4938
86.8
TWD-0.60 (-0.69%)
2025.04.02收盤
和碩－法人買賣
和碩最新法人買賣狀況
整理和碩最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進4,733張、佔全市場比重的77.77%；其中外資買進4,012張、佔全市場比重的65.92%；自營商買進698張、佔全市場比重的11.47%；投信買進23張、佔全市場比重的0.38%。
賣出部分三大法人合計賣出5,511張、佔全市場比重的90.55%；其中外資賣出4,445張、佔全市場比重的73.04%；自營商賣出52張、佔全市場比重的0.85%；投信賣出1,014張、佔全市場比重的16.66%。
總計三大法人當日對和碩持股淨買入(+)/淨賣出(-)張數為-778張，均價為NT$87.09元。
開盤價
87.2
收盤價
86.8
當日範圍
86.6 - 88
成交張數
6,086
開盤價(昨)
85.4
收盤價(昨)
87.4
昨日範圍
85.2 - 87.7
成交張數(昨)
5,013
成交金額
5.30億
成交金額(昨)
4.35億
52週範圍
83.9 - 120
發行股數
27億
市值
2312億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
87.2
收盤價
86.8
成交張數
6,086
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,012 | 4,445 | -433 | 買→連8賣 |
| 金額(元) | 3.5億 | 3.9億 | -3771萬 | ||
| 均價(元) | 87.09 | 87.09 | 87.09 | ||
| 佔成交比重(%) | 65.9% | 73.0% | 不適用 | ||
| 投信 | 張數 | 23 | 1,014 | -991 | 連10買→賣 |
| 金額(元) | 200.3萬 | 8830.9萬 | -8631萬 | ||
| 均價(元) | 87.09 | 87.09 | 87.09 | ||
| 佔成交比重(%) | 0.4% | 16.7% | 不適用 | ||
| 自營商 | 張數 | 698 | 52 | +646 | 連30買 |
| 金額(元) | 6078.8萬 | 452.9萬 | +5626萬 | ||
| 均價(元) | 87.09 | 87.09 | 87.09 | ||
| 佔成交比重(%) | 11.5% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 4,733 | 5,511 | -778 | 買→賣 |
| 金額(元) | 4.1億 | 4.8億 | -6776萬 | ||
| 均價(元) | 87.09 | 87.09 | 87.09 | ||
| 佔成交比重(%) | 77.8% | 90.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
87.2
收盤價
86.8
成交張數
6,086
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 86.8 | -0.6 | -0.69 | 6,086 | 4,012 | 4,445 | -433 | 849,877 | +31.91 | 23 | 1,014 | -991 | 698 | 52 | +646 | 4,733 | 5,511 | -778 |
| 2025/04/01 | 87.4 | +3.5 | +4.17 | 5,013 | 3,108 | 3,555 | -447 | 850,148 | +31.92 | 276 | 185 | +91 | 648 | 79 | +569 | 4,032 | 3,819 | +213 |
| 2025/03/31 | 83.9 | -4.1 | -4.66 | 8,975 | 2,829 | 7,524 | -4,695 | 850,663 | +31.94 | 238 | 237 | +1 | 2,412 | 256 | +2,156 | 5,479 | 8,017 | -2,538 |
| 2025/03/28 | 88 | -2 | -2.22 | 6,182 | 1,640 | 4,388 | -2,748 | 857,812 | +32.21 | 49 | 0 | +49 | 1,346 | 146 | +1,200 | 3,035 | 4,534 | -1,499 |
| 2025/03/27 | 90 | -1.1 | -1.21 | 5,173 | 1,421 | 4,750 | -3,329 | 860,667 | +32.32 | 984 | 16 | +968 | 594 | 22 | +572 | 2,999 | 4,788 | -1,789 |
| 2025/03/26 | 91.1 | +0.6 | +0.66 | 3,548 | 1,176 | 3,042 | -1,866 | 864,314 | +32.45 | 1,521 | 77 | +1,444 | 171 | 7 | +164 | 2,868 | 3,126 | -258 |
| 2025/03/25 | 90.5 | -1 | -1.09 | 6,010 | 1,784 | 5,493 | -3,709 | 866,411 | +32.53 | 1,338 | 155 | +1,183 | 326 | 28 | +298 | 3,448 | 5,676 | -2,228 |
