4938
85.5
TWD-0.40 (-0.47%)
2025.05.22收盤
和碩－法人買賣
和碩最新法人買賣狀況
整理和碩最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進2,194張、佔全市場比重的41.61%；其中外資買進2,173張、佔全市場比重的41.21%；自營商買進21張、佔全市場比重的0.4%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,694張、佔全市場比重的89.02%；其中外資賣出3,603張、佔全市場比重的68.33%；自營商賣出109張、佔全市場比重的2.07%；投信賣出982張、佔全市場比重的18.62%。
總計三大法人當日對和碩持股淨買入(+)/淨賣出(-)張數為-2,500張，均價為NT$86.01元。
開盤價
85.6
收盤價
85.5
當日範圍
85.5 - 86.8
成交張數
5,273
開盤價(昨)
85.1
收盤價(昨)
85.9
昨日範圍
84.9 - 86.9
成交張數(昨)
8,000
成交金額
4.54億
成交金額(昨)
6.88億
52週範圍
68.7 - 120
發行股數
27億
市值
2277億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
85.6
收盤價
85.5
成交張數
5,273
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,173 | 3,603 | -1,430 | 連3買→連12賣 |
| 金額(元) | 1.9億 | 3.1億 | -1億 | ||
| 均價(元) | 86.01 | 86.01 | 86.01 | ||
| 佔成交比重(%) | 41.2% | 68.3% | 不適用 | ||
| 投信 | 張數 | 0 | 982 | -982 | 連5買→連3賣 |
| 金額(元) | 0 | 8446.2萬 | -8446萬 | ||
| 均價(元) | 86.01 | 86.01 | 86.01 | ||
| 佔成交比重(%) | 0.0% | 18.6% | 不適用 | ||
| 自營商 | 張數 | 21 | 109 | -88 | 連2買→賣 |
| 金額(元) | 180.6萬 | 937.5萬 | -757萬 | ||
| 均價(元) | 86.01 | 86.01 | 86.01 | ||
| 佔成交比重(%) | 0.4% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 2,194 | 4,694 | -2,500 | 買→連14賣 |
| 金額(元) | 1.9億 | 4.0億 | -2億 | ||
| 均價(元) | 86.01 | 86.01 | 86.01 | ||
| 佔成交比重(%) | 41.6% | 89.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
85.6
收盤價
85.5
成交張數
5,273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 85.5 | -0.4 | -0.47 | 5,273 | 2,173 | 3,603 | -1,430 | 805,623 | +30.25 | 0 | 982 | -982 | 21 | 109 | -88 | 2,194 | 4,694 | -2,500 |
| 2025/05/21 | 85.9 | -0.2 | -0.23 | 8,000 | 3,348 | 5,851 | -2,503 | 806,900 | +30.3 | 160 | 824 | -664 | 437 | 172 | +265 | 3,945 | 6,847 | -2,902 |
| 2025/05/20 | 86.1 | +0 | +0 | 6,268 | 2,994 | 4,497 | -1,503 | 809,453 | +30.39 | 489 | 633 | -144 | 285 | 14 | +271 | 3,768 | 5,144 | -1,376 |
| 2025/05/19 | 86.1 | -2.1 | -2.38 | 6,809 | 1,400 | 5,842 | -4,442 | 810,879 | +30.45 | 402 | 30 | +372 | 38 | 91 | -53 | 1,840 | 5,963 | -4,123 |
| 2025/05/16 | 88.2 | +0.1 | +0.11 | 7,623 | 2,561 | 6,473 | -3,912 | 815,233 | +30.61 | 1,659 | 337 | +1,322 | 1,162 | 83 | +1,079 | 5,382 | 6,893 | -1,511 |
| 2025/05/15 | 88.1 | -0.9 | -1.01 | 6,679 | 1,654 | 5,738 | -4,084 | 819,149 | +30.76 | 2,266 | 155 | +2,111 | 294 | 30 | +264 | 4,214 | 5,923 | -1,709 |
