4938
95.9
TWD-0.10 (-0.10%)
2024.11.21收盤
和碩－現股當沖
和碩最新現股當沖狀況
整理和碩最新(2024/11/21) 當沖狀況。整體成交張數為1,491張，佔整體市場成交張數的22.84%。當日現股當沖之總損益為+15.22萬元、每張平均損益則為+102元。
開盤價
96
收盤價
95.9
當日範圍
95.3 - 96.7
成交張數
6,527
開盤價(昨)
97.7
收盤價(昨)
96
昨日範圍
96 - 98.6
成交張數(昨)
8,488
成交金額
6.26億
成交金額(昨)
8.24億
52週範圍
80.7 - 120
發行股數
27億
市值
2555億
現股當沖－歷史逐日資訊
開盤價
96
收盤價
95.9
成交張數
6,527
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 95.9 | -0.1 | -0.1 | 6,527 | 62,628.18 | 1,491 | 22.84 | 14,298.08 | 22.83 | 14,313.3 | 22.85 | +15.22 | +102.08 | 0 | 0 |
| 11/20 | 96 | -1.8 | -1.84 | 8,488 | 82,437.29 | 1,930 | 22.74 | 18,689.22 | 22.67 | 18,838.55 | 22.85 | +149.33 | +773.73 | 0 | 0 |
| 11/19 | 97.8 | +0.2 | +0.2 | 9,584 | 93,873.09 | 1,570 | 16.38 | 15,363.98 | 16.37 | 15,384.23 | 16.39 | +20.25 | +128.98 | 0 | 0 |
| 11/18 | 97.6 | +0.9 | +0.93 | 10,065 | 98,631.53 | 2,003 | 19.9 | 19,616.15 | 19.89 | 19,645.31 | 19.92 | +29.16 | +145.58 | 1 | 0.01 |
| 11/15 | 96.7 | +2.3 | +2.44 | 8,430 | 81,285.63 | 1,657 | 19.66 | 15,955.42 | 19.63 | 15,986.65 | 19.67 | +31.23 | +188.47 | 0 | 0 |
| 11/14 | 94.4 | -4.3 | -4.36 | 17,491 | 166,047.16 | 5,031 | 28.76 | 47,704.47 | 28.73 | 48,129.65 | 28.99 | +425.18 | +845.12 | 0 | 0 |
| 11/13 | 98.7 | -0.6 | -0.6 | 6,724 | 66,242.01 | 1,579 | 23.48 | 15,535.65 | 23.45 | 15,563.11 | 23.49 | +27.46 | +173.91 | 1 | 0.01 |
| 11/12 | 99.3 | -0.7 | -0.7 | 6,332 | 62,876 | 808 | 12.76 | 8,008.72 | 12.74 | 8,032.4 | 12.77 | +23.68 | +293.07 | 1 | 0.02 |
| 11/11 | 100 | +0.2 | +0.2 | 8,145 | 81,224.13 | 1,508 | 18.51 | 15,016.62 | 18.49 | 15,018.49 | 18.49 | +1.87 | +12.4 | 1 | 0.01 |
| 11/08 | 99.8 | -1.2 | -1.19 | 5,031 | 50,555.1 | 999 | 19.86 | 10,023.56 | 19.83 | 10,066.62 | 19.91 | +43.06 | +431.03 | 0 | 0 |
| 11/07 | 101 | +1 | +1 | 4,338 | 43,832.35 | 689 | 15.88 | 6,927.28 | 15.8 | 6,942.13 | 15.84 | +14.85 | +215.53 | 0 | 0 |
| 11/06 | 100 | -0.5 | -0.5 | 4,575 | 45,916.8 | 918 | 20.06 | 9,211.68 | 20.06 | 9,239.21 | 20.12 | +27.53 | +299.89 | 0 | 0 |
| 11/05 | 100.5 | +0.7 | +0.7 | 3,912 | 39,224.52 | 670 | 17.13 | 6,712.92 | 17.11 | 6,733.76 | 17.17 | +20.84 | +311.04 | 0 | 0 |
| 11/04 | 99.8 | -0.2 | -0.2 | 3,009 | 30,020.27 | 604 | 20.07 | 6,029.4 | 20.08 | 6,035.81 | 20.11 | +6.41 | +106.13 | 0 | 0 |
| 11/01 | 100 | +1 | +1.01 | 7,860 | 78,539.24 | 1,776 | 22.6 | 17,723.09 | 22.57 | 17,759.71 | 22.61 | +36.62 | +206.19 | 0 | 0 |
| 10/30 | 99 | -2 | -1.98 | 6,102 | 60,888.45 | 999 | 16.37 | 9,946.4 | 16.34 | 9,978.25 | 16.39 | +31.85 | +318.82 | 0 | 0 |