| 2025/03/24 | 91.5 | -0.3 | -0.33 | 4,133 | 1,723 | 3,252 | -1,529 | 869,872 | +32.66 | 1,496 | 138 | +1,358 | 260 | 68 | +192 | 3,479 | 3,458 | +21 |
| 2025/03/23 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/03/21 | 91.8 | +0 | +0 | 11,308 | 8,874 | 10,464 | -1,590 | 871,425 | +32.72 | 1,455 | 421 | +1,034 | 110 | 38 | +72 | 10,439 | 10,923 | -484 |
| 2025/03/20 | 91.8 | +1.2 | +1.32 | 4,778 | 2,584 | 3,800 | -1,216 | 874,925 | +32.85 | 594 | 8 | +586 | 81 | 39 | +42 | 3,259 | 3,847 | -588 |
| 2025/03/19 | 90.6 | -1 | -1.09 | 4,607 | 1,634 | 3,287 | -1,653 | 876,153 | +32.9 | 550 | 672 | -122 | 515 | 121 | +394 | 2,699 | 4,080 | -1,381 |
| 2025/03/18 | 91.6 | -0.2 | -0.22 | 3,493 | 2,276 | 2,477 | -201 | 877,849 | +32.96 | 16 | 520 | -504 | 172 | 50 | +122 | 2,464 | 3,047 | -583 |
| 2025/03/17 | 91.8 | +0.8 | +0.88 | 4,277 | 2,673 | 2,737 | -64 | 878,523 | +32.99 | 295 | 301 | -6 | 173 | 39 | +134 | 3,141 | 3,077 | +64 |
| 2025/03/14 | 91 | -1.7 | -1.83 | 9,585 | 3,435 | 8,282 | -4,847 | 878,830 | +33 | 86 | 472 | -386 | 517 | 102 | +415 | 4,038 | 8,856 | -4,818 |
| 2025/03/13 | 92.7 | -0.4 | -0.43 | 2,524 | 1,602 | 1,578 | +24 | 883,653 | +33.18 | 85 | 454 | -369 | 347 | 11 | +336 | 2,034 | 2,043 | -9 |
| 2025/03/12 | 93.1 | +0.4 | +0.43 | 3,076 | 2,333 | 1,344 | +989 | 883,744 | +33.18 | 81 | 1,050 | -969 | 221 | 125 | +96 | 2,635 | 2,519 | +116 |
| 2025/03/11 | 92.7 | -0.3 | -0.32 | 5,436 | 3,102 | 3,450 | -348 | 883,057 | +33.16 | 174 | 624 | -450 | 857 | 297 | +560 | 4,133 | 4,371 | -238 |
| 2025/03/10 | 93 | -0.6 | -0.64 | 3,436 | 1,727 | 1,846 | -119 | 882,374 | +33.13 | 136 | 1,161 | -1,025 | 257 | 145 | +112 | 2,120 | 3,152 | -1,032 |
| 2025/03/07 | 93.6 | +1 | +1.08 | 5,444 | 3,306 | 3,023 | +283 | 882,669 | +33.14 | 337 | 1,277 | -940 | 180 | 107 | +73 | 3,823 | 4,407 | -584 |
| 2025/03/06 | 92.6 | -2.2 | -2.32 | 4,206 | 2,041 | 2,399 | -358 | 882,518 | +33.14 | 180 | 1,384 | -1,204 | 149 | 36 | +113 | 2,370 | 3,819 | -1,449 |
| 2025/03/05 | 94.8 | +0.1 | +0.11 | 4,409 | 2,725 | 2,968 | -243 | 882,992 | +33.16 | 185 | 964 | -779 | 89 | 58 | +31 | 2,999 | 3,990 | -991 |
| 2025/03/04 | 94.7 | -0.4 | -0.42 | 6,489 | 4,295 | 4,878 | -583 | 883,819 | +33.19 | 328 | 819 | -491 | 389 | 106 | +283 | 5,012 | 5,803 | -791 |
