4938
101.5
TWD+0.50 (0.50%)
2024.09.16收盤
和碩-資券變化
和碩最新資券變化狀況
整理和碩最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+13張,其中買進24張、賣出11張、現償0張。累積至收盤和碩融資餘額為2,332張,狀態為「連3減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤和碩融券餘額為88張,狀態為「增-無」。
借券賣出部分淨增減為-606張,其中賣出80張、還券686張、調整0張。累積至收盤和碩借券賣出餘額為38,052張。
開盤價
100.5
收盤價
101.5
當日範圍
100.5 - 102
成交張數
3,260
開盤價(昨)
100.5
收盤價(昨)
101
昨日範圍
99.6 - 101.5
成交張數(昨)
5,187
成交金額
3.31億
成交金額(昨)
5.21億
52週範圍
75.4 - 120
發行股數
27億
市值
2704億
資券變化-當日
資料時間:2024/09/16
開盤價
100.5
收盤價
101.5
成交張數
3,260
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 24 | 0 |
賣出 | 11 | 0 |
現償 | 0 | 0 |
增減 | +13 | 0 |
餘額 | 2,332 | 88 |
使用率 | 0.4% | 0.0% |
連增連減 | 連3減→增 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 80 |
還券 | 686 |
調整 | 0 |
增減 | -606 |
餘額 | 38,052 |
次日限額 | 1,565 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
100.5
收盤價
101.5
成交張數
3,260
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 101.5 | +0.5 | +0.5 | 3,260 | 24 | 11 | 0 | +13 | 2,332 | 665,994 | 0.35 | 0 | 0 | 0 | +0 | 88 | 0.01 | 80 | 686 | 0 | -606 | 38,052 | 1,565 | 0 | 0 | 3.77 | 11.5 |
09/13 | 101 | +0.5 | +0.5 | 5,187 | 9 | 24 | 0 | -15 | 2,319 | 665,994 | 0.35 | 0 | 2 | 0 | +2 | 88 | 0.01 | 394 | 82 | 0 | +312 | 38,658 | 1,671 | 0 | 0 | 3.79 | 31.14 |
09/12 | 100.5 | +0.5 | +0.5 | 5,570 | 32 | 139 | 0 | -107 | 2,334 | 665,994 | 0.35 | 0 | 0 | 0 | +0 | 86 | 0.01 | 574 | 166 | 0 | +408 | 38,346 | 1,732 | 0 | 0 | 3.68 | 22.37 |
09/11 | 100 | +1.2 | +1.21 | 3,809 | 12 | 27 | 0 | -15 | 2,441 | 665,994 | 0.37 | 0 | 9 | 0 | +9 | 86 | 0.01 | 481 | 0 | 0 | +481 | 37,938 | 1,765 | 0 | 0 | 3.52 | 21.35 |
09/10 | 98.8 | -1.2 | -1.2 | 3,770 | 19 | 9 | 0 | +10 | 2,456 | 665,994 | 0.37 | 15 | 1 | 0 | -14 | 77 | 0.01 | 576 | 412 | 0 | +164 | 37,457 | 1,822 | 1 | 0.03 | 3.14 | 32.12 |
09/09 | 100 | +0 | +0 | 4,501 | 43 | 22 | 1 | +20 | 2,446 | 665,994 | 0.37 | 2 | 1 | 0 | -1 | 91 | 0.01 | 259 | 770 | 0 | -511 | 37,293 | 1,898 | 0 | 0 | 3.72 | 42.21 |
09/06 | 100 | +0.1 | +0.1 | 4,560 | 46 | 22 | 0 | +24 | 2,426 | 665,994 | 0.36 | 0 | 3 | 0 | +3 | 92 | 0.01 | 478 | 485 | 0 | -7 | 37,804 | 1,905 | 1 | 0.02 | 3.79 | 33.33 |
