8.81 | +1 | +176.32 | 0 | 0 |
| 2025/11/06 | 40.2 | -1.1 | -2.66 | 498 | 2,013.35 | 134 | 26.88 | 540.77 | 26.86 | 543.7 | 27 | +2.92 | +218.28 | 0 | 0 |
| 2025/11/05 | 41.3 | +0.5 | +1.23 | 379 | 1,548.45 | 55 | 14.52 | 222.55 | 14.37 | 225.09 | 14.54 | +2.54 | +460.91 | 0 | 0 |
| 2025/11/04 | 40.8 | -0.7 | -1.69 | 775 | 3,149.8 | 300 | 38.7 | 1,217.97 | 38.67 | 1,225.17 | 38.9 | +7.2 | +239.83 | 0 | 0 |
| 2025/11/03 | 41.5 | +0.05 | +0.12 | 1,196 | 5,048.78 | 383 | 32.03 | 1,617.27 | 32.03 | 1,618.11 | 32.05 | +0.83 | +21.8 | 1 | 0.08 |
| 2025/10/31 | 41.45 | +0.65 | +1.59 | 1,594 | 6,632.2 | 562 | 35.26 | 2,333.84 | 35.19 | 2,337.46 | 35.24 | +3.62 | +64.32 | 0 | 0 |
| 2025/10/30 | 40.8 | +0.55 | +1.37 | 2,180 | 8,991.26 | 1,007 | 46.2 | 4,156.93 | 46.23 | 4,150.32 | 46.16 | -6.61 | -65.59 | 2 | 0.09 |
| 2025/10/29 | 40.25 | +2.75 | +7.33 | 2,605 | 10,519.85 | 894 | 34.31 | 3,635.68 | 34.56 | 3,634.47 | 34.55 | -1.21 | -13.53 | 1 | 0.04 |
| 2025/10/28 | 37.5 | +0.65 | +1.76 | 273 | 1,019.55 | 12 | 4.39 | 44.63 | 4.38 | 44.67 | 4.38 | +0.04 | +29.17 | 0 | 0 |
| 2025/10/27 | 36.85 | +0.15 | +0.41 | 59 | 217.92 | 11 | 18.57 | 40.48 | 18.58 | 40.44 | 18.56 | -0.04 | -40.91 | 0 | 0 |
| 2025/10/23 | 36.7 | -0.1 | -0.27 | 33 | 119.04 | 3 | 9.22 | 10.98 | 9.22 | 10.99 | 9.24 | +0.01 | +50 | 0 | 0 |
| 2025/10/22 | 36.8 | +0.05 | +0.14 | 73 | 270.84 | 4 | 5.44 | 14.73 | 5.44 | 14.71 | 5.43 | -0.02 | -50 | 0 | 0 |
| 2025/10/21 | 36.75 | +0.5 | +1.38 | 166 | 609.86 | 3 | 1.81 | 10.98 | 1.8 | 11.03 | 1.81 | +0.04 | +133.33 | 0 | 0 |
| 2025/10/20 | 36.25 | +0.05 | +0.14 | 781 | 2,819.86 | 15 | 1.92 | 54.18 | 1.92 | 54.46 | 1.93 | +0.28 | +186.67 | 0 | 0 |
| 2025/10/17 | 36.2 | +0.05 | +0.14 | 26 | 94.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 36.15 | +0.25 | +0.7 | 24 | 86.16 | 2 | 8.38 | 7.21 | 8.37 | 7.22 | 8.39 | +0.01 | +75 | 0 | 0 |
| 2025/10/15 | 35.9 | -0.05 | -0.14 | 252 | 906.68 | 39 | 15.47 | 140.17 | 15.46 | 140.47 | 15.49 | +0.29 | +75.64 | 0 | 0 |
| 2025/10/14 | 35.95 | -0.15 | -0.42 | 74 | 268.92 | 13 | 17.46 | 46.95 | 17.46 | 47.1 | 17.51 | +0.14 | +111.54 | 0 | 0 |
| 2025/10/13 | 36.1 | +0 | +0 | 145 | 523.9 | 32 | 22.01 | 115.21 | 21.99 | 115.53 | 22.05 | +0.32 | +98.44 | 0 | 0 |
| 2025/10/09 | 36.1 | -0.2 | -0.55 | 44 | 158.2 | 1 | 2.29 | 3.61 | 2.28 | 3.65 | 2.31 | +0.04 | +400 | 0 | 0 |
| 2025/10/08 | 36.3 | -0.1 | -0.27 | 19 | 69.19 | 2 | 10.5 | 7.24 | 10.46 | 7.28 | 10.52 | +0.04 | +200 | 0 | 0 |
| 2025/10/07 | 36.4 | +0.15 | +0.41 | 91 | 328.2 | 8 | 8.83 | 28.82 | 8.78 | 28.95 | 8.82 | +0.14 | +168.75 | 0 | 0 |