| 2025/03/03 | 95.1 | +0.1 | +0.11 | 5,068 | 3,358 | 3,663 | -305 | 884,668 | +33.22 | 367 | 275 | +92 | 612 | 37 | +575 | 4,337 | 3,975 | +362 |
| 2025/02/28 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/02/27 | 95 | -1.9 | -1.96 | 8,563 | 5,749 | 7,369 | -1,620 | 884,987 | +33.23 | 17 | 588 | -571 | 477 | 117 | +360 | 6,243 | 8,074 | -1,831 |
| 2025/02/26 | 96.9 | +0.6 | +0.62 | 5,280 | 3,896 | 3,558 | +338 | 886,699 | +33.29 | 76 | 1,128 | -1,052 | 75 | 48 | +27 | 4,047 | 4,734 | -687 |
| 2025/02/25 | 96.3 | -0.6 | -0.62 | 6,110 | 4,812 | 4,511 | +301 | 886,347 | +33.28 | 71 | 926 | -855 | 264 | 54 | +210 | 5,147 | 5,491 | -344 |
| 2025/02/24 | 96.9 | -0.8 | -0.82 | 3,573 | 2,235 | 1,995 | +240 | 886,160 | +33.27 | 135 | 1,214 | -1,079 | 42 | 34 | +8 | 2,412 | 3,243 | -831 |
| 2025/02/23 | -- | -- | -- | -- | 2,663 | 2,334 | +329 | -- | -- | 173 | 1,498 | -1,325 | 139 | 88 | +51 | 2,975 | 3,920 | -945 |
| 2025/02/21 | 97.7 | -0.1 | -0.1 | 5,656 | 4,384 | 3,782 | +602 | 885,956 | +33.27 | 102 | 838 | -736 | 140 | 193 | -53 | 4,626 | 4,813 | -187 |
| 2025/02/20 | 97.8 | -0.4 | -0.41 | 5,077 | 3,609 | 2,852 | +757 | 885,551 | +33.25 | 270 | 914 | -644 | 267 | 51 | +216 | 4,146 | 3,817 | +329 |
| 2025/02/19 | 98.2 | +1 | +1.03 | 4,969 | 3,233 | 1,148 | +2,085 | 884,762 | +33.22 | 158 | 1,925 | -1,767 | 277 | 166 | +111 | 3,668 | 3,239 | +429 |
| 2025/02/18 | 97.2 | +0.1 | +0.1 | 4,620 | 2,663 | 2,334 | +329 | 882,677 | +33.14 | 173 | 1,498 | -1,325 | 139 | 88 | +51 | 2,975 | 3,920 | -945 |
| 2025/02/17 | 97.1 | +0.5 | +0.52 | 4,813 | 2,568 | 2,516 | +52 | 882,397 | +33.13 | 217 | 1,448 | -1,231 | 118 | 145 | -27 | 2,903 | 4,109 | -1,206 |
| 2025/02/15 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/02/14 | 96.6 | -0.9 | -0.92 | 3,406 | 1,771 | 1,675 | +96 | 882,355 | +33.13 | 192 | 1,067 | -875 | 143 | 133 | +10 | 2,106 | 2,875 | -769 |
| 2025/02/13 | 97.5 | +0.3 | +0.31 | 3,971 | 2,598 | 2,187 | +411 | 881,785 | +33.11 | 239 | 925 | -686 | 70 | 142 | -72 | 2,907 | 3,254 | -347 |
| 2025/02/12 | 97.2 | +0 | +0 | 3,582 | 2,233 | 1,673 | +560 | 881,400 | +33.1 | 215 | 957 | -742 | 62 | 107 | -45 | 2,510 | 2,737 | -227 |
| 2025/02/11 | 97.2 | +0.6 | +0.62 | 5,113 | 3,258 | 2,249 | +1,009 | 880,956 | +33.08 | 200 | 1,013 | -813 | 105 | 156 | -51 | 3,563 | 3,418 | +145 |
| 2025/02/10 | 96.6 | +0.1 | +0.1 | 4,581 | 2,606 | 1,917 | +689 | 880,187 | +33.05 | 270 | 1,076 | -806 | 101 | 106 | -5 | 2,977 | 3,099 | -122 |
