4938
78.8
TWD+1.00 (1.29%)
2025.07.07收盤
和碩－現股當沖
和碩最新現股當沖狀況
整理和碩最新(2025/07/07) 當沖狀況。整體成交張數為1,068張，佔整體市場成交張數的12.74%。當日現股當沖之總損益為+37.12萬元、每張平均損益則為+348元。
開盤價
77.8
收盤價
78.8
當日範圍
77.3 - 79.3
成交張數
8,386
開盤價(昨)
78.6
收盤價(昨)
77.8
昨日範圍
77.5 - 79
成交張數(昨)
7,652
成交金額
6.60億
成交金額(昨)
5.96億
52週範圍
68.7 - 107
發行股數
27億
市值
2099億
現股當沖－歷史逐日資訊
開盤價
77.8
收盤價
78.8
成交張數
8,386
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 78.8 | +1 | +1.29 | 8,386 | 66,024.55 | 1,068 | 12.74 | 8,370.77 | 12.68 | 8,407.89 | 12.73 | +37.12 | +347.57 | 4 | 0.05 |
| 2025/07/04 | 77.8 | -0.7 | -0.89 | 7,652 | 59,635.27 | 1,413 | 18.47 | 11,010.53 | 18.46 | 11,036.09 | 18.51 | +25.56 | +180.89 | 10 | 0.13 |
| 2025/07/03 | 78.5 | +1.4 | +1.82 | 8,830 | 69,154.29 | 2,097 | 23.75 | 16,385.35 | 23.69 | 16,432.52 | 23.76 | +47.17 | +224.94 | 0 | 0 |
| 2025/07/02 | 77.1 | +0.2 | +0.26 | 10,240 | 78,548.22 | 2,393 | 23.37 | 18,333.56 | 23.34 | 18,382.85 | 23.4 | +49.29 | +205.98 | 0 | 0 |
| 2025/07/01 | 76.9 | +0.1 | +0.13 | 9,736 | 75,373.08 | 2,345 | 24.09 | 18,163.33 | 24.1 | 18,184.89 | 24.13 | +21.56 | +91.94 | 0 | 0 |
| 2025/06/30 | 76.8 | +1.1 | +1.45 | 17,463 | 134,844.39 | 3,997 | 22.89 | 30,715.7 | 22.78 | 30,897.56 | 22.91 | +181.86 | +454.99 | 0 | 0 |
| 2025/06/27 | 75.7 | +0.5 | +0.66 | 10,968 | 82,818.34 | 2,240 | 20.42 | 16,896.54 | 20.4 | 16,918.6 | 20.43 | +22.06 | +98.48 | 0 | 0 |
| 2025/06/26 | 75.2 | -0.4 | -0.53 | 12,772 | 96,665.64 | 2,181 | 17.08 | 16,474.72 | 17.04 | 16,528.48 | 17.1 | +53.76 | +246.49 | 0 | 0 |
| 2025/06/25 | 75.6 | -0.7 | -0.92 | 10,909 | 82,762.45 | 1,355 | 12.42 | 9,425.53 | 11.39 | 9,464.28 | 11.44 | +38.75 | +285.98 | 0 | 0 |
| 2025/06/24 | 76.3 | +1.8 | +2.42 | 12,768 | 97,821.33 | 1,229 | 9.63 | 9,381.41 | 9.59 | 9,420.23 | 9.63 | +38.82 | +315.87 | 0 | 0 |
| 2025/06/23 | 74.5 | -1.3 | -1.72 | 12,021 | 90,174.86 | 1,727 | 14.37 | 12,947.64 | 14.36 | 12,974.54 | 14.39 | +26.9 | +155.76 | 0 | 0 |
| 2025/06/20 | 75.8 | -0.2 | -0.26 | 16,715 | 126,482.29 | 1,492 | 8.93 | 11,249.39 | 8.89 | 11,301.58 | 8.94 | +52.19 | +349.8 | 1 | 0.01 |