09/05 | 99.9 | +1.4 | +1.42 | 4,912 | 28 | 80 | 0 | -52 | 2,402 | 665,994 | 0.36 | 1 | 17 | 0 | +16 | 89 | 0.01 | 790 | 331 | 0 | +459 | 37,811 | 1,952 | 0 | 0 | 3.71 | 30.11 |
09/04 | 98.5 | -5.5 | -5.29 | 12,332 | 92 | 9 | 0 | +83 | 2,454 | 665,994 | 0.37 | 10 | 9 | 0 | -1 | 73 | 0.01 | 1,423 | 43 | 0 | +1,380 | 37,352 | 1,958 | 0 | 0 | 2.97 | 33.03 |
09/03 | 104 | +0.5 | +0.48 | 4,540 | 29 | 34 | 0 | -5 | 2,371 | 665,994 | 0.36 | 0 | 4 | 0 | +4 | 74 | 0.01 | 87 | 3,026 | 0 | -2,939 | 35,972 | 1,947 | 0 | 0 | 3.12 | 30.75 |
09/02 | 103.5 | +1 | +0.98 | 3,943 | 18 | 82 | 0 | -64 | 2,376 | 665,994 | 0.36 | 0 | 3 | 1 | +2 | 70 | 0.01 | 635 | 1,794 | 0 | -1,159 | 38,911 | 2,026 | 0 | 0 | 2.95 | 27.06 |
08/30 | 102.5 | -0.5 | -0.49 | 8,078 | 14 | 41 | 0 | -27 | 2,440 | 665,994 | 0.37 | 2 | 0 | 0 | -2 | 68 | 0.01 | 64 | 112 | 0 | -48 | 40,070 | 2,094 | 0 | 0 | 2.79 | 13.1 |
08/29 | 103 | -1 | -0.96 | 4,055 | 54 | 3 | 0 | +51 | 2,467 | 665,994 | 0.37 | 8 | 0 | 0 | -8 | 70 | 0.01 | 137 | 85 | 0 | +52 | 40,118 | 2,098 | 0 | 0 | 2.84 | 22.59 |
08/28 | 104 | +0 | +0 | 2,230 | 66 | 23 | 0 | +43 | 2,416 | 665,994 | 0.36 | 4 | 1 | 0 | -3 | 78 | 0.01 | 164 | 121 | 0 | +43 | 40,066 | 2,126 | 2 | 0.09 | 3.23 | 25.16 |
08/27 | 104 | -0.5 | -0.48 | 3,101 | 15 | 15 | 0 | +0 | 2,373 | 665,994 | 0.36 | 2 | 1 | 0 | -1 | 81 | 0.01 | 149 | 155 | 0 | -6 | 40,023 | 2,178 | 0 | 0 | 3.41 | 22.73 |
08/26 | 104.5 | +0.5 | +0.48 | 3,018 | 20 | 11 | 0 | +9 | 2,373 | 665,994 | 0.36 | 85 | 0 | 0 | -85 | 82 | 0.01 | 86 | 77 | 0 | +9 | 40,029 | 2,238 | 0 | 0 | 3.46 | 28.49 |
08/23 | 104 | +0 | +0 | 2,206 | 1 | 18 | 0 | -17 | 2,364 | 665,994 | 0.35 | 0 | 2 | 0 | +2 | 167 | 0.03 | 112 | 677 | 0 | -565 | 40,020 | 2,271 | 0 | 0 | 7.06 | 15.64 |
08/22 | 104 | -1 | -0.95 | 5,597 | 17 | 17 | 0 | +0 | 2,381 | 665,994 | 0.36 | 2 | 83 | 0 | +81 | 165 | 0.02 | 298 | 621 | 0 | -323 | 40,585 | 2,301 | 1 | 0.02 | 6.93 | 34.12 |
08/21 | 105 | +0 | +0 | 6,068 | 8 | 22 | 0 | -14 | 2,381 | 665,994 | 0.36 | 0 | 2 | 0 | +2 | 84 | 0.01 | 435 | 860 | 0 | -425 | 40,908 | 2,326 | 0 | 0 | 3.53 | 22.68 |