| 2025/02/08 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/02/07 | 96.5 | -0.2 | -0.21 | 2,720 | 1,968 | 837 | +1,131 | 879,447 | +33.02 | 159 | 1,212 | -1,053 | 25 | 83 | -58 | 2,152 | 2,132 | +20 |
| 2025/02/06 | 96.7 | +0.7 | +0.73 | 2,548 | 1,548 | 863 | +685 | 878,397 | +32.98 | 316 | 706 | -390 | 134 | 162 | -28 | 1,998 | 1,731 | +267 |
| 2025/02/05 | 96 | +2 | +2.13 | 4,408 | 2,761 | 2,190 | +571 | 877,723 | +32.96 | 366 | 853 | -487 | 146 | 89 | +57 | 3,273 | 3,132 | +141 |
| 2025/02/04 | 94 | -3.4 | -3.49 | 6,422 | 2,226 | 4,475 | -2,249 | 877,272 | +32.94 | 404 | 1,098 | -694 | 619 | 79 | +540 | 3,249 | 5,652 | -2,403 |
| 2025/02/03 | 97.4 | +0.7 | +0.72 | 8,863 | 5,646 | 4,684 | +962 | 879,793 | +33.04 | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/02/02 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/02/01 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2025/01/22 | 96.7 | +1.4 | +1.47 | 5,903 | 4,785 | 2,806 | +1,979 | 879,348 | +33.02 | 10 | 781 | -771 | 188 | 26 | +162 | 4,983 | 3,613 | +1,370 |
| 2025/01/21 | 95.3 | +0.2 | +0.21 | 3,401 | 2,521 | 1,842 | +679 | 877,888 | +32.96 | 30 | 657 | -627 | 275 | 72 | +203 | 2,826 | 2,571 | +255 |
| 2025/01/20 | 95.1 | +1.3 | +1.39 | 3,102 | 1,727 | 1,067 | +660 | 877,353 | +32.94 | 0 | 379 | -379 | 225 | 150 | +75 | 1,952 | 1,596 | +356 |
| 2025/01/17 | 93.8 | +0.2 | +0.21 | 8,508 | 5,799 | 1,572 | +4,227 | 876,640 | +32.92 | 485 | 6,016 | -5,531 | 905 | 31 | +874 | 7,189 | 7,619 | -430 |
| 2025/01/16 | 93.6 | +0.1 | +0.11 | 5,698 | 3,997 | 2,726 | +1,271 | 872,810 | +32.77 | 163 | 1,498 | -1,335 | 575 | 145 | +430 | 4,735 | 4,369 | +366 |
| 2025/01/15 | 93.5 | -0.4 | -0.43 | 4,611 | 2,402 | 3,062 | -660 | 871,997 | +32.74 | 784 | 533 | +251 | 850 | 168 | +682 | 4,036 | 3,763 | +273 |
| 2025/01/14 | 93.9 | +2 | +2.18 | 5,301 | 2,405 | 3,540 | -1,135 | 872,693 | +32.77 | 1,350 | 240 | +1,110 | 412 | 68 | +344 | 4,167 | 3,848 | +319 |
| 2025/01/13 | 91.9 | +0 | +0 | 5,938 | 2,843 | 4,198 | -1,355 | 873,888 | +32.81 | 169 | 339 | -170 | 1,296 | 141 | +1,155 | 4,308 | 4,678 | -370 |
| 2025/01/10 | 91.9 | -1.8 | -1.92 | 4,060 | 1,708 | 2,753 | -1,045 | 875,043 | +32.86 | 73 | 648 | -575 | 859 | 75 | +784 | 2,640 | 3,476 | -836 |