| 10/29 | 101 | -1.5 | -1.46 | 4,201 | 42,435.23 | 908 | 21.61 | 9,167.7 | 21.6 | 9,189.55 | 21.66 | +21.85 | +240.64 | 0 | 0 |
| 10/28 | 102.5 | -0.5 | -0.49 | 2,844 | 29,216.95 | 426 | 14.98 | 4,369.1 | 14.95 | 4,382.1 | 15 | +13 | +305.16 | 0 | 0 |
| 10/25 | 103 | +0 | +0 | 2,333 | 24,058.21 | 364 | 15.6 | 3,750.85 | 15.59 | 3,762.45 | 15.64 | +11.6 | +318.68 | 0 | 0 |
| 10/24 | 103 | +0 | +0 | 5,531 | 57,163.37 | 1,199 | 21.68 | 12,376.5 | 21.65 | 12,416.45 | 21.72 | +39.95 | +333.19 | 0 | 0 |
| 10/23 | 103 | -3 | -2.83 | 4,484 | 46,491.81 | 1,006 | 22.44 | 10,423.1 | 22.42 | 10,457.15 | 22.49 | +34.05 | +338.47 | 0 | 0 |
| 10/22 | 106 | +2 | +1.92 | 6,022 | 63,581.09 | 614 | 10.2 | 6,452 | 10.15 | 6,462.8 | 10.16 | +10.8 | +175.9 | 0 | 0 |
| 10/21 | 104 | +0 | +0 | 4,049 | 42,165.01 | 936 | 23.12 | 9,736.2 | 23.09 | 9,756.85 | 23.14 | +20.65 | +220.62 | 0 | 0 |
| 10/18 | 104 | -1 | -0.95 | 4,252 | 44,469.13 | 935 | 21.99 | 9,779.3 | 21.99 | 9,807 | 22.05 | +27.7 | +296.26 | 0 | 0 |
| 10/17 | 105 | +0.5 | +0.48 | 3,838 | 40,107.49 | 702 | 18.29 | 7,319.25 | 18.25 | 7,345.55 | 18.31 | +26.3 | +374.64 | 0 | 0 |
| 10/16 | 104.5 | +0.5 | +0.48 | 5,514 | 57,319.45 | 1,366 | 24.77 | 14,190.35 | 24.76 | 14,186.2 | 24.75 | -4.15 | -30.38 | 0 | 0 |
| 10/15 | 104 | +2 | +1.96 | 7,198 | 74,790.05 | 653 | 9.07 | 6,741.05 | 9.01 | 6,805.2 | 9.1 | +64.15 | +982.39 | 0 | 0 |
| 10/14 | 102 | -0.5 | -0.49 | 3,026 | 30,729.57 | 667 | 22.04 | 6,755.65 | 21.98 | 6,793.4 | 22.11 | +37.75 | +565.97 | 0 | 0 |
| 10/11 | 102.5 | +2 | +1.99 | 3,744 | 38,060.36 | 594 | 15.87 | 6,029.05 | 15.84 | 6,060.05 | 15.92 | +31 | +521.89 | 0 | 0 |
| 10/09 | 100.5 | +0.7 | +0.7 | 4,517 | 45,484.77 | 1,055 | 23.36 | 10,617.95 | 23.34 | 10,639.3 | 23.39 | +21.35 | +202.37 | 0 | 0 |
| 10/08 | 99.8 | -2.7 | -2.63 | 6,445 | 64,431.96 | 1,474 | 22.87 | 14,740.31 | 22.88 | 14,753.88 | 22.9 | +13.57 | +92.06 | 0 | 0 |
| 10/07 | 102.5 | +0.5 | +0.49 | 4,827 | 49,155.52 | 1,149 | 23.8 | 11,682.7 | 23.77 | 11,715.4 | 23.83 | +32.7 | +284.6 | 1 | 0.02 |
| 10/04 | 102 | -2.5 | -2.39 | 5,748 | 58,772.6 | 1,412 | 24.57 | 14,431.35 | 24.55 | 14,473.3 | 24.63 | +41.95 | +297.1 | 0 | 0 |
| 10/01 | 104.5 | +1.5 | +1.46 | 4,517 | 46,899.41 | 1,035 | 22.92 | 10,691.5 | 22.8 | 10,768.3 | 22.96 | +76.8 | +742.03 | 0 | 0 |
| 09/30 | 103 | -1 | -0.96 | 3,873 | 40,098.72 | 757 | 19.55 | 7,847.45 | 19.57 | 7,863.8 | 19.61 | +16.35 | +215.98 | 1 | 0.03 |
