4938
78.1
TWD+2.60 (3.44%)
2025.04.11收盤
和碩－現股當沖
和碩最新現股當沖狀況
整理和碩最新(2025/04/11) 當沖狀況。整體成交張數為2,167張，佔整體市場成交張數的31.94%。當日現股當沖之總損益為+67.02萬元、每張平均損益則為+309元。
開盤價
75.5
收盤價
78.1
當日範圍
73 - 78.6
成交張數
6,784
開盤價(昨)
75.5
收盤價(昨)
75.5
昨日範圍
75.5 - 75.5
成交張數(昨)
2,016
成交金額
5.23億
成交金額(昨)
1.52億
52週範圍
68.7 - 120
發行股數
27億
市值
2080億
現股當沖－歷史逐日資訊
開盤價
75.5
收盤價
78.1
成交張數
6,784
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 78.1 | +2.6 | +3.44 | 6,784 | 52,267.56 | 2,167 | 31.94 | 16,626.61 | 31.81 | 16,693.63 | 31.94 | +67.02 | +309.28 | 0 | 0 |
| 2025/04/10 | 75.5 | +6.8 | +9.9 | 2,016 | 15,217.14 | 46 | 2.28 | 347.3 | 2.28 | 347.3 | 2.28 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 68.7 | -5.2 | -7.04 | 13,025 | 92,211.06 | 3,576 | 27.45 | 25,304.92 | 27.44 | 25,635.85 | 27.8 | +330.93 | +925.42 | 1 | 0.01 |
| 2025/04/08 | 73.9 | -4.3 | -5.5 | 16,832 | 123,247.08 | 5,371 | 31.91 | 39,296.17 | 31.88 | 39,415.96 | 31.98 | +119.79 | +223.03 | 0 | 0 |
| 2025/04/07 | 78.2 | -8.6 | -9.91 | 1,900 | 14,858.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 86.8 | -0.6 | -0.69 | 6,086 | 52,999.72 | 967 | 15.89 | 8,433.65 | 15.91 | 8,425.41 | 15.9 | -8.24 | -85.21 | 1 | 0.02 |
| 2025/04/01 | 87.4 | +3.5 | +4.17 | 5,013 | 43,467.09 | 865 | 17.26 | 7,469.85 | 17.19 | 7,508.86 | 17.27 | +39.01 | +450.98 | 0 | 0 |
| 2025/03/31 | 83.9 | -4.1 | -4.66 | 8,975 | 76,593.89 | 985 | 10.97 | 8,453.67 | 11.04 | 8,444.92 | 11.03 | -8.75 | -88.83 | 0 | 0 |
| 2025/03/28 | 88 | -2 | -2.22 | 6,182 | 54,730.18 | 734 | 11.87 | 6,513.67 | 11.9 | 6,503.72 | 11.88 | -9.95 | -135.56 | 0 | 0 |
| 2025/03/27 | 90 | -1.1 | -1.21 | 5,173 | 46,641.21 | 774 | 14.96 | 6,978.48 | 14.96 | 6,988.27 | 14.98 | +9.79 | +126.49 | 0 | 0 |
| 2025/03/26 | 91.1 | +0.6 | +0.66 | 3,548 | 32,309.26 | 552 | 15.56 | 5,025.5 | 15.55 | 5,026.88 | 15.56 | +1.38 | +25 | 0 | 0 |
| 2025/03/25 | 90.5 | -1 | -1.09 | 6,010 | 54,640.07 | 1,354 | 22.53 | 12,306.29 | 22.52 | 12,322.8 | 22.55 | +16.51 | +121.94 | 0 | 0 |
| 2025/03/24 | 91.5 | -0.3 | -0.33 | 4,133 | 37,931.32 | 1,392 | 33.68 | 12,785.74 | 33.71 | 12,768.74 | 33.66 | -17 | -122.13 | 0 | 0 |