| 2025/01/09 | 93.7 | -1.1 | -1.16 | 5,570 | 1,930 | 2,989 | -1,059 | 876,639 | +32.92 | 5 | 529 | -524 | 969 | 277 | +692 | 2,904 | 3,795 | -891 |
| 2025/01/08 | 94.8 | -0.3 | -0.32 | 9,118 | 1,909 | 4,285 | -2,376 | 878,065 | +32.97 | 200 | 1,110 | -910 | 630 | 289 | +341 | 2,739 | 5,684 | -2,945 |
| 2025/01/07 | 95.1 | +2.1 | +2.26 | 10,729 | 4,112 | 4,595 | -483 | 879,961 | +33.04 | 51 | 1,198 | -1,147 | 661 | 319 | +342 | 4,824 | 6,112 | -1,288 |
| 2025/01/06 | 93 | +1.2 | +1.31 | 6,230 | 2,252 | 2,507 | -255 | 880,340 | +33.06 | 429 | 843 | -414 | 479 | 271 | +208 | 3,160 | 3,621 | -461 |
| 2025/01/03 | 91.8 | +2.6 | +2.91 | 4,906 | 3,061 | 1,900 | +1,161 | 880,883 | +33.08 | 181 | 906 | -725 | 598 | 174 | +424 | 3,840 | 2,980 | +860 |
| 2025/01/02 | 89.2 | -2.7 | -2.94 | 9,789 | 5,474 | 1,459 | +4,015 | 880,484 | +33.06 | 147 | 7,549 | -7,402 | 773 | 283 | +490 | 6,394 | 9,291 | -2,897 |
| 2025/01/01 | -- | -- | -- | -- | 5,646 | 4,684 | +962 | -- | -- | 89 | 0 | +89 | 712 | 124 | +588 | 6,447 | 4,808 | +1,639 |
| 2024/12/31 | 91.9 | -0.1 | -0.11 | 12,511 | 9,543 | 3,021 | +6,522 | 876,525 | +32.91 | 27 | 7,734 | -7,707 | 428 | 44 | +384 | 9,998 | 10,799 | -801 |
| 2024/12/30 | 92 | -1 | -1.08 | 10,324 | 7,995 | 1,771 | +6,224 | 869,967 | +32.67 | 243 | 7,904 | -7,661 | 232 | 20 | +212 | 8,470 | 9,695 | -1,225 |
| 2024/12/27 | 93 | -0.8 | -0.85 | 2,388 | 1,185 | 1,414 | -229 | 863,529 | +32.42 | 182 | 470 | -288 | 116 | 5 | +111 | 1,483 | 1,889 | -406 |
| 2024/12/26 | 93.8 | +1 | +1.08 | 2,344 | 1,589 | 520 | +1,069 | 863,855 | +32.44 | 193 | 1,101 | -908 | 62 | 11 | +51 | 1,844 | 1,632 | +212 |
| 2024/12/25 | 92.8 | +0.4 | +0.43 | 2,751 | 1,966 | 629 | +1,337 | 863,032 | +32.41 | 51 | 1,606 | -1,555 | 171 | 15 | +156 | 2,188 | 2,250 | -62 |
| 2024/12/24 | 92.4 | -1.1 | -1.18 | 4,213 | 2,734 | 1,233 | +1,501 | 861,697 | +32.36 | 98 | 2,491 | -2,393 | 87 | 58 | +29 | 2,919 | 3,782 | -863 |
| 2024/12/23 | 93.5 | +3.2 | +3.54 | 6,303 | 5,538 | 1,970 | +3,568 | 860,239 | +32.3 | 252 | 2,820 | -2,568 | 102 | 21 | +81 | 5,892 | 4,811 | +1,081 |
| 2024/12/20 | 90.3 | -0.9 | -0.99 | 10,706 | 8,763 | 6,909 | +1,854 | 856,875 | +32.17 | 502 | 2,505 | -2,003 | 412 | 57 | +355 | 9,677 | 9,471 | +206 |
| 2024/12/19 | 91.2 | -0.5 | -0.55 | 6,407 | 4,159 | 4,577 | -418 | 855,340 | +32.12 | 187 | 709 | -522 | 496 | 165 | +331 | 4,842 | 5,451 | -609 |