| 09/27 | 104 | +1 | +0.97 | 4,802 | 49,877.47 | 1,147 | 23.89 | 11,903.25 | 23.86 | 11,922.15 | 23.9 | +18.9 | +164.78 | 0 | 0 |
| 09/26 | 103 | +0 | +0 | 6,849 | 70,947.32 | 1,341 | 19.58 | 13,886.7 | 19.57 | 13,899.6 | 19.59 | +12.9 | +96.2 | 0 | 0 |
| 09/25 | 103 | +0 | +0 | 8,130 | 84,076.97 | 1,613 | 19.84 | 16,675.4 | 19.83 | 16,683.25 | 19.84 | +7.85 | +48.67 | 0 | 0 |
| 09/24 | 103 | +0.5 | +0.49 | 6,318 | 64,931.26 | 1,270 | 20.1 | 13,021.6 | 20.05 | 13,061.35 | 20.12 | +39.75 | +312.99 | 0 | 0 |
| 09/23 | 102.5 | -0.5 | -0.49 | 5,307 | 54,523.06 | 1,126 | 21.22 | 11,560.35 | 21.2 | 11,585.85 | 21.25 | +25.5 | +226.47 | 0 | 0 |
| 09/20 | 103 | -0.5 | -0.48 | 10,163 | 104,172.96 | 2,202 | 21.67 | 22,797.9 | 21.88 | 22,774.35 | 21.86 | -23.55 | -106.95 | 0 | 0 |
| 09/19 | 103.5 | +0.5 | +0.49 | 7,939 | 81,145.79 | 2,073 | 26.11 | 21,313.15 | 26.27 | 21,458.45 | 26.44 | +145.3 | +700.92 | 1 | 0.01 |
| 09/18 | 103 | +1.5 | +1.48 | 8,539 | 85,751.64 | 1,838 | 21.52 | 18,708.15 | 21.82 | 18,878.85 | 22.02 | +170.7 | +928.73 | 0 | 0 |
| 09/16 | 101.5 | +0.5 | +0.5 | 3,260 | 33,058.5 | 375 | 11.5 | 3,791.85 | 11.47 | 3,804.1 | 11.51 | +12.25 | +326.67 | 0 | 0 |
| 09/13 | 101 | +0.5 | +0.5 | 5,187 | 52,129.84 | 1,615 | 31.14 | 16,184.04 | 31.05 | 16,265.47 | 31.2 | +81.43 | +504.21 | 0 | 0 |
| 09/12 | 100.5 | +0.5 | +0.5 | 5,570 | 56,195.43 | 1,246 | 22.37 | 12,537.69 | 22.31 | 12,583.43 | 22.39 | +45.74 | +367.09 | 0 | 0 |
| 09/11 | 100 | +1.2 | +1.21 | 3,809 | 38,021.55 | 813 | 21.35 | 8,098.59 | 21.3 | 8,112.61 | 21.34 | +14.02 | +172.45 | 0 | 0 |
| 09/10 | 98.8 | -1.2 | -1.2 | 3,770 | 37,479.29 | 1,211 | 32.12 | 12,040.84 | 32.13 | 12,066.17 | 32.19 | +25.33 | +209.17 | 1 | 0.03 |
| 09/09 | 100 | +0 | +0 | 4,501 | 44,496.83 | 1,900 | 42.21 | 18,655.69 | 41.93 | 18,769.95 | 42.18 | +114.26 | +601.37 | 0 | 0 |
| 09/06 | 100 | +0.1 | +0.1 | 4,560 | 45,597.18 | 1,520 | 33.33 | 15,191.22 | 33.32 | 15,200.7 | 33.34 | +9.48 | +62.37 | 1 | 0.02 |
| 09/05 | 99.9 | +1.4 | +1.42 | 4,912 | 49,331.27 | 1,479 | 30.11 | 14,850.11 | 30.1 | 14,852.87 | 30.11 | +2.76 | +18.66 | 0 | 0 |
| 09/04 | 98.5 | -5.5 | -5.29 | 12,332 | 122,198.97 | 4,073 | 33.03 | 40,326.78 | 33 | 40,417.4 | 33.08 | +90.62 | +222.49 | 0 | 0 |
| 09/03 | 104 | +0.5 | +0.48 | 4,540 | 47,488.93 | 1,396 | 30.75 | 14,574.25 | 30.69 | 14,609.1 | 30.76 | +34.85 | +249.64 | 0 | 0 |