| 2025/03/21 | 91.8 | +0 | +0 | 11,308 | 103,770.18 | 1,455 | 12.87 | 13,339.32 | 12.85 | 13,353.33 | 12.87 | +14.01 | +96.29 | 0 | 0 |
| 2025/03/20 | 91.8 | +1.2 | +1.32 | 4,778 | 43,734.29 | 1,162 | 24.32 | 10,611.55 | 24.26 | 10,633.94 | 24.31 | +22.39 | +192.69 | 1 | 0.02 |
| 2025/03/19 | 90.6 | -1 | -1.09 | 4,607 | 42,099.14 | 1,245 | 27.02 | 11,360.3 | 26.98 | 11,427.71 | 27.14 | +67.41 | +541.45 | 0 | 0 |
| 2025/03/18 | 91.6 | -0.2 | -0.22 | 3,493 | 32,183.79 | 679 | 19.44 | 6,239.61 | 19.39 | 6,284.2 | 19.53 | +44.59 | +656.7 | 0 | 0 |
| 2025/03/17 | 91.8 | +0.8 | +0.88 | 4,277 | 39,394.04 | 805 | 18.82 | 7,399.91 | 18.78 | 7,418.48 | 18.83 | +18.57 | +230.68 | 0 | 0 |
| 2025/03/14 | 91 | -1.7 | -1.83 | 9,585 | 87,815.86 | 2,586 | 26.98 | 23,695.28 | 26.98 | 23,758.05 | 27.05 | +62.77 | +242.73 | 0 | 0 |
| 2025/03/13 | 92.7 | -0.4 | -0.43 | 2,524 | 23,561.06 | 378 | 14.98 | 3,527.46 | 14.97 | 3,538.98 | 15.02 | +11.52 | +304.76 | 0 | 0 |
| 2025/03/12 | 93.1 | +0.4 | +0.43 | 3,076 | 28,659.43 | 382 | 12.42 | 3,556.97 | 12.41 | 3,563.85 | 12.44 | +6.88 | +180.1 | 0 | 0 |
| 2025/03/11 | 92.7 | -0.3 | -0.32 | 5,436 | 50,330.68 | 1,518 | 27.93 | 14,051.1 | 27.92 | 14,071.54 | 27.96 | +20.44 | +134.65 | 0 | 0 |
| 2025/03/10 | 93 | -0.6 | -0.64 | 3,436 | 32,089.67 | 568 | 16.53 | 5,299.3 | 16.51 | 5,316.7 | 16.57 | +17.4 | +306.34 | 1 | 0.03 |
| 2025/03/07 | 93.6 | +1 | +1.08 | 5,444 | 51,060.57 | 900 | 16.53 | 8,433.99 | 16.52 | 8,468.38 | 16.58 | +34.39 | +382.11 | 1 | 0.02 |
| 2025/03/06 | 92.6 | -2.2 | -2.32 | 4,206 | 39,522.04 | 571 | 13.58 | 5,351.68 | 13.54 | 5,400.64 | 13.66 | +48.96 | +857.44 | 0 | 0 |
| 2025/03/05 | 94.8 | +0.1 | +0.11 | 4,409 | 41,821.3 | 964 | 21.86 | 9,138.7 | 21.85 | 9,142.16 | 21.86 | +3.46 | +35.89 | 0 | 0 |
| 2025/03/04 | 94.7 | -0.4 | -0.42 | 6,489 | 61,535.64 | 1,903 | 29.33 | 18,045.38 | 29.33 | 18,071.51 | 29.37 | +26.13 | +137.31 | 0 | 0 |
| 2025/03/03 | 95.1 | +0.1 | +0.11 | 5,068 | 48,175.41 | 1,062 | 20.95 | 10,098.1 | 20.96 | 10,099.06 | 20.96 | +0.96 | +9.04 | 0 | 0 |