| 2025/06/19 | 76 | -1.6 | -2.06 | 12,455 | 95,155.61 | 2,596 | 20.84 | 19,801.82 | 20.81 | 19,921.68 | 20.94 | +119.86 | +461.71 | 0 | 0 |
| 2025/06/18 | 77.6 | +0 | +0 | 13,304 | 103,759.51 | 1,639 | 12.32 | 12,784.55 | 12.32 | 12,791.82 | 12.33 | +7.27 | +44.36 | 5 | 0.04 |
| 2025/06/17 | 77.6 | -5.4 | -1.14 | 23,016 | 180,689.07 | 2,094 | 9.1 | 16,310.59 | 9.03 | 16,311.57 | 9.03 | +0.98 | +4.68 | 14 | 0.06 |
| 2025/06/16 | 83 | +0 | +0 | 10,707 | 88,691.75 | 1,210 | 11.3 | 10,002.05 | 11.28 | 10,035.85 | 11.32 | +33.8 | +279.34 | 0 | 0 |
| 2025/06/13 | 83 | -2.3 | -2.7 | 13,295 | 111,243.21 | 1,050 | 7.9 | 8,805.3 | 7.92 | 8,783.14 | 7.9 | -22.16 | -211.05 | 0 | 0 |
| 2025/06/12 | 85.3 | +0.2 | +0.24 | 7,643 | 65,323.48 | 584 | 7.64 | 4,989.72 | 7.64 | 5,004.17 | 7.66 | +14.45 | +247.43 | 0 | 0 |
| 2025/06/11 | 85.1 | -1 | -1.16 | 8,679 | 74,385.84 | 1,273 | 14.67 | 10,881.8 | 14.63 | 10,932.25 | 14.7 | +50.45 | +396.31 | 0 | 0 |
| 2025/06/10 | 86.1 | +0.5 | +0.58 | 5,547 | 47,909.82 | 1,111 | 20.03 | 9,572.15 | 19.98 | 9,602.33 | 20.04 | +30.18 | +271.65 | 0 | 0 |
| 2025/06/09 | 85.6 | +0.4 | +0.47 | 4,763 | 40,941.25 | 618 | 12.98 | 5,311.46 | 12.97 | 5,317.79 | 12.99 | +6.33 | +102.43 | 0 | 0 |
| 2025/06/06 | 85.2 | +0.4 | +0.47 | 4,196 | 35,873.75 | 873 | 20.81 | 7,454.13 | 20.78 | 7,465.07 | 20.81 | +10.94 | +125.32 | 0 | 0 |
| 2025/06/05 | 84.8 | +0 | +0 | 4,031 | 34,234.71 | 701 | 17.39 | 5,953.55 | 17.39 | 5,956.76 | 17.4 | +3.21 | +45.79 | 0 | 0 |
| 2025/06/04 | 84.8 | +1.4 | +1.68 | 7,856 | 66,925.29 | 1,324 | 16.85 | 11,242.78 | 16.8 | 11,306.32 | 16.89 | +63.54 | +479.91 | 3 | 0.04 |
| 2025/06/03 | 83.4 | +0.8 | +0.97 | 5,463 | 45,548.71 | 921 | 16.86 | 7,676.03 | 16.85 | 7,684.66 | 16.87 | +8.63 | +93.7 | 0 | 0 |
| 2025/06/02 | 82.6 | -1.3 | -1.55 | 7,251 | 59,852.97 | 1,946 | 26.84 | 16,063.06 | 26.84 | 16,074.52 | 26.86 | +11.46 | +58.89 | 0 | 0 |
| 2025/05/29 | 83.9 | -0.8 | -0.94 | 9,641 | 81,195.26 | 1,368 | 14.19 | 11,521.17 | 14.19 | 11,583.81 | 14.27 | +62.64 | +457.89 | 0 | 0 |
| 2025/05/28 | 84.7 | +0.4 | +0.47 | 6,094 | 51,740.06 | 1,335 | 21.91 | 11,332.35 | 21.9 | 11,333.7 | 21.91 | +1.35 | +10.11 | 0 | 0 |