| 09/02 | 103.5 | +1 | +0.98 | 3,943 | 40,937.63 | 1,067 | 27.06 | 11,066.05 | 27.03 | 11,065.15 | 27.03 | -0.9 | -8.43 | 0 | 0 |
| 08/30 | 102.5 | -0.5 | -0.49 | 8,078 | 82,922.25 | 1,058 | 13.1 | 10,858 | 13.09 | 10,890.2 | 13.13 | +32.2 | +304.35 | 0 | 0 |
| 08/29 | 103 | -1 | -0.96 | 4,055 | 41,746.44 | 916 | 22.59 | 9,420.7 | 22.57 | 9,436.9 | 22.61 | +16.2 | +176.86 | 0 | 0 |
| 08/28 | 104 | +0 | +0 | 2,230 | 23,111.29 | 561 | 25.16 | 5,803.3 | 25.11 | 5,818.95 | 25.18 | +15.65 | +278.97 | 2 | 0.09 |
| 08/27 | 104 | -0.5 | -0.48 | 3,101 | 32,150.49 | 705 | 22.73 | 7,293.95 | 22.69 | 7,310.7 | 22.74 | +16.75 | +237.59 | 0 | 0 |
| 08/26 | 104.5 | +0.5 | +0.48 | 3,018 | 31,513.4 | 860 | 28.49 | 8,978.3 | 28.49 | 8,988.75 | 28.52 | +10.45 | +121.51 | 0 | 0 |
| 08/23 | 104 | +0 | +0 | 2,206 | 22,869.33 | 345 | 15.64 | 3,565 | 15.59 | 3,577.6 | 15.64 | +12.6 | +365.22 | 0 | 0 |
| 08/22 | 104 | -1 | -0.95 | 5,597 | 58,101.02 | 1,910 | 34.12 | 19,802.5 | 34.08 | 19,835.35 | 34.14 | +32.85 | +171.99 | 1 | 0.02 |
| 08/21 | 105 | +0 | +0 | 6,068 | 63,570.23 | 1,376 | 22.68 | 14,397.95 | 22.65 | 14,424.5 | 22.69 | +26.55 | +192.95 | 0 | 0 |
| 08/20 | 105 | +1 | +0.96 | 4,406 | 46,327.14 | 699 | 15.87 | 7,347 | 15.86 | 7,350.7 | 15.87 | +3.7 | +52.93 | 0 | 0 |
| 08/19 | 104 | +0 | +0 | 3,583 | 37,257.79 | 953 | 26.6 | 9,902.35 | 26.58 | 9,917.85 | 26.62 | +15.5 | +162.64 | 4 | 0.11 |
| 08/16 | 104 | +1.5 | +1.46 | 6,424 | 66,618.04 | 1,423 | 22.15 | 14,734.95 | 22.12 | 14,752.5 | 22.14 | +17.55 | +123.33 | 0 | 0 |
| 08/15 | 102.5 | -1 | -0.97 | 5,030 | 51,913.55 | 1,531 | 30.44 | 15,814.95 | 30.46 | 15,821.2 | 30.48 | +6.25 | +40.82 | 0 | 0 |
| 08/14 | 103.5 | +1 | +0.98 | 6,404 | 66,155.65 | 2,002 | 31.26 | 20,656.95 | 31.22 | 20,697.9 | 31.29 | +40.95 | +204.55 | 0 | 0 |
| 08/13 | 102.5 | +0.5 | +0.49 | 4,415 | 45,230.13 | 1,354 | 30.67 | 13,873.1 | 30.67 | 13,894.35 | 30.72 | +21.25 | +156.94 | 0 | 0 |
| 08/12 | 102 | +2.5 | +2.51 | 5,818 | 59,033.53 | 2,423 | 41.64 | 24,497.75 | 41.5 | 24,574.85 | 41.63 | +77.1 | +318.2 | 5 | 0.09 |
| 08/09 | 99.5 | +3.7 | +3.86 | 7,405 | 72,944.16 | 2,654 | 35.84 | 26,003.73 | 35.65 | 26,140.91 | 35.84 | +137.18 | +516.88 | 2 | 0.03 |
| 08/08 | 95.8 | -0.4 | -0.42 | 6,154 | 58,835.36 | 2,448 | 39.78 | 23,347.87 | 39.68 | 23,446.97 | 39.85 | +99.1 | +404.82 | 1 | 0.02 |
| 08/07 | 96.2 | +3.2 | +3.44 | 4,162 | 39,755.1 | 1,306 | 31.38 | 12,406.12 | 31.21 | 12,478.8 | 31.39 | +72.68 | +556.51 | 0 | 0 |