| 2025/10/03 | 36.25 | -0.25 | -0.68 | 89 | 323.22 | 8 | 8.98 | 29.01 | 8.98 | 29.13 | 9.01 | +0.12 | +150 | 0 | 0 |
| 2025/10/02 | 36.5 | +0.1 | +0.27 | 132 | 481.2 | 24 | 18.18 | 87.53 | 18.19 | 87.52 | 18.19 | -0.01 | -2.08 | 0 | 0 |
| 2025/10/01 | 36.4 | +0.1 | +0.28 | 99 | 359.63 | 9 | 9.08 | 32.68 | 9.09 | 32.65 | 9.08 | -0.04 | -38.89 | 0 | 0 |
| 2025/09/30 | 36.3 | +0.25 | +0.69 | 109 | 393.81 | 11 | 10.12 | 39.77 | 10.1 | 39.92 | 10.14 | +0.14 | +131.82 | 0 | 0 |
| 2025/09/26 | 36.05 | +0 | +0 | 96 | 345.49 | 7 | 7.25 | 25.09 | 7.26 | 25.14 | 7.28 | +0.04 | +64.29 | 0 | 0 |
| 2025/09/25 | 36.05 | +0.05 | +0.14 | 165 | 594.62 | 9 | 5.47 | 32.43 | 5.45 | 32.52 | 5.47 | +0.09 | +100 | 0 | 0 |
| 2025/09/24 | 36 | +0.2 | +0.56 | 193 | 691.8 | 6 | 3.1 | 21.43 | 3.1 | 21.55 | 3.11 | +0.12 | +200 | 0 | 0 |
| 2025/09/23 | 35.8 | -0.3 | -0.83 | 229 | 817.9 | 5 | 2.19 | 17.87 | 2.18 | 17.95 | 2.2 | +0.09 | +170 | 0 | 0 |
| 2025/09/22 | 36.1 | -0.1 | -0.28 | 98 | 354.89 | 5 | 5.08 | 18.15 | 5.11 | 18.02 | 5.08 | -0.12 | -250 | 0 | 0 |
| 2025/09/19 | 36.2 | +0.25 | +0.7 | 136 | 492 | 14 | 10.3 | 50.63 | 10.29 | 50.66 | 10.3 | +0.03 | +17.86 | 0 | 0 |
| 2025/09/18 | 35.95 | +0.55 | +1.55 | 221 | 793.74 | 37 | 16.71 | 131.96 | 16.63 | 132.77 | 16.73 | +0.81 | +218.92 | 0 | 0 |
| 2025/09/17 | 35.4 | -0.25 | -0.7 | 298 | 1,064.95 | 19 | 6.38 | 67.6 | 6.35 | 67.77 | 6.36 | +0.17 | +89.47 | 0 | 0 |
| 2025/09/16 | 35.65 | +0.05 | +0.14 | 74 | 264.63 | 8 | 10.79 | 28.58 | 10.8 | 28.52 | 10.78 | -0.06 | -75 | 0 | 0 |
| 2025/09/15 | 35.6 | -0.3 | -0.84 | 93 | 331.34 | 10 | 10.77 | 35.67 | 10.77 | 35.87 | 10.82 | +0.2 | +195 | 0 | 0 |
| 2025/09/12 | 35.9 | +0 | +0 | 106 | 377.76 | 11 | 10.41 | 39.34 | 10.41 | 39.34 | 10.41 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 35.9 | -0.4 | -1.1 | 279 | 1,000.63 | 29 | 10.4 | 104.03 | 10.4 | 104.34 | 10.43 | +0.3 | +105.17 | 0 | 0 |
| 2025/09/10 | 36.3 | -0.3 | -0.82 | 514 | 1,856.34 | 79 | 15.38 | 285.06 | 15.36 | 287.06 | 15.46 | +1.99 | +251.9 | 0 | 0 |
| 2025/09/09 | 36.6 | -0.5 | -1.35 | 244 | 895.31 | 9 | 3.69 | 33.02 | 3.69 | 33.13 | 3.7 | +0.11 | +122.22 | 0 | 0 |
| 2025/09/08 | 37.1 | -0.2 | -0.54 | 125 | 465 | 5 | 3.99 | 18.54 | 3.99 | 18.69 | 4.02 | +0.15 | +300 | 0 | 0 |
| 2025/09/05 | 37.3 | +0.1 | +0.27 | 156 | 578.42 | 5 | 3.21 | 18.57 | 3.21 | 18.55 | 3.21 | -0.01 | -30 | 0 | 0 |
| 2025/09/04 | 37.2 | +0.25 | +0.68 | 139 | 515.52 | 7 | 5.05 | 25.96 | 5.04 | 26.09 | 5.06 | +0.13 | +185.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