08/20 | 105 | +1 | +0.96 | 4,406 | 105 | 58 | 0 | +47 | 2,395 | 665,994 | 0.36 | 1 | 3 | 0 | +2 | 82 | 0.01 | 479 | 323 | 0 | +156 | 41,333 | 2,358 | 0 | 0 | 3.42 | 15.87 |
08/19 | 104 | +0 | +0 | 3,583 | 29 | 70 | 0 | -41 | 2,348 | 665,994 | 0.35 | 1 | 3 | 0 | +2 | 80 | 0.01 | 59 | 1,674 | 0 | -1,615 | 41,177 | 2,391 | 4 | 0.11 | 3.41 | 26.6 |
08/16 | 104 | +1.5 | +1.46 | 6,424 | 92 | 85 | 0 | +7 | 2,389 | 665,994 | 0.36 | 1 | 1 | 0 | +0 | 78 | 0.01 | 467 | 861 | 0 | -394 | 42,792 | 2,530 | 0 | 0 | 3.26 | 22.15 |
08/15 | 102.5 | -1 | -0.97 | 5,030 | 47 | 40 | 0 | +7 | 2,382 | 665,994 | 0.36 | 0 | 1 | 0 | +1 | 78 | 0.01 | 48 | 79 | 0 | -31 | 43,186 | 2,649 | 0 | 0 | 3.27 | 30.44 |
08/14 | 103.5 | +1 | +0.98 | 6,404 | 67 | 123 | 0 | -56 | 2,375 | 665,994 | 0.36 | 3 | 2 | 0 | -1 | 77 | 0.01 | 342 | 84 | 0 | +258 | 43,217 | 2,750 | 0 | 0 | 3.24 | 31.26 |
08/13 | 102.5 | +0.5 | +0.49 | 4,415 | 111 | 15 | 0 | +96 | 2,431 | 665,994 | 0.37 | 6 | 0 | 0 | -6 | 78 | 0.01 | 621 | 205 | 0 | +416 | 42,959 | 2,870 | 0 | 0 | 3.21 | 30.67 |
08/12 | 102 | +2.5 | +2.51 | 5,818 | 60 | 63 | 0 | -3 | 2,335 | 665,994 | 0.35 | 2 | 2 | 0 | +0 | 84 | 0.01 | 139 | 166 | 0 | -27 | 42,543 | 3,091 | 5 | 0.09 | 3.6 | 41.64 |
08/09 | 99.5 | +3.7 | +3.86 | 7,405 | 37 | 109 | 6 | -78 | 2,338 | 665,994 | 0.35 | 2 | 9 | 0 | +7 | 84 | 0.01 | 451 | 510 | 0 | -59 | 42,570 | 3,495 | 2 | 0.03 | 3.59 | 35.84 |
08/08 | 95.8 | -0.4 | -0.42 | 6,154 | 15 | 15 | 0 | +0 | 2,416 | 665,994 | 0.36 | 3 | 50 | 0 | +47 | 77 | 0.01 | 293 | 936 | 0 | -643 | 42,629 | 3,631 | 1 | 0.02 | 3.19 | 39.78 |
08/07 | 96.2 | +3.2 | +3.44 | 4,162 | 44 | 23 | 0 | +21 | 2,416 | 665,994 | 0.36 | 3 | 9 | 0 | +6 | 30 | 0 | 389 | 234 | 0 | +155 | 43,272 | 3,721 | 0 | 0 | 1.24 | 31.38 |
08/06 | 93 | -0.6 | -0.64 | 11,975 | 54 | 34 | 10 | +10 | 2,395 | 665,994 | 0.36 | 49 | 3 | 0 | -46 | 24 | 0 | 2,230 | 102 | 0 | +2,128 | 43,117 | 3,782 | 0 | 0 | 1 | 40.54 |
08/05 | 93.6 | -9.4 | -9.13 | 13,843 | 114 | 141 | 1 | -28 | 2,385 | 665,994 | 0.36 | 19 | 35 | 0 | +16 | 70 | 0.01 | 1,582 | 0 | 0 | +1,582 | 40,989 | 3,793 | 0 | 0 | 2.94 | 31.86 |