| 2025/05/27 | 84.3 | -1.3 | -1.52 | 4,239 | 35,975.87 | 963 | 22.72 | 8,166.36 | 22.7 | 8,209.32 | 22.82 | +42.96 | +446.11 | 0 | 0 |
| 2025/05/26 | 85.6 | +0.6 | +0.71 | 3,682 | 31,563.58 | 995 | 27.03 | 8,515.94 | 26.98 | 8,536.42 | 27.05 | +20.48 | +205.83 | 0 | 0 |
| 2025/05/23 | 85 | -0.5 | -0.58 | 4,626 | 39,575.66 | 1,049 | 22.68 | 8,955.61 | 22.63 | 8,988.14 | 22.71 | +32.53 | +310.1 | 0 | 0 |
| 2025/05/22 | 85.5 | -0.4 | -0.47 | 5,273 | 45,351.24 | 1,089 | 20.65 | 9,353.92 | 20.63 | 9,376.4 | 20.68 | +22.48 | +206.43 | 2 | 0.04 |
| 2025/05/21 | 85.9 | -0.2 | -0.23 | 8,000 | 68,750.81 | 2,088 | 26.1 | 17,867.52 | 25.99 | 17,943.02 | 26.1 | +75.5 | +361.59 | 2 | 0.03 |
| 2025/05/20 | 86.1 | +0 | +0 | 6,268 | 54,928.09 | 1,553 | 24.78 | 13,618.51 | 24.79 | 13,638.31 | 24.83 | +19.8 | +127.5 | 0 | 0 |
| 2025/05/19 | 86.1 | -2.1 | -2.38 | 6,809 | 59,581.17 | 1,392 | 20.44 | 12,153.47 | 20.4 | 12,240.59 | 20.54 | +87.12 | +625.86 | 1 | 0.01 |
| 2025/05/16 | 88.2 | +0.1 | +0.11 | 7,623 | 67,478.82 | 1,314 | 17.24 | 11,602.66 | 17.19 | 11,650.67 | 17.27 | +48.01 | +365.37 | 0 | 0 |
| 2025/05/15 | 88.1 | -0.9 | -1.01 | 6,679 | 59,002.3 | 1,028 | 15.39 | 9,068.13 | 15.37 | 9,086.24 | 15.4 | +18.11 | +176.17 | 0 | 0 |
| 2025/05/14 | 89 | +1.8 | +2.06 | 6,135 | 53,969.82 | 1,339 | 21.83 | 11,758.24 | 21.79 | 11,825.39 | 21.91 | +67.15 | +501.49 | 1 | 0.02 |
| 2025/05/13 | 87.2 | +2.1 | +2.47 | 5,861 | 50,986.6 | 750 | 12.8 | 6,510.15 | 12.77 | 6,520.12 | 12.79 | +9.97 | +132.93 | 0 | 0 |
| 2025/05/12 | 85.1 | +1.5 | +1.79 | 3,067 | 26,151.62 | 784 | 25.56 | 6,678.26 | 25.54 | 6,693.93 | 25.6 | +15.67 | +199.87 | 0 | 0 |
| 2025/05/09 | 83.6 | +0.8 | +0.97 | 3,567 | 29,630.23 | 907 | 25.43 | 7,493.61 | 25.29 | 7,511.11 | 25.35 | +17.5 | +192.94 | 1 | 0.03 |
| 2025/05/08 | 82.8 | +0.9 | +1.1 | 3,718 | 30,871.44 | 868 | 23.34 | 7,203.14 | 23.33 | 7,208.22 | 23.35 | +5.08 | +58.53 | 0 | 0 |
| 2025/05/07 | 81.9 | -0.6 | -0.73 | 4,184 | 34,459.67 | 895 | 21.39 | 7,366.84 | 21.38 | 7,384.59 | 21.43 | +17.75 | +198.32 | 0 | 0 |