| 2025/02/27 | 95 | -1.9 | -1.96 | 8,563 | 81,789.95 | 955 | 11.15 | 9,104.86 | 11.13 | 9,152.61 | 11.19 | +47.75 | +500 | 0 | 0 |
| 2025/02/26 | 96.9 | +0.6 | +0.62 | 5,280 | 51,001.92 | 740 | 14.01 | 7,130.58 | 13.98 | 7,133.62 | 13.99 | +3.04 | +41.08 | 0 | 0 |
| 2025/02/25 | 96.3 | -0.6 | -0.62 | 6,110 | 58,990.02 | 1,156 | 18.92 | 11,149.09 | 18.9 | 11,150.95 | 18.9 | +1.86 | +16.09 | 0 | 0 |
| 2025/02/24 | 96.9 | -0.8 | -0.82 | 3,573 | 34,710.62 | 619 | 17.33 | 6,016.26 | 17.33 | 6,022.31 | 17.35 | +6.05 | +97.74 | 0 | 0 |
| 2025/02/21 | 97.7 | -0.1 | -0.1 | 5,656 | 55,454.99 | 705 | 12.46 | 6,903.35 | 12.45 | 6,925.78 | 12.49 | +22.43 | +318.16 | 0 | 0 |
| 2025/02/20 | 97.8 | -0.4 | -0.41 | 5,077 | 49,885.44 | 706 | 13.9 | 6,927.56 | 13.89 | 6,952.72 | 13.94 | +25.16 | +356.37 | 1 | 0.02 |
| 2025/02/19 | 98.2 | +1 | +1.03 | 4,969 | 48,829.77 | 571 | 11.49 | 5,602.97 | 11.47 | 5,613.37 | 11.5 | +10.4 | +182.14 | 0 | 0 |
| 2025/02/18 | 97.2 | +0.1 | +0.1 | 4,620 | 44,988.27 | 310 | 6.71 | 3,014.22 | 6.7 | 3,019.38 | 6.71 | +5.16 | +166.45 | 0 | 0 |
| 2025/02/17 | 97.1 | +0.5 | +0.52 | 4,813 | 46,775.55 | 435 | 9.04 | 4,216.96 | 9.02 | 4,230.21 | 9.04 | +13.25 | +304.6 | 0 | 0 |
| 2025/02/14 | 96.6 | -0.9 | -0.92 | 3,406 | 33,011.13 | 567 | 16.65 | 5,486.74 | 16.62 | 5,501.7 | 16.67 | +14.96 | +263.84 | 0 | 0 |
| 2025/02/13 | 97.5 | +0.3 | +0.31 | 3,971 | 38,777.37 | 432 | 10.88 | 4,213.13 | 10.86 | 4,220.46 | 10.88 | +7.33 | +169.68 | 0 | 0 |
| 2025/02/12 | 97.2 | +0 | +0 | 3,582 | 34,878.34 | 481 | 13.43 | 4,685.82 | 13.43 | 4,690.55 | 13.45 | +4.73 | +98.34 | 0 | 0 |
| 2025/02/11 | 97.2 | +0.6 | +0.62 | 5,113 | 49,920.81 | 1,284 | 25.11 | 12,565.97 | 25.17 | 12,537.41 | 25.11 | -28.56 | -222.43 | 0 | 0 |
| 2025/02/10 | 96.6 | +0.1 | +0.1 | 4,581 | 44,267.97 | 860 | 18.77 | 8,289.95 | 18.73 | 8,314.27 | 18.78 | +24.32 | +282.79 | 0 | 0 |
| 2025/02/07 | 96.5 | -0.2 | -0.21 | 2,720 | 26,246.42 | 377 | 13.86 | 3,638.79 | 13.86 | 3,639.55 | 13.87 | +0.76 | +20.16 | 0 | 0 |
| 2025/02/06 | 96.7 | +0.7 | +0.73 | 2,548 | 24,583.48 | 394 | 15.46 | 3,799.21 | 15.45 | 3,794.9 | 15.44 | -4.31 | -109.39 | 1 | 0.04 |