| 2025/05/14 | 89 | +1.8 | +2.06 | 6,135 | 3,754 | 4,617 | -863 | 823,345 | +30.92 | 684 | 46 | +638 | 228 | 57 | +171 | 4,666 | 4,720 | -54 |
| 2025/05/13 | 87.2 | +2.1 | +2.47 | 5,861 | 3,483 | 4,099 | -616 | 823,094 | +30.91 | 763 | 351 | +412 | 34 | 63 | -29 | 4,280 | 4,513 | -233 |
| 2025/05/12 | 85.1 | +1.5 | +1.79 | 3,067 | 1,375 | 1,661 | -286 | 823,750 | +30.93 | 6 | 80 | -74 | 22 | 30 | -8 | 1,403 | 1,771 | -368 |
| 2025/05/09 | 83.6 | +0.8 | +0.97 | 3,567 | 2,188 | 2,602 | -414 | 822,135 | +30.87 | 19 | 71 | -52 | 44 | 58 | -14 | 2,251 | 2,731 | -480 |
| 2025/05/08 | 82.8 | +0.9 | +1.1 | 3,718 | 1,867 | 2,670 | -803 | 822,140 | +30.87 | 44 | 192 | -148 | 33 | 27 | +6 | 1,944 | 2,889 | -945 |
| 2025/05/07 | 81.9 | -0.6 | -0.73 | 4,184 | 2,108 | 3,105 | -997 | 822,351 | +30.88 | 26 | 284 | -258 | 19 | 138 | -119 | 2,153 | 3,527 | -1,374 |
| 2025/05/06 | 82.5 | +2.3 | +2.87 | 4,780 | 3,298 | 2,646 | +652 | 822,746 | +30.89 | 51 | 555 | -504 | 7 | 434 | -427 | 3,356 | 3,635 | -279 |
| 2025/05/05 | 80.2 | -2.8 | -3.37 | 4,038 | 2,752 | 2,725 | +27 | 821,668 | +30.85 | 0 | 357 | -357 | 30 | 144 | -114 | 2,782 | 3,226 | -444 |
| 2025/05/02 | 83 | +2.2 | +2.72 | 3,493 | 2,689 | 2,157 | +532 | 821,013 | +30.83 | 0 | 68 | -68 | 9 | 49 | -40 | 2,698 | 2,274 | +424 |
| 2025/04/30 | 80.8 | -1.1 | -1.34 | 5,014 | 2,833 | 4,269 | -1,436 | 821,215 | +30.84 | 5 | 120 | -115 | 22 | 275 | -253 | 2,860 | 4,664 | -1,804 |
| 2025/04/29 | 81.9 | -0.5 | -0.61 | 4,859 | 1,832 | 4,070 | -2,238 | 823,074 | +30.91 | 192 | 257 | -65 | 26 | 27 | -1 | 2,050 | 4,354 | -2,304 |
| 2025/04/28 | 82.4 | +1.8 | +2.23 | 3,468 | 1,441 | 2,296 | -855 | 825,625 | +31 | 185 | 42 | +143 | 101 | 10 | +91 | 1,727 | 2,348 | -621 |
| 2025/04/25 | 80.6 | +1.3 | +1.64 | 3,604 | 2,246 | 2,302 | -56 | 826,649 | +31.04 | 21 | 69 | -48 | 120 | 6 | +114 | 2,387 | 2,377 | +10 |
| 2025/04/24 | 79.3 | -0.3 | -0.38 | 5,353 | 1,288 | 4,659 | -3,371 | 825,377 | +30.99 | 3,049 | 165 | +2,884 | 187 | 43 | +144 | 4,524 | 4,867 | -343 |
| 2025/04/23 | 79.6 | +2.5 | +3.24 | 5,821 | 1,460 | 4,435 | -2,975 | 830,276 | +31.18 | 3,110 | 70 | +3,040 | 284 | 102 | +182 | 4,854 | 4,607 | +247 |
| 2025/04/22 | 77.1 | -1.6 | -2.03 | 7,281 | 1,715 | 6,148 | -4,433 | 833,584 | +31.3 | 3,008 | 569 | +2,439 | 1,278 | 23 | +1,255 | 6,001 | 6,740 | -739 |
| 2025/04/21 | 78.7 | -0.4 | -0.51 | 6,059 | 704 | 4,794 | -4,090 | 838,029 | +31.47 | 3,101 | 251 | +2,850 | 937 | 68 | +869 | 4,742 | 5,113 | -371 |