| 2024/12/18 | 91.7 | -0.6 | -0.65 | 6,774 | 4,291 | 4,338 | -47 | 855,744 | +32.13 | 985 | 854 | +131 | 385 | 181 | +204 | 5,661 | 5,373 | +288 |
| 2024/12/17 | 92.3 | -0.4 | -0.43 | 7,049 | 3,138 | 5,422 | -2,284 | 856,344 | +32.15 | 1,086 | 424 | +662 | 619 | 104 | +515 | 4,843 | 5,950 | -1,107 |
| 2024/12/16 | 92.7 | -2.5 | -2.63 | 6,463 | 2,673 | 2,899 | -226 | 858,113 | +32.22 | 764 | 2,622 | -1,858 | 574 | 130 | +444 | 4,011 | 5,651 | -1,640 |
| 2024/12/13 | 95.2 | -1.2 | -1.24 | 3,602 | 1,117 | 3,070 | -1,953 | 858,250 | +32.23 | 949 | 1 | +948 | 532 | 53 | +479 | 2,598 | 3,124 | -526 |
| 2024/12/12 | 96.4 | +0.7 | +0.73 | 4,183 | 2,243 | 2,310 | -67 | 860,269 | +32.3 | 569 | 949 | -380 | 70 | 162 | -92 | 2,882 | 3,421 | -539 |
| 2024/12/11 | 95.7 | -0.3 | -0.31 | 4,316 | 1,845 | 3,292 | -1,447 | 860,565 | +32.31 | 544 | 186 | +358 | 413 | 54 | +359 | 2,802 | 3,532 | -730 |
| 2024/12/10 | 96 | -1.3 | -1.34 | 6,186 | 3,515 | 3,279 | +236 | 861,633 | +32.35 | 734 | 2,116 | -1,382 | 489 | 100 | +389 | 4,738 | 5,495 | -757 |
| 2024/12/09 | 97.3 | +3.2 | +3.4 | 7,820 | 5,032 | 4,917 | +115 | 861,376 | +32.34 | 22 | 1 | +21 | 405 | 137 | +268 | 5,459 | 5,055 | +404 |
| 2024/12/06 | 94.1 | +0.3 | +0.32 | 4,955 | 3,621 | 2,229 | +1,392 | 861,089 | +32.33 | 121 | 1,773 | -1,652 | 377 | 140 | +237 | 4,119 | 4,142 | -23 |
| 2024/12/05 | 93.8 | -0.9 | -0.95 | 6,196 | 2,208 | 2,895 | -687 | 859,770 | +32.28 | 237 | 2,198 | -1,961 | 410 | 263 | +147 | 2,855 | 5,356 | -2,501 |
| 2024/12/04 | 94.7 | +1 | +1.07 | 8,676 | 5,379 | 3,631 | +1,748 | 859,569 | +32.28 | 406 | 2,401 | -1,995 | 490 | 701 | -211 | 6,275 | 6,733 | -458 |
| 2024/12/03 | 93.7 | -1.1 | -1.16 | 8,660 | 3,397 | 4,390 | -993 | 856,586 | +32.16 | 812 | 2,741 | -1,929 | 225 | 571 | -346 | 4,434 | 7,702 | -3,268 |
| 2024/12/02 | 94.8 | +0.5 | +0.53 | 2,583 | 1,651 | 1,540 | +111 | 857,277 | +32.18 | 434 | 378 | +56 | 95 | 6 | +89 | 2,180 | 1,924 | +256 |
| 2024/11/29 | 94.3 | -0.8 | -0.84 | 3,776 | 2,382 | 3,378 | -996 | 857,232 | +32.18 | 258 | 9 | +249 | 294 | 77 | +217 | 2,934 | 3,464 | -530 |
| 2024/11/28 | 95.1 | +0.4 | +0.42 | 3,188 | 2,130 | 2,310 | -180 | 858,210 | +32.22 | 129 | 1 | +128 | 600 | 88 | +512 | 2,859 | 2,399 | +460 |
| 2024/11/27 | 94.7 | -2.8 | -2.87 | 5,415 | 2,090 | 4,717 | -2,627 | 858,745 | +32.24 | 411 | 19 | +392 | 930 | 32 | +898 | 3,431 | 4,768 | -1,337 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