08/02 | 103 | -1.5 | -1.44 | 11,342 | 7 | 36 | 0 | -29 | 2,413 | 665,994 | 0.36 | 6 | 21 | 0 | +15 | 54 | 0.01 | 1,571 | 1,647 | 0 | -76 | 39,407 | 3,787 | 0 | 0 | 2.24 | 33.8 |
08/01 | 104.5 | +4 | +3.98 | 8,798 | 43 | 136 | 11 | -104 | 2,442 | 665,994 | 0.37 | 7 | 8 | 0 | +1 | 39 | 0.01 | 323 | 328 | 0 | -5 | 39,483 | 3,799 | 1 | 0.01 | 1.6 | 32.03 |
07/31 | 100.5 | -1.5 | -1.47 | 9,560 | 84 | 30 | 0 | +54 | 2,546 | 665,994 | 0.38 | 107 | 17 | 0 | -90 | 38 | 0.01 | 428 | 42 | 0 | +386 | 39,488 | 3,805 | 2 | 0.02 | 1.49 | 27.56 |
07/30 | 102 | -2 | -1.92 | 11,344 | 58 | 441 | 3 | -386 | 2,492 | 665,994 | 0.37 | 8 | 110 | 0 | +102 | 128 | 0.02 | 771 | 27 | 0 | +744 | 39,102 | 3,778 | 2 | 0.02 | 5.14 | 33.1 |
07/29 | 104 | -0.5 | -0.48 | 5,181 | 27 | 31 | 1 | -5 | 2,878 | 665,994 | 0.43 | 6 | 1 | 0 | -5 | 26 | 0 | 348 | 249 | 0 | +99 | 38,358 | 3,763 | 0 | 0 | 0.9 | 25.44 |
07/26 | 104.5 | -0.5 | -0.48 | 9,267 | 5 | 133 | 0 | -128 | 2,883 | 665,994 | 0.43 | 6 | 3 | 0 | -3 | 31 | 0 | 1,177 | 217 | 0 | +960 | 38,259 | 3,873 | 0 | 0 | 1.08 | 27.87 |
07/23 | 105 | +1.5 | +1.45 | 5,510 | 117 | 28 | 0 | +89 | 3,011 | 665,994 | 0.45 | 25 | 3 | 0 | -22 | 34 | 0.01 | 1,408 | 440 | 0 | +968 | 37,299 | 3,857 | 1 | 0.02 | 1.13 | 26.55 |
07/22 | 103.5 | -2.5 | -2.36 | 11,274 | 43 | 81 | 0 | -38 | 2,922 | 665,994 | 0.44 | 14 | 18 | 0 | +4 | 56 | 0.01 | 565 | 500 | 0 | +65 | 36,331 | 3,908 | 0 | 0 | 1.92 | 36.23 |
07/19 | 106 | -0.5 | -0.47 | 12,450 | 186 | 119 | 2 | +65 | 2,960 | 665,994 | 0.44 | 12 | 15 | 0 | +3 | 52 | 0.01 | 601 | 1,741 | 0 | -1,140 | 36,266 | 3,869 | 2 | 0.02 | 1.76 | 34.6 |
07/18 | 106.5 | -0.5 | -0.47 | 10,713 | 37 | 76 | 0 | -39 | 2,895 | 665,994 | 0.43 | 1 | 27 | 0 | +26 | 49 | 0.01 | 426 | 2,888 | 0 | -2,462 | 37,406 | 3,847 | 0 | 0 | 1.69 | 31.44 |
07/17 | 107 | +0.5 | +0.47 | 8,447 | 97 | 70 | 0 | +27 | 2,934 | 665,994 | 0.44 | 91 | 3 | 0 | -88 | 23 | 0 | 0 | 70 | 0 | -70 | 39,868 | 3,876 | 0 | 0 | 0.78 | 33.25 |
07/16 | 106.5 | +0.5 | +0.47 | 6,843 | 77 | 52 | 4 | +21 | 2,907 | 665,994 | 0.44 | 0 | 0 | 0 | +0 | 111 | 0.02 | 59 | 1,339 | 0 | -1,280 | 39,939 | 3,957 | 0 | 0 | 3.82 | 17.92 |