| 2025/04/18 | 79.1 | +0.4 | +0.51 | 5,343 | 1,095 | 4,503 | -3,408 | 842,163 | +31.62 | 3,085 | 176 | +2,909 | 408 | 27 | +381 | 4,588 | 4,706 | -118 |
| 2025/04/17 | 78.7 | -0.2 | -0.25 | 3,210 | 1,775 | 2,080 | -305 | 845,674 | +31.75 | 28 | 287 | -259 | 391 | 2 | +389 | 2,194 | 2,369 | -175 |
| 2025/04/16 | 78.9 | +0.5 | +0.64 | 5,912 | 4,013 | 3,198 | +815 | 846,924 | +31.8 | 19 | 496 | -477 | 901 | 299 | +602 | 4,933 | 3,993 | +940 |
| 2025/04/15 | 78.4 | +0.4 | +0.51 | 9,192 | 5,646 | 4,684 | +962 | 846,037 | +31.77 | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/04/14 | 78 | -0.1 | -0.13 | 11,305 | 6,563 | 9,159 | -2,596 | 845,150 | +31.73 | 239 | 192 | +47 | 307 | 194 | +113 | 7,109 | 9,545 | -2,436 |
| 2025/04/11 | 78.1 | +2.6 | +3.44 | 6,784 | 4,531 | 4,938 | -407 | 847,661 | +31.83 | 220 | 8 | +212 | 834 | 133 | +701 | 5,585 | 5,079 | +506 |
| 2025/04/10 | 75.5 | +6.8 | +9.9 | 2,016 | 1,010 | 1,275 | -265 | 849,103 | +31.88 | 0 | 0 | +0 | 29 | 5 | +24 | 1,039 | 1,280 | -241 |
| 2025/04/09 | 68.7 | -5.2 | -7.04 | 13,025 | 5,876 | 9,240 | -3,364 | 849,626 | +31.9 | 70 | 741 | -671 | 3,483 | 175 | +3,308 | 9,429 | 10,156 | -727 |
| 2025/04/08 | 73.9 | -4.3 | -5.5 | 16,832 | 9,904 | 8,121 | +1,783 | 852,075 | +31.99 | 155 | 477 | -322 | 2,693 | 451 | +2,242 | 12,752 | 9,049 | +3,703 |
| 2025/04/07 | 78.2 | -8.6 | -9.91 | 1,900 | 921 | 76 | +845 | 850,591 | +31.94 | 0 | 0 | +0 | 0 | 11 | -11 | 921 | 87 | +834 |
| 2025/04/02 | 86.8 | -0.6 | -0.69 | 6,086 | 4,012 | 4,445 | -433 | 849,877 | +31.91 | 23 | 1,014 | -991 | 698 | 52 | +646 | 4,733 | 5,511 | -778 |
| 2025/04/01 | 87.4 | +3.5 | +4.17 | 5,013 | 3,108 | 3,555 | -447 | 850,148 | +31.92 | 276 | 185 | +91 | 648 | 79 | +569 | 4,032 | 3,819 | +213 |
| 2025/03/31 | 83.9 | -4.1 | -4.66 | 8,975 | 2,829 | 7,524 | -4,695 | 850,663 | +31.94 | 238 | 237 | +1 | 2,412 | 256 | +2,156 | 5,479 | 8,017 | -2,538 |
| 2025/03/28 | 88 | -2 | -2.22 | 6,182 | 1,640 | 4,388 | -2,748 | 857,812 | +32.21 | 49 | 0 | +49 | 1,346 | 146 | +1,200 | 3,035 | 4,534 | -1,499 |
| 2025/03/27 | 90 | -1.1 | -1.21 | 5,173 | 1,421 | 4,750 | -3,329 | 860,667 | +32.32 | 984 | 16 | +968 | 594 | 22 | +572 | 2,999 | 4,788 | -1,789 |
| 2025/03/26 | 91.1 | +0.6 | +0.66 | 3,548 | 1,176 | 3,042 | -1,866 | 864,314 | +32.45 | 1,521 | 77 | +1,444 | 171 | 7 | +164 | 2,868 | 3,126 | -258 |