| 2025/02/05 | 96 | +2 | +2.13 | 4,408 | 42,199.45 | 908 | 20.6 | 8,668.88 | 20.54 | 8,694.85 | 20.6 | +25.97 | +286.01 | 0 | 0 |
| 2025/02/04 | 94 | -3.4 | -3.49 | 6,422 | 61,098.77 | 1,373 | 21.38 | 13,094.86 | 21.43 | 13,185.65 | 21.58 | +90.79 | +661.25 | 0 | 0 |
| 2025/02/03 | 97.4 | +0.7 | +0.72 | 8,863 | 85,675.31 | 2,758 | 31.12 | 26,573.81 | 31.02 | 26,683.98 | 31.15 | +110.17 | +399.46 | 1 | 0.01 |
| 2025/01/22 | 96.7 | +1.4 | +1.47 | 5,903 | 56,853.55 | 808 | 13.69 | 7,761.4 | 13.65 | 7,786.44 | 13.7 | +25.04 | +309.9 | 0 | 0 |
| 2025/01/21 | 95.3 | +0.2 | +0.21 | 3,401 | 32,410.23 | 540 | 15.88 | 5,142.79 | 15.87 | 5,147.71 | 15.88 | +4.92 | +91.11 | 2 | 0.06 |
| 2025/01/20 | 95.1 | +1.3 | +1.39 | 3,102 | 29,440.23 | 414 | 13.35 | 3,921.35 | 13.32 | 3,924.53 | 13.33 | +3.18 | +76.81 | 1 | 0.03 |
| 2025/01/17 | 93.8 | +0.2 | +0.21 | 8,508 | 79,810.88 | 1,442 | 16.95 | 13,522.46 | 16.94 | 13,540.03 | 16.97 | +17.57 | +121.84 | 2 | 0.02 |
| 2025/01/16 | 93.6 | +0.1 | +0.11 | 5,698 | 53,658.45 | 1,178 | 20.67 | 11,086.31 | 20.66 | 11,131.71 | 20.75 | +45.4 | +385.4 | 0 | 0 |
| 2025/01/15 | 93.5 | -0.4 | -0.43 | 4,611 | 43,196.77 | 1,080 | 23.42 | 10,129.25 | 23.45 | 10,126.79 | 23.44 | -2.46 | -22.78 | 1 | 0.02 |
| 2025/01/14 | 93.9 | +2 | +2.18 | 5,301 | 49,485.67 | 984 | 18.56 | 9,144.77 | 18.48 | 9,181.94 | 18.55 | +37.17 | +377.74 | 0 | 0 |
| 2025/01/13 | 91.9 | +0 | +0 | 5,938 | 54,465.19 | 1,742 | 29.34 | 15,976.96 | 29.33 | 15,993.51 | 29.36 | +16.55 | +95.01 | 1 | 0.02 |
| 2025/01/10 | 91.9 | -1.8 | -1.92 | 4,060 | 37,652.29 | 1,116 | 27.49 | 10,330.47 | 27.44 | 10,400.53 | 27.62 | +70.06 | +627.78 | 0 | 0 |
| 2025/01/09 | 93.7 | -1.1 | -1.16 | 5,570 | 52,634.83 | 1,447 | 25.98 | 13,639.56 | 25.91 | 13,730.09 | 26.09 | +90.53 | +625.64 | 1 | 0.02 |
| 2025/01/08 | 94.8 | -0.3 | -0.32 | 9,118 | 86,812.64 | 1,963 | 21.53 | 18,666.61 | 21.5 | 18,714.71 | 21.56 | +48.1 | +245.03 | 0 | 0 |
| 2025/01/07 | 95.1 | +2.1 | +2.26 | 10,729 | 102,159.5 | 3,354 | 31.26 | 31,854.29 | 31.18 | 32,029.82 | 31.35 | +175.53 | +523.35 | 1 | 0.01 |