| 2025/05/06 | 82.5 | +2.3 | +2.87 | 4,780 | 39,375.2 | 1,107 | 23.16 | 9,077.97 | 23.06 | 9,126.29 | 23.18 | +48.32 | +436.5 | 0 | 0 |
| 2025/05/05 | 80.2 | -2.8 | -3.37 | 4,038 | 32,824.81 | 1,017 | 25.18 | 8,246.21 | 25.12 | 8,306.4 | 25.31 | +60.19 | +591.84 | 0 | 0 |
| 2025/05/02 | 83 | +2.2 | +2.72 | 3,493 | 28,878.63 | 776 | 22.22 | 6,396.96 | 22.15 | 6,421.36 | 22.24 | +24.4 | +314.43 | 0 | 0 |
| 2025/04/30 | 80.8 | -1.1 | -1.34 | 5,014 | 40,787.96 | 920 | 18.35 | 7,488.5 | 18.36 | 7,527.73 | 18.46 | +39.23 | +426.41 | 0 | 0 |
| 2025/04/29 | 81.9 | -0.5 | -0.61 | 4,859 | 40,065.01 | 1,116 | 22.97 | 9,180.56 | 22.91 | 9,232.8 | 23.04 | +52.24 | +468.1 | 0 | 0 |
| 2025/04/28 | 82.4 | +1.8 | +2.23 | 3,468 | 28,612.39 | 809 | 23.33 | 6,651.69 | 23.25 | 6,686.13 | 23.37 | +34.44 | +425.71 | 4 | 0.12 |
| 2025/04/25 | 80.6 | +1.3 | +1.64 | 3,604 | 29,119.89 | 795 | 22.06 | 6,414.25 | 22.03 | 6,425.94 | 22.07 | +11.69 | +147.04 | 0 | 0 |
| 2025/04/24 | 79.3 | -0.3 | -0.38 | 5,353 | 42,509.13 | 1,074 | 20.07 | 8,522.45 | 20.05 | 8,546.25 | 20.1 | +23.8 | +221.6 | 0 | 0 |
| 2025/04/23 | 79.6 | +2.5 | +3.24 | 5,821 | 46,218.54 | 1,092 | 18.76 | 8,657.13 | 18.73 | 8,673.8 | 18.77 | +16.67 | +152.66 | 0 | 0 |
| 2025/04/22 | 77.1 | -1.6 | -2.03 | 7,281 | 56,530.34 | 1,323 | 18.17 | 10,261.69 | 18.15 | 10,323.6 | 18.26 | +61.91 | +467.95 | 0 | 0 |
| 2025/04/21 | 78.7 | -0.4 | -0.51 | 6,059 | 47,894.4 | 541 | 8.93 | 4,279.51 | 8.94 | 4,295.86 | 8.97 | +16.35 | +302.22 | 0 | 0 |
| 2025/04/18 | 79.1 | +0.4 | +0.51 | 5,343 | 42,291.16 | 974 | 18.23 | 7,684.64 | 18.17 | 7,732.62 | 18.28 | +47.98 | +492.61 | 1 | 0.02 |
| 2025/04/17 | 78.7 | -0.2 | -0.25 | 3,210 | 25,345.12 | 611 | 19.03 | 4,818.44 | 19.01 | 4,833.01 | 19.07 | +14.57 | +238.46 | 0 | 0 |
| 2025/04/16 | 78.9 | +0.5 | +0.64 | 5,912 | 46,998.15 | 1,648 | 27.88 | 13,053.64 | 27.77 | 13,149.41 | 27.98 | +95.77 | +581.13 | 3 | 0.05 |
| 2025/04/15 | 78.4 | +0.4 | +0.51 | 9,192 | 72,205.88 | 724 | 7.88 | 5,662.5 | 7.84 | 5,679.89 | 7.87 | +17.39 | +240.19 | 0 | 0 |
| 2025/04/14 | 78 | -0.1 | -0.13 | 11,305 | 88,609.82 | 3,671 | 32.47 | 28,843.25 | 32.55 | 28,860.7 | 32.57 | +17.45 | +47.53 | 0 | 0 |