| 2025/03/25 | 90.5 | -1 | -1.09 | 6,010 | 1,784 | 5,493 | -3,709 | 866,411 | +32.53 | 1,338 | 155 | +1,183 | 326 | 28 | +298 | 3,448 | 5,676 | -2,228 |
| 2025/03/24 | 91.5 | -0.3 | -0.33 | 4,133 | 1,723 | 3,252 | -1,529 | 869,872 | +32.66 | 1,496 | 138 | +1,358 | 260 | 68 | +192 | 3,479 | 3,458 | +21 |
| 2025/03/23 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/03/21 | 91.8 | +0 | +0 | 11,308 | 8,874 | 10,464 | -1,590 | 871,425 | +32.72 | 1,455 | 421 | +1,034 | 110 | 38 | +72 | 10,439 | 10,923 | -484 |
| 2025/03/20 | 91.8 | +1.2 | +1.32 | 4,778 | 2,584 | 3,800 | -1,216 | 874,925 | +32.85 | 594 | 8 | +586 | 81 | 39 | +42 | 3,259 | 3,847 | -588 |
| 2025/03/19 | 90.6 | -1 | -1.09 | 4,607 | 1,634 | 3,287 | -1,653 | 876,153 | +32.9 | 550 | 672 | -122 | 515 | 121 | +394 | 2,699 | 4,080 | -1,381 |
| 2025/03/18 | 91.6 | -0.2 | -0.22 | 3,493 | 2,276 | 2,477 | -201 | 877,849 | +32.96 | 16 | 520 | -504 | 172 | 50 | +122 | 2,464 | 3,047 | -583 |
| 2025/03/17 | 91.8 | +0.8 | +0.88 | 4,277 | 2,673 | 2,737 | -64 | 878,523 | +32.99 | 295 | 301 | -6 | 173 | 39 | +134 | 3,141 | 3,077 | +64 |
| 2025/03/14 | 91 | -1.7 | -1.83 | 9,585 | 3,435 | 8,282 | -4,847 | 878,830 | +33 | 86 | 472 | -386 | 517 | 102 | +415 | 4,038 | 8,856 | -4,818 |
| 2025/03/13 | 92.7 | -0.4 | -0.43 | 2,524 | 1,602 | 1,578 | +24 | 883,653 | +33.18 | 85 | 454 | -369 | 347 | 11 | +336 | 2,034 | 2,043 | -9 |
| 2025/03/12 | 93.1 | +0.4 | +0.43 | 3,076 | 2,333 | 1,344 | +989 | 883,744 | +33.18 | 81 | 1,050 | -969 | 221 | 125 | +96 | 2,635 | 2,519 | +116 |
| 2025/03/11 | 92.7 | -0.3 | -0.32 | 5,436 | 3,102 | 3,450 | -348 | 883,057 | +33.16 | 174 | 624 | -450 | 857 | 297 | +560 | 4,133 | 4,371 | -238 |
| 2025/03/10 | 93 | -0.6 | -0.64 | 3,436 | 1,727 | 1,846 | -119 | 882,374 | +33.13 | 136 | 1,161 | -1,025 | 257 | 145 | +112 | 2,120 | 3,152 | -1,032 |
| 2025/03/07 | 93.6 | +1 | +1.08 | 5,444 | 3,306 | 3,023 | +283 | 882,669 | +33.14 | 337 | 1,277 | -940 | 180 | 107 | +73 | 3,823 | 4,407 | -584 |
| 2025/03/06 | 92.6 | -2.2 | -2.32 | 4,206 | 2,041 | 2,399 | -358 | 882,518 | +33.14 | 180 | 1,384 | -1,204 | 149 | 36 | +113 | 2,370 | 3,819 | -1,449 |
| 2025/03/05 | 94.8 | +0.1 | +0.11 | 4,409 | 2,725 | 2,968 | -243 | 882,992 | +33.16 | 185 | 964 | -779 | 89 | 58 | +31 | 2,999 | 3,990 | -991 |