| 2025/01/06 | 93 | +1.2 | +1.31 | 6,230 | 58,079.16 | 1,717 | 27.56 | 16,004.92 | 27.56 | 16,020.1 | 27.58 | +15.18 | +88.41 | 20 | 0.32 |
| 2025/01/03 | 91.8 | +2.6 | +2.91 | 4,906 | 44,856.19 | 1,774 | 36.16 | 16,184.81 | 36.08 | 16,201.73 | 36.12 | +16.92 | +95.38 | 1 | 0.02 |
| 2025/01/02 | 89.2 | -2.7 | -2.94 | 9,789 | 88,675.07 | 1,257 | 12.84 | 11,363.63 | 12.81 | 11,464.26 | 12.93 | +100.63 | +800.56 | 0 | 0 |
| 2024/12/31 | 91.9 | -0.1 | -0.11 | 12,511 | 114,249.57 | 2,743 | 21.92 | 24,978.67 | 21.86 | 25,111.61 | 21.98 | +132.94 | +484.65 | 1 | 0.01 |
| 2024/12/30 | 92 | -1 | -1.08 | 10,324 | 95,195.98 | 1,518 | 14.7 | 13,990.19 | 14.7 | 14,044.57 | 14.75 | +54.38 | +358.23 | 0 | 0 |
| 2024/12/27 | 93 | -0.8 | -0.85 | 2,388 | 22,265.07 | 645 | 27.01 | 6,005.71 | 26.97 | 6,021.12 | 27.04 | +15.41 | +238.91 | 0 | 0 |
| 2024/12/26 | 93.8 | +1 | +1.08 | 2,344 | 21,928.02 | 544 | 23.2 | 5,074.12 | 23.14 | 5,090.31 | 23.21 | +16.19 | +297.61 | 0 | 0 |
| 2024/12/25 | 92.8 | +0.4 | +0.43 | 2,751 | 25,518.97 | 689 | 25.05 | 6,387.07 | 25.03 | 6,396.56 | 25.07 | +9.49 | +137.74 | 0 | 0 |
| 2024/12/24 | 92.4 | -1.1 | -1.18 | 4,213 | 39,015.76 | 719 | 17.07 | 6,664.8 | 17.08 | 6,674.5 | 17.11 | +9.7 | +134.91 | 0 | 0 |
| 2024/12/23 | 93.5 | +3.2 | +3.54 | 6,303 | 58,835.74 | 1,755 | 27.84 | 16,362.48 | 27.81 | 16,384.93 | 27.85 | +22.45 | +127.92 | 0 | 0 |
| 2024/12/20 | 90.3 | -0.9 | -0.99 | 10,706 | 97,010.65 | 1,296 | 12.11 | 11,729.91 | 12.09 | 11,774.06 | 12.14 | +44.15 | +340.66 | 0 | 0 |
| 2024/12/19 | 91.2 | -0.5 | -0.55 | 6,407 | 58,144.99 | 1,669 | 26.05 | 15,129.03 | 26.02 | 15,134.14 | 26.03 | +5.11 | +30.62 | 0 | 0 |
| 2024/12/18 | 91.7 | -0.6 | -0.65 | 6,774 | 62,041.61 | 773 | 11.41 | 7,066.26 | 11.39 | 7,078.57 | 11.41 | +12.31 | +159.25 | 1 | 0.01 |
| 2024/12/17 | 92.3 | -0.4 | -0.43 | 7,049 | 65,119.8 | 1,228 | 17.42 | 11,348.16 | 17.43 | 11,360.94 | 17.45 | +12.78 | +104.07 | 0 | 0 |
| 2024/12/16 | 92.7 | -2.5 | -2.63 | 6,463 | 60,376.55 | 1,183 | 18.3 | 11,026.32 | 18.26 | 11,129.7 | 18.43 | +103.38 | +873.88 | 0 | 0 |
| 2024/12/13 | 95.2 | -1.2 | -1.24 | 3,602 | 34,265.72 | 900 | 24.99 | 8,565.27 | 25 | 8,571.46 | 25.01 | +6.19 | +68.78 | 0 | 0 |