07/15 | 106 | -1 | -0.93 | 7,455 | 64 | 118 | 0 | -54 | 2,886 | 665,994 | 0.43 | 3 | 4 | 0 | +1 | 111 | 0.02 | 154 | 159 | 0 | -5 | 41,219 | 4,144 | 0 | 0 | 3.85 | 30.01 |
07/12 | 107 | +1.5 | +1.42 | 9,138 | 68 | 150 | 0 | -82 | 2,940 | 665,994 | 0.44 | 2 | 15 | 0 | +13 | 110 | 0.02 | 312 | 128 | 0 | +184 | 41,224 | 4,245 | 1 | 0.01 | 3.74 | 23.49 |
07/11 | 105.5 | +0 | +0 | 6,260 | 49 | 173 | 0 | -124 | 3,022 | 665,994 | 0.45 | 0 | 92 | 0 | +92 | 97 | 0.01 | 220 | 0 | 0 | +220 | 41,040 | 4,255 | 0 | 0 | 3.21 | 22.48 |
07/10 | 105.5 | +1 | +0.96 | 5,260 | 128 | 94 | 2 | +32 | 3,146 | 665,994 | 0.47 | 2 | 0 | 0 | -2 | 5 | 0 | 1,539 | 82 | 0 | +1,457 | 40,820 | 4,323 | 0 | 0 | 0.16 | 20.02 |
07/09 | 104.5 | -1.5 | -1.42 | 8,063 | 135 | 82 | 2 | +51 | 3,114 | 665,994 | 0.47 | 2 | 0 | 0 | -2 | 7 | 0 | 2,304 | 951 | 0 | +1,353 | 39,363 | 4,347 | 0 | 0 | 0.22 | 22.87 |
07/08 | 106 | +2.5 | +2.42 | 9,285 | 99 | 306 | 0 | -207 | 3,065 | 665,994 | 0.46 | 0 | 1 | 0 | +1 | 9 | 0 | 273 | 1,765 | 0 | -1,492 | 38,010 | 4,383 | 1 | 0.01 | 0.29 | 18.85 |
07/05 | 103.5 | -3 | -2.82 | 7,728 | 289 | 39 | 0 | +250 | 3,270 | 665,994 | 0.49 | 13 | 3 | 0 | -10 | 8 | 0 | 910 | 0 | 0 | +910 | 39,502 | 4,393 | 0 | 0 | 0.24 | 32.93 |
07/04 | 106.5 | +3.5 | +3.4 | 17,459 | 111 | 501 | 4 | -394 | 3,020 | 665,994 | 0.45 | 0 | 12 | 0 | +12 | 18 | 0 | 749 | 1,675 | 0 | -926 | 38,592 | 4,459 | 0 | 0 | 0.6 | 25.71 |
07/03 | 103 | -0.5 | -0.48 | 18,301 | 322 | 48 | 1 | +273 | 3,414 | 665,994 | 0.51 | 0 | 0 | 0 | +0 | 6 | 0 | 1,289 | 3,291 | 0 | -2,002 | 39,518 | 4,436 | 2 | 0.01 | 0.18 | 30.52 |
07/02 | 103.5 | -0.5 | -0.48 | 15,157 | 91 | 93 | 3 | -5 | 3,141 | 665,994 | 0.47 | 4 | 0 | 0 | -4 | 6 | 0 | 1,704 | 3,015 | 0 | -1,311 | 41,520 | 4,387 | 0 | 0 | 0.19 | 30.55 |
07/01 | 104 | -0.5 | -0.48 | 18,351 | 184 | 172 | 6 | +6 | 3,146 | 665,994 | 0.47 | 1 | 6 | 0 | +5 | 10 | 0 | 1,771 | 1,438 | 0 | +333 | 42,831 | 4,357 | 0 | 0 | 0.32 | 30.05 |
06/28 | 104.5 | +2 | +1.95 | 26,539 | 250 | 358 | 0 | -108 | 3,140 | 665,994 | 0.47 | 1 | 3 | 0 | +2 | 5 | 0 | 545 | 159 | 0 | +386 | 42,498 | 4,306 | 38 | 0.14 | 0.16 | 18.47 |