| 08/06 | 93 | -0.6 | -0.64 | 11,975 | 110,744.1 | 4,855 | 40.54 | 44,710.08 | 40.37 | 44,967.31 | 40.6 | +257.23 | +529.82 | 0 | 0 |
| 08/05 | 93.6 | -9.4 | -9.13 | 13,843 | 130,322.56 | 4,411 | 31.86 | 41,668.49 | 31.97 | 41,708.93 | 32 | +40.44 | +91.68 | 0 | 0 |
| 08/02 | 103 | -1.5 | -1.44 | 11,342 | 116,075.67 | 3,834 | 33.8 | 38,991.35 | 33.59 | 39,171.05 | 33.75 | +179.7 | +468.7 | 0 | 0 |
| 08/01 | 104.5 | +4 | +3.98 | 8,798 | 90,883.46 | 2,818 | 32.03 | 28,936.55 | 31.84 | 29,153.45 | 32.08 | +216.9 | +769.69 | 1 | 0.01 |
| 07/31 | 100.5 | -1.5 | -1.47 | 9,560 | 96,239.35 | 2,635 | 27.56 | 26,490.5 | 27.53 | 26,550.05 | 27.59 | +59.55 | +226 | 2 | 0.02 |
| 07/30 | 102 | -2 | -1.92 | 11,344 | 114,220.96 | 3,755 | 33.1 | 37,700.16 | 33.01 | 38,001.35 | 33.27 | +301.19 | +802.1 | 2 | 0.02 |
| 07/29 | 104 | -0.5 | -0.48 | 5,181 | 53,948.57 | 1,318 | 25.44 | 13,731.25 | 25.45 | 13,747.9 | 25.48 | +16.65 | +126.33 | 0 | 0 |
| 07/26 | 104.5 | -0.5 | -0.48 | 9,267 | 96,163.19 | 2,583 | 27.87 | 26,697.95 | 27.76 | 26,866 | 27.94 | +168.05 | +650.6 | 0 | 0 |
| 07/23 | 105 | +1.5 | +1.45 | 5,510 | 57,769.69 | 1,463 | 26.55 | 15,308.95 | 26.5 | 15,340.95 | 26.56 | +32 | +218.73 | 1 | 0.02 |
| 07/22 | 103.5 | -2.5 | -2.36 | 11,274 | 117,161.91 | 4,085 | 36.23 | 42,372.6 | 36.17 | 42,519.95 | 36.29 | +147.35 | +360.71 | 0 | 0 |
| 07/19 | 106 | -0.5 | -0.47 | 12,450 | 131,275.48 | 4,307 | 34.6 | 45,308.15 | 34.51 | 45,547.7 | 34.7 | +239.55 | +556.19 | 2 | 0.02 |
| 07/18 | 106.5 | -0.5 | -0.47 | 10,713 | 114,096.27 | 3,368 | 31.44 | 35,848.25 | 31.42 | 35,896.35 | 31.46 | +48.1 | +142.81 | 0 | 0 |
| 07/17 | 107 | +0.5 | +0.47 | 8,447 | 90,479.81 | 2,809 | 33.25 | 30,067.3 | 33.23 | 30,076.35 | 33.24 | +9.05 | +32.22 | 0 | 0 |
| 07/16 | 106.5 | +0.5 | +0.47 | 6,843 | 72,926.24 | 1,226 | 17.92 | 13,053.2 | 17.9 | 13,067.5 | 17.92 | +14.3 | +116.64 | 0 | 0 |
| 07/15 | 106 | -1 | -0.93 | 7,455 | 79,076.89 | 2,237 | 30.01 | 23,714.85 | 29.99 | 23,765.05 | 30.05 | +50.2 | +224.41 | 0 | 0 |
| 07/12 | 107 | +1.5 | +1.42 | 9,138 | 97,532.55 | 2,147 | 23.49 | 22,876.15 | 23.45 | 22,941.65 | 23.52 | +65.5 | +305.08 | 1 | 0.01 |
| 07/11 | 105.5 | +0 | +0 | 6,260 | 65,940.96 | 1,407 | 22.48 | 14,784.7 | 22.42 | 14,807.25 | 22.46 | +22.55 | +160.27 | 0 | 0 |
| 07/10 | 105.5 | +1 | +0.96 | 5,260 | 55,539.07 | 1,053 | 20.02 | 11,104.35 | 19.99 | 11,120.15 | 20.02 | +15.8 | +150.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