| 2025/03/04 | 94.7 | -0.4 | -0.42 | 6,489 | 4,295 | 4,878 | -583 | 883,819 | +33.19 | 328 | 819 | -491 | 389 | 106 | +283 | 5,012 | 5,803 | -791 |
| 2025/03/03 | 95.1 | +0.1 | +0.11 | 5,068 | 3,358 | 3,663 | -305 | 884,668 | +33.22 | 367 | 275 | +92 | 612 | 37 | +575 | 4,337 | 3,975 | +362 |
| 2025/02/28 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/02/27 | 95 | -1.9 | -1.96 | 8,563 | 5,749 | 7,369 | -1,620 | 884,987 | +33.23 | 17 | 588 | -571 | 477 | 117 | +360 | 6,243 | 8,074 | -1,831 |
| 2025/02/26 | 96.9 | +0.6 | +0.62 | 5,280 | 3,896 | 3,558 | +338 | 886,699 | +33.29 | 76 | 1,128 | -1,052 | 75 | 48 | +27 | 4,047 | 4,734 | -687 |
| 2025/02/25 | 96.3 | -0.6 | -0.62 | 6,110 | 4,812 | 4,511 | +301 | 886,347 | +33.28 | 71 | 926 | -855 | 264 | 54 | +210 | 5,147 | 5,491 | -344 |
| 2025/02/24 | 96.9 | -0.8 | -0.82 | 3,573 | 2,235 | 1,995 | +240 | 886,160 | +33.27 | 135 | 1,214 | -1,079 | 42 | 34 | +8 | 2,412 | 3,243 | -831 |
| 2025/02/23 | -- | -- | -- | -- | 2,663 | 2,334 | +329 | -- | -- | 173 | 1,498 | -1,325 | 139 | 88 | +51 | 2,975 | 3,920 | -945 |
| 2025/02/21 | 97.7 | -0.1 | -0.1 | 5,656 | 4,384 | 3,782 | +602 | 885,956 | +33.27 | 102 | 838 | -736 | 140 | 193 | -53 | 4,626 | 4,813 | -187 |
| 2025/02/20 | 97.8 | -0.4 | -0.41 | 5,077 | 3,609 | 2,852 | +757 | 885,551 | +33.25 | 270 | 914 | -644 | 267 | 51 | +216 | 4,146 | 3,817 | +329 |
| 2025/02/19 | 98.2 | +1 | +1.03 | 4,969 | 3,233 | 1,148 | +2,085 | 884,762 | +33.22 | 158 | 1,925 | -1,767 | 277 | 166 | +111 | 3,668 | 3,239 | +429 |
| 2025/02/18 | 97.2 | +0.1 | +0.1 | 4,620 | 2,663 | 2,334 | +329 | 882,677 | +33.14 | 173 | 1,498 | -1,325 | 139 | 88 | +51 | 2,975 | 3,920 | -945 |
| 2025/02/17 | 97.1 | +0.5 | +0.52 | 4,813 | 2,568 | 2,516 | +52 | 882,397 | +33.13 | 217 | 1,448 | -1,231 | 118 | 145 | -27 | 2,903 | 4,109 | -1,206 |
| 2025/02/15 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/02/14 | 96.6 | -0.9 | -0.92 | 3,406 | 1,771 | 1,675 | +96 | 882,355 | +33.13 | 192 | 1,067 | -875 | 143 | 133 | +10 | 2,106 | 2,875 | -769 |
| 2025/02/13 | 97.5 | +0.3 | +0.31 | 3,971 | 2,598 | 2,187 | +411 | 881,785 | +33.11 | 239 | 925 | -686 | 70 | 142 | -72 | 2,907 | 3,254 | -347 |
| 2025/02/12 | 97.2 | +0 | +0 | 3,582 | 2,233 | 1,673 | +560 | 881,400 | +33.1 | 215 | 957 | -742 | 62 | 107 | -45 | 2,510 | 2,737 | -227 |
| 2025/02/11 | 97.2 | +0.6 | +0.62 | 5,113 | 3,258 | 2,249 | +1,009 | 880,956 | +33.08 | 200 | 1,013 | -813 | 105 | 156 | -51 | 3,563 | 3,418 | +145 |