06/27 | 102.5 | -12 | -10.48 | 46,261 | 854 | 100 | 0 | +754 | 3,248 | 665,994 | 0.49 | 0 | 3 | 0 | +3 | 3 | 0 | 3,538 | 42 | 0 | +3,496 | 42,112 | 4,128 | 56 | 0.12 | 0.09 | 16.8 |
06/26 | 114.5 | -1.5 | -1.29 | 20,950 | 182 | 228 | 0 | -46 | 2,494 | 665,994 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 4,449 | 1,366 | 0 | +3,083 | 38,616 | 3,750 | 0 | 0 | 0 | 15.82 |
06/25 | 116 | -1 | -0.85 | 15,195 | 143 | 159 | 4 | -20 | 2,540 | 665,994 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 4,186 | 916 | 0 | +3,270 | 35,533 | 3,706 | 0 | 0 | 0 | 14.37 |
06/24 | 117 | -2 | -1.68 | 10,290 | 160 | 172 | 1 | -13 | 2,560 | 665,994 | 0.38 | 0 | 0 | 3 | -3 | 0 | 0 | 468 | 111 | 0 | +357 | 32,263 | 3,597 | 0 | 0 | 0 | 21.14 |
06/21 | 119 | -1 | -0.83 | 13,072 | 190 | 128 | 2 | +60 | 2,573 | 665,994 | 0.39 | 62 | 0 | 1 | -63 | 3 | 0 | 229 | 850 | 0 | -621 | 31,906 | 3,587 | 0 | 0 | 0.12 | 22.03 |
06/20 | 120 | +3.5 | +3 | 13,205 | 229 | 266 | 0 | -37 | 2,513 | 665,994 | 0.38 | 16 | 8 | 0 | -8 | 66 | 0.01 | 38 | 1,280 | 0 | -1,242 | 32,527 | 3,519 | 5 | 0.04 | 2.63 | 32.72 |
06/19 | 116.5 | +0 | +0 | 12,555 | 163 | 188 | 0 | -25 | 2,550 | 665,994 | 0.38 | 11 | 0 | 0 | -11 | 74 | 0.01 | 256 | 66 | 0 | +190 | 33,769 | 3,438 | 0 | 0 | 2.9 | 37.39 |
06/18 | 116.5 | +0 | +0 | 9,416 | 54 | 368 | 0 | -314 | 2,575 | 665,994 | 0.39 | 6 | 0 | 0 | -6 | 85 | 0.01 | 498 | 770 | 0 | -272 | 33,579 | 3,383 | 0 | 0 | 3.3 | 25.31 |
06/17 | 116.5 | +1 | +0.87 | 6,840 | 185 | 197 | 0 | -12 | 2,889 | 666,056 | 0.43 | 4 | 10 | 0 | +6 | 91 | 0.01 | 60 | 828 | 0 | -768 | 33,851 | 3,395 | 0 | 0 | 3.15 | 26.68 |
06/14 | 115.5 | -1 | -0.86 | 9,879 | 108 | 116 | 0 | -8 | 2,901 | 666,056 | 0.44 | 13 | 0 | 0 | -13 | 85 | 0.01 | 53 | 0 | 0 | +53 | 34,619 | 3,406 | 0 | 0 | 2.93 | 28.64 |
06/13 | 116.5 | +4 | +3.56 | 16,187 | 458 | 437 | 0 | +21 | 2,909 | 666,056 | 0.44 | 20 | 6 | 1 | -15 | 98 | 0.01 | 440 | 1,223 | 0 | -783 | 34,566 | 3,414 | 0 | 0 | 3.37 | 31.65 |
06/12 | 112.5 | +0.5 | +0.45 | 7,585 | 118 | 126 | 2 | -10 | 2,888 | 666,056 | 0.43 | 7 | 4 | 0 | -3 | 113 | 0.02 | 783 | 901 | 0 | -118 | 35,349 | 3,339 | 0 | 0 | 3.91 | 16.6 |