| 2025/04/11 | 78.1 | +2.6 | +3.44 | 6,784 | 52,267.56 | 2,656 | 39.15 | 20,380.67 | 38.99 | 20,495.32 | 39.21 | +114.65 | +431.66 | 0 | 0 |
| 2025/04/10 | 75.5 | +6.8 | +9.9 | 2,016 | 15,217.14 | 46 | 2.28 | 347.3 | 2.28 | 347.3 | 2.28 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 68.7 | -5.2 | -7.04 | 13,025 | 92,211.06 | 3,576 | 27.45 | 25,304.92 | 27.44 | 25,635.85 | 27.8 | +330.93 | +925.42 | 1 | 0.01 |
| 2025/04/08 | 73.9 | -4.3 | -5.5 | 16,832 | 123,247.08 | 5,371 | 31.91 | 39,296.17 | 31.88 | 39,415.96 | 31.98 | +119.79 | +223.03 | 0 | 0 |
| 2025/04/07 | 78.2 | -8.6 | -9.91 | 1,900 | 14,858.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 86.8 | -0.6 | -0.69 | 6,086 | 52,999.72 | 967 | 15.89 | 8,433.65 | 15.91 | 8,425.41 | 15.9 | -8.24 | -85.21 | 1 | 0.02 |
| 2025/04/01 | 87.4 | +3.5 | +4.17 | 5,013 | 43,467.09 | 865 | 17.26 | 7,469.85 | 17.19 | 7,508.86 | 17.27 | +39.01 | +450.98 | 0 | 0 |
| 2025/03/31 | 83.9 | -4.1 | -4.66 | 8,975 | 76,593.89 | 985 | 10.97 | 8,453.67 | 11.04 | 8,444.92 | 11.03 | -8.75 | -88.83 | 0 | 0 |
| 2025/03/28 | 88 | -2 | -2.22 | 6,182 | 54,730.18 | 734 | 11.87 | 6,513.67 | 11.9 | 6,503.72 | 11.88 | -9.95 | -135.56 | 0 | 0 |
| 2025/03/27 | 90 | -1.1 | -1.21 | 5,173 | 46,641.21 | 774 | 14.96 | 6,978.48 | 14.96 | 6,988.27 | 14.98 | +9.79 | +126.49 | 0 | 0 |
| 2025/03/26 | 91.1 | +0.6 | +0.66 | 3,548 | 32,309.26 | 552 | 15.56 | 5,025.5 | 15.55 | 5,026.88 | 15.56 | +1.38 | +25 | 0 | 0 |
| 2025/03/25 | 90.5 | -1 | -1.09 | 6,010 | 54,640.07 | 1,354 | 22.53 | 12,306.29 | 22.52 | 12,322.8 | 22.55 | +16.51 | +121.94 | 0 | 0 |
| 2025/03/24 | 91.5 | -0.3 | -0.33 | 4,133 | 37,931.32 | 1,392 | 33.68 | 12,785.74 | 33.71 | 12,768.74 | 33.66 | -17 | -122.13 | 0 | 0 |
| 2025/03/21 | 91.8 | +0 | +0 | 11,308 | 103,770.18 | 1,455 | 12.87 | 13,339.32 | 12.85 | 13,353.33 | 12.87 | +14.01 | +96.29 | 0 | 0 |
| 2025/03/20 | 91.8 | +1.2 | +1.32 | 4,778 | 43,734.29 | 1,162 | 24.32 | 10,611.55 | 24.26 | 10,633.94 | 24.31 | +22.39 | +192.69 | 1 | 0.02 |
| 2025/03/19 | 90.6 | -1 | -1.09 | 4,607 | 42,099.14 | 1,245 | 27.02 | 11,360.3 | 26.98 | 11,427.71 | 27.14 | +67.41 | +541.45 | 0 | 0 |