| 2024/12/12 | 96.4 | +0.7 | +0.73 | 4,183 | 40,348.46 | 791 | 18.91 | 7,618.17 | 18.88 | 7,635.36 | 18.92 | +17.19 | +217.32 | 0 | 0 |
| 2024/12/11 | 95.7 | -0.3 | -0.31 | 4,316 | 41,514.57 | 796 | 18.44 | 7,646.65 | 18.42 | 7,671.33 | 18.48 | +24.68 | +310.05 | 1 | 0.02 |
| 2024/12/10 | 96 | -1.3 | -1.34 | 6,186 | 59,642.19 | 1,514 | 24.47 | 14,606.27 | 24.49 | 14,625.37 | 24.52 | +19.1 | +126.16 | 0 | 0 |
| 2024/12/09 | 97.3 | +3.2 | +3.4 | 7,820 | 75,422.16 | 2,026 | 25.91 | 19,430.46 | 25.76 | 19,628.56 | 26.02 | +198.1 | +977.79 | 0 | 0 |
| 2024/12/06 | 94.1 | +0.3 | +0.32 | 4,955 | 46,718.76 | 877 | 17.7 | 8,269.33 | 17.7 | 8,275.5 | 17.71 | +6.17 | +70.35 | 0 | 0 |
| 2024/12/05 | 93.8 | -0.9 | -0.95 | 6,196 | 58,257.2 | 1,519 | 24.52 | 14,277.81 | 24.51 | 14,298.88 | 24.54 | +21.07 | +138.71 | 1 | 0.02 |
| 2024/12/04 | 94.7 | +1 | +1.07 | 8,676 | 81,072.99 | 3,106 | 35.8 | 28,988.58 | 35.76 | 29,107.42 | 35.9 | +118.84 | +382.61 | 1 | 0.01 |
| 2024/12/03 | 93.7 | -1.1 | -1.16 | 8,660 | 81,375.77 | 1,652 | 19.08 | 15,545.11 | 19.1 | 15,557.69 | 19.12 | +12.58 | +76.15 | 0 | 0 |
| 2024/12/02 | 94.8 | +0.5 | +0.53 | 2,583 | 24,606.76 | 612 | 23.69 | 5,837.31 | 23.72 | 5,842.08 | 23.74 | +4.77 | +77.94 | 0 | 0 |
| 2024/11/29 | 94.3 | -0.8 | -0.84 | 3,776 | 35,696.01 | 1,519 | 40.22 | 14,277.81 | 40 | 14,298.88 | 40.06 | +21.07 | +138.71 | 0 | 0 |
| 2024/11/28 | 95.1 | +0.4 | +0.42 | 3,188 | 30,357.55 | 955 | 29.96 | 9,088.94 | 29.94 | 9,100.86 | 29.98 | +11.92 | +124.82 | 0 | 0 |
| 2024/11/27 | 94.7 | -2.8 | -2.87 | 5,415 | 51,745.68 | 943 | 17.41 | 9,031.88 | 17.45 | 9,038.94 | 17.47 | +7.06 | +74.87 | 0 | 0 |
| 2024/11/26 | 97.5 | +0 | +0 | 2,686 | 26,238.34 | 633 | 23.56 | 6,178.84 | 23.55 | 6,191.62 | 23.6 | +12.78 | +201.9 | 0 | 0 |
| 2024/11/25 | 97.5 | -0.1 | -0.1 | 7,138 | 69,810.6 | 1,116 | 15.63 | 10,921.25 | 15.64 | 10,960.77 | 15.7 | +39.52 | +354.12 | 0 | 0 |
| 2024/11/22 | 97.6 | +1.7 | +1.77 | 5,306 | 51,816.85 | 427 | 8.05 | 4,158.5 | 8.03 | 4,172.64 | 8.05 | +14.14 | +331.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