06/11 | 112 | +0.5 | +0.45 | 10,678 | 91 | 288 | 0 | -197 | 2,898 | 666,056 | 0.44 | 12 | 7 | 0 | -5 | 116 | 0.02 | 1,774 | 8 | 0 | +1,766 | 35,467 | 3,319 | 0 | 0 | 4 | 31.94 |
06/07 | 111.5 | +0 | +0 | 7,359 | 81 | 181 | 2 | -102 | 3,095 | 666,056 | 0.46 | 1 | 0 | 0 | -1 | 121 | 0.02 | 436 | 968 | 0 | -532 | 33,701 | 3,275 | 0 | 0 | 3.91 | 23.35 |
06/06 | 111.5 | +0.5 | +0.45 | 10,230 | 250 | 234 | 4 | +12 | 3,197 | 666,056 | 0.48 | 4 | 8 | 0 | +4 | 122 | 0.02 | 185 | 265 | 0 | -80 | 34,233 | 3,265 | 2 | 0.02 | 3.82 | 27.49 |
06/05 | 111 | +0 | +0 | 13,639 | 158 | 299 | 0 | -141 | 3,185 | 666,056 | 0.48 | 167 | 4 | 0 | -163 | 118 | 0.02 | 225 | 443 | 0 | -218 | 34,313 | 3,212 | 0 | 0 | 3.7 | 29.15 |
06/04 | 111 | -0.5 | -0.45 | 16,539 | 401 | 397 | 0 | +4 | 3,326 | 666,056 | 0.5 | 6 | 3 | 0 | -3 | 281 | 0.04 | 2,447 | 539 | 0 | +1,908 | 34,531 | 3,125 | 3 | 0.02 | 8.45 | 28 |
06/03 | 111.5 | +5.5 | +5.19 | 25,507 | 824 | 529 | 0 | +295 | 3,322 | 666,056 | 0.5 | 17 | 14 | 0 | -3 | 284 | 0.04 | 2,946 | 602 | 0 | +2,344 | 32,623 | 3,036 | 4 | 0.02 | 8.55 | 40.76 |
05/31 | 106 | +2.5 | +2.42 | 17,525 | 55 | 203 | 1 | -149 | 3,027 | 666,056 | 0.45 | 10 | 21 | 0 | +11 | 287 | 0.04 | 670 | 417 | 0 | +253 | 30,279 | 2,946 | 5 | 0.03 | 9.48 | 20.44 |
05/30 | 103.5 | -1 | -0.96 | 10,162 | 83 | 94 | 0 | -11 | 3,176 | 666,056 | 0.48 | 5 | 1 | 0 | -4 | 276 | 0.04 | 619 | 998 | 0 | -379 | 30,026 | 2,859 | 2 | 0.02 | 8.69 | 29.66 |
05/29 | 104.5 | -0.5 | -0.48 | 13,045 | 69 | 273 | 0 | -204 | 3,187 | 666,056 | 0.48 | 10 | 7 | 0 | -3 | 280 | 0.04 | 72 | 0 | 0 | +72 | 30,405 | 2,852 | 0 | 0 | 8.79 | 20.75 |
05/28 | 105 | -1.5 | -1.41 | 7,688 | 113 | 236 | 1 | -124 | 3,391 | 666,056 | 0.51 | 4 | 5 | 0 | +1 | 283 | 0.04 | 224 | 0 | 0 | +224 | 30,333 | 2,909 | 2 | 0.03 | 8.35 | 23.48 |
05/27 | 106.5 | +0.5 | +0.47 | 11,631 | 213 | 244 | 0 | -31 | 3,515 | 666,056 | 0.53 | 12 | 178 | 0 | +166 | 282 | 0.04 | 1,274 | 8 | 0 | +1,266 | 30,109 | 2,968 | 11 | 0.09 | 8.02 | 30.38 |
05/24 | 106 | -0.5 | -0.47 | 10,303 | 127 | 281 | 0 | -154 | 3,546 | 666,056 | 0.53 | 9 | 10 | 0 | +1 | 116 | 0.02 | 650 | 2,298 | 0 | -1,648 | 28,843 | 2,991 | 3 | 0.03 | 3.27 | 22.03 |