| 2025/03/18 | 91.6 | -0.2 | -0.22 | 3,493 | 32,183.79 | 679 | 19.44 | 6,239.61 | 19.39 | 6,284.2 | 19.53 | +44.59 | +656.7 | 0 | 0 |
| 2025/03/17 | 91.8 | +0.8 | +0.88 | 4,277 | 39,394.04 | 805 | 18.82 | 7,399.91 | 18.78 | 7,418.48 | 18.83 | +18.57 | +230.68 | 0 | 0 |
| 2025/03/14 | 91 | -1.7 | -1.83 | 9,585 | 87,815.86 | 2,586 | 26.98 | 23,695.28 | 26.98 | 23,758.05 | 27.05 | +62.77 | +242.73 | 0 | 0 |
| 2025/03/13 | 92.7 | -0.4 | -0.43 | 2,524 | 23,561.06 | 378 | 14.98 | 3,527.46 | 14.97 | 3,538.98 | 15.02 | +11.52 | +304.76 | 0 | 0 |
| 2025/03/12 | 93.1 | +0.4 | +0.43 | 3,076 | 28,659.43 | 382 | 12.42 | 3,556.97 | 12.41 | 3,563.85 | 12.44 | +6.88 | +180.1 | 0 | 0 |
| 2025/03/11 | 92.7 | -0.3 | -0.32 | 5,436 | 50,330.68 | 1,518 | 27.93 | 14,051.1 | 27.92 | 14,071.54 | 27.96 | +20.44 | +134.65 | 0 | 0 |
| 2025/03/10 | 93 | -0.6 | -0.64 | 3,436 | 32,089.67 | 568 | 16.53 | 5,299.3 | 16.51 | 5,316.7 | 16.57 | +17.4 | +306.34 | 1 | 0.03 |
| 2025/03/07 | 93.6 | +1 | +1.08 | 5,444 | 51,060.57 | 900 | 16.53 | 8,433.99 | 16.52 | 8,468.38 | 16.58 | +34.39 | +382.11 | 1 | 0.02 |
| 2025/03/06 | 92.6 | -2.2 | -2.32 | 4,206 | 39,522.04 | 571 | 13.58 | 5,351.68 | 13.54 | 5,400.64 | 13.66 | +48.96 | +857.44 | 0 | 0 |
| 2025/03/05 | 94.8 | +0.1 | +0.11 | 4,409 | 41,821.3 | 964 | 21.86 | 9,138.7 | 21.85 | 9,142.16 | 21.86 | +3.46 | +35.89 | 0 | 0 |
| 2025/03/04 | 94.7 | -0.4 | -0.42 | 6,489 | 61,535.64 | 1,903 | 29.33 | 18,045.38 | 29.33 | 18,071.51 | 29.37 | +26.13 | +137.31 | 0 | 0 |
| 2025/03/03 | 95.1 | +0.1 | +0.11 | 5,068 | 48,175.41 | 1,062 | 20.95 | 10,098.1 | 20.96 | 10,099.06 | 20.96 | +0.96 | +9.04 | 0 | 0 |
| 2025/02/27 | 95 | -1.9 | -1.96 | 8,563 | 81,789.95 | 955 | 11.15 | 9,104.86 | 11.13 | 9,152.61 | 11.19 | +47.75 | +500 | 0 | 0 |
| 2025/02/26 | 96.9 | +0.6 | +0.62 | 5,280 | 51,001.92 | 740 | 14.01 | 7,130.58 | 13.98 | 7,133.62 | 13.99 | +3.04 | +41.08 | 0 | 0 |
| 2025/02/25 | 96.3 | -0.6 | -0.62 | 6,110 | 58,990.02 | 1,156 | 18.92 | 11,149.09 | 18.9 | 11,150.95 | 18.9 | +1.86 | +16.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