| 2025/02/10 | 96.6 | +0.1 | +0.1 | 4,581 | 2,606 | 1,917 | +689 | 880,187 | +33.05 | 270 | 1,076 | -806 | 101 | 106 | -5 | 2,977 | 3,099 | -122 |
| 2025/02/08 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/02/07 | 96.5 | -0.2 | -0.21 | 2,720 | 1,968 | 837 | +1,131 | 879,447 | +33.02 | 159 | 1,212 | -1,053 | 25 | 83 | -58 | 2,152 | 2,132 | +20 |
| 2025/02/06 | 96.7 | +0.7 | +0.73 | 2,548 | 1,548 | 863 | +685 | 878,397 | +32.98 | 316 | 706 | -390 | 134 | 162 | -28 | 1,998 | 1,731 | +267 |
| 2025/02/05 | 96 | +2 | +2.13 | 4,408 | 2,761 | 2,190 | +571 | 877,723 | +32.96 | 366 | 853 | -487 | 146 | 89 | +57 | 3,273 | 3,132 | +141 |
| 2025/02/04 | 94 | -3.4 | -3.49 | 6,422 | 2,226 | 4,475 | -2,249 | 877,272 | +32.94 | 404 | 1,098 | -694 | 619 | 79 | +540 | 3,249 | 5,652 | -2,403 |
| 2025/02/03 | 97.4 | +0.7 | +0.72 | 8,863 | 5,646 | 4,684 | +962 | 879,793 | +33.04 | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/02/02 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/02/01 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/01/22 | 96.7 | +1.4 | +1.47 | 5,903 | 4,785 | 2,806 | +1,979 | 879,348 | +33.02 | 10 | 781 | -771 | 188 | 26 | +162 | 4,983 | 3,613 | +1,370 |
| 2025/01/21 | 95.3 | +0.2 | +0.21 | 3,401 | 2,521 | 1,842 | +679 | 877,888 | +32.96 | 30 | 657 | -627 | 275 | 72 | +203 | 2,826 | 2,571 | +255 |
| 2025/01/20 | 95.1 | +1.3 | +1.39 | 3,102 | 1,727 | 1,067 | +660 | 877,353 | +32.94 | 0 | 379 | -379 | 225 | 150 | +75 | 1,952 | 1,596 | +356 |
| 2025/01/17 | 93.8 | +0.2 | +0.21 | 8,508 | 5,799 | 1,572 | +4,227 | 876,640 | +32.92 | 485 | 6,016 | -5,531 | 905 | 31 | +874 | 7,189 | 7,619 | -430 |
| 2025/01/16 | 93.6 | +0.1 | +0.11 | 5,698 | 3,997 | 2,726 | +1,271 | 872,810 | +32.77 | 163 | 1,498 | -1,335 | 575 | 145 | +430 | 4,735 | 4,369 | +366 |
| 2025/01/15 | 93.5 | -0.4 | -0.43 | 4,611 | 2,402 | 3,062 | -660 | 871,997 | +32.74 | 784 | 533 | +251 | 850 | 168 | +682 | 4,036 | 3,763 | +273 |
| 2025/01/14 | 93.9 | +2 | +2.18 | 5,301 | 2,405 | 3,540 | -1,135 | 872,693 | +32.77 | 1,350 | 240 | +1,110 | 412 | 68 | +344 | 4,167 | 3,848 | +319 |
| 2025/01/13 | 91.9 | +0 | +0 | 5,938 | 2,843 | 4,198 | -1,355 | 873,888 | +32.81 | 169 | 339 | -170 | 1,296 | 141 | +1,155 | 4,308 | 4,678 | -370 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