05/23 | 106.5 | -0.5 | -0.47 | 14,352 | 292 | 431 | 0 | -139 | 3,700 | 666,056 | 0.56 | 3 | 1 | 0 | -2 | 115 | 0.02 | 412 | 275 | 0 | +137 | 30,491 | 2,970 | 3 | 0.02 | 3.11 | 36.14 |
05/22 | 107 | +2.5 | +2.39 | 15,135 | 567 | 898 | 0 | -331 | 3,839 | 666,056 | 0.58 | 1 | 14 | 1 | +12 | 117 | 0.02 | 548 | 989 | 0 | -441 | 30,354 | 2,959 | 4 | 0.03 | 3.05 | 31.75 |
05/21 | 104.5 | +0 | +0 | 13,447 | 171 | 445 | 0 | -274 | 4,170 | 666,056 | 0.63 | 8 | 7 | 0 | -1 | 105 | 0.02 | 1,204 | 627 | 0 | +577 | 30,795 | 2,919 | 1 | 0.01 | 2.52 | 26.38 |
05/20 | 104.5 | +1 | +0.97 | 12,173 | 177 | 705 | 0 | -528 | 4,444 | 666,056 | 0.67 | 4 | 19 | 0 | +15 | 106 | 0.02 | 1,017 | 12 | 0 | +1,005 | 30,218 | 2,980 | 0 | 0 | 2.39 | 26.11 |
05/17 | 103.5 | +2 | +1.97 | 13,170 | 246 | 488 | 0 | -242 | 4,972 | 666,056 | 0.75 | 2 | 7 | 0 | +5 | 91 | 0.01 | 267 | 47 | 0 | +220 | 29,213 | 2,964 | 2 | 0.02 | 1.83 | 21.24 |
05/16 | 101.5 | +1 | +1 | 8,734 | 118 | 211 | 5 | -98 | 5,214 | 666,056 | 0.78 | 0 | 4 | 0 | +4 | 86 | 0.01 | 603 | 453 | 0 | +150 | 28,993 | 2,936 | 1 | 0.01 | 1.65 | 21.75 |
05/15 | 100.5 | -0.5 | -0.5 | 8,532 | 222 | 300 | 0 | -78 | 5,312 | 666,056 | 0.8 | 1 | 3 | 0 | +2 | 82 | 0.01 | 526 | 20 | 0 | +506 | 28,843 | 3,022 | 2 | 0.02 | 1.54 | 26 |
05/14 | 101 | +1.6 | +1.61 | 16,492 | 792 | 585 | 4 | +203 | 5,390 | 666,056 | 0.81 | 1 | 4 | 0 | +3 | 80 | 0.01 | 418 | 300 | 0 | +118 | 28,337 | 3,307 | 2 | 0.01 | 1.48 | 40.16 |
05/13 | 99.4 | -0.1 | -0.1 | 4,336 | 352 | 111 | 1 | +240 | 5,187 | 666,056 | 0.78 | 53 | 1 | 0 | -52 | 77 | 0.01 | 369 | 1,338 | 0 | -969 | 28,219 | 3,433 | 0 | 0 | 1.48 | 21.26 |
05/10 | 99.5 | +0.7 | +0.71 | 9,258 | 69 | 289 | 0 | -220 | 4,947 | 666,056 | 0.74 | 0 | 57 | 0 | +57 | 129 | 0.02 | 269 | 0 | 0 | +269 | 29,188 | 3,525 | 0 | 0 | 2.61 | 21.07 |
05/09 | 98.8 | -0.9 | -0.9 | 6,311 | 73 | 157 | 0 | -84 | 5,167 | 666,056 | 0.78 | 9 | 2 | 0 | -7 | 72 | 0.01 | 81 | 258 | 0 | -177 | 28,919 | 3,757 | 0 | 0 | 1.39 | 16.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。