TWD

-1.60 (-8.77%)

2026.02.06收盤

太極－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太極最新資券變化狀況

整理太極最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太極融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太極融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤太極借券賣出餘額為0張。

開盤價

17.9

收盤價

16.65

當日範圍

16.45 - 17.9

成交張數

4,781

開盤價(昨)

17.05

收盤價(昨)

18.25

昨日範圍

16.5 - 19.2

成交張數(昨)

8,900

成交金額

8070.29萬

成交金額(昨)

1.59億

52週範圍

8.39 - 18.25

發行股數

2億

市值

37億

資券變化－當日

資料時間：2026/02/05

開盤價

17.9

收盤價

16.65

成交張數

4,781

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

17.9

收盤價

16.65

成交張數

4,781

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	18.25	+0.75	+4.29	8,900	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/04	17.5	+1.4	+8.7	7,827	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/03	16.1	+1.45	+9.9	3,247	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/02	14.65	-0.85	-5.48	1,196	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/30	15.5	+0.1	+0.65	1,420	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/29	15.4	-0.7	-4.35	2,041	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/28	16.1	-0.8	-4.73	2,864	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/27	16.9	-1	-5.59	6,020	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/26	17.9	+1.6	+9.82	6,181	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/23	16.3	-0.1	-0.61	3,831	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/22	16.4	-0.25	-1.5	10,156	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/21	16.65	+1.5	+9.9	5,079	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/20	15.15	+0.2	+1.34	1,830	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/19	14.95	+0.4	+2.75	1,220	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/16	14.55	-0.3	-2.02	1,054	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/15	14.85	-0.3	-1.98	1,482	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/14	15.15	+0.55	+3.77	2,174	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/13	14.6	+0.1	+0.69	1,433	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/12	14.5	+0.45	+3.2	1,131	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/09	14.05	-0.15	-1.06	694	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/08	14.2	-0.5	-3.4	1,131	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/07	14.7	+0.1	+0.68	2,949	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/06	14.6	+1.3	+9.77	2,103	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/05	13.3	-0.65	-4.66	1,028	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/02	13.95	+0.1	+0.72	457	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/12/31	13.85	-0.05	-0.36	605	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/12/30	13.9	+0.05	+0.36	658	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/12/29	13.85	-0.35	-2.46	685	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/12/26	14.2	+0.05	+0.35	708	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/12/19	13.55	-0.3	-2.17	458	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/12/18	13.85	-0.15	-1.07	567	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/12/17	14	-0.9	-6.04	2,107	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/12/16	14.9	+0.45	+3.11	3,010	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/12/15	14.45	+0.25	+1.76	1,987	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/26	12.2	+0.1	+0.83	372	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/25	12.1	+0.4	+3.42	544	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/24	11.7	-0.25	-2.09	395	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/21	11.95	-0.3	-2.45	617	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/20	12.25	+0.05	+0.41	607	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/19	12.2	-0.35	-2.79	380	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/18	12.55	-0.4	-3.09	787	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/17	12.95	-0.15	-1.15	513	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/14	13.1	-0.5	-3.68	848	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/13	13.6	-0.2	-1.45	548	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/12	13.8	+0.2	+1.47	442	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/11	13.6	+0	+0	689	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/10	13.6	+0	+0	474	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/07	13.6	-0.4	-2.86	725	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/06	14	-0.1	-0.71	699	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/05	14.1	-0.05	-0.35	571	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/04	14.15	-0.45	-3.08	766	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/03	14.6	-0.15	-1.02	547	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/31	14.75	-0.2	-1.34	791	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/30	14.95	-0.05	-0.33	928	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/29	15	-0.05	-0.33	1,391	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/28	15.05	-0.45	-2.9	1,456	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/27	15.5	-0.15	-0.96	1,758	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/23	15.65	-1.05	-6.29	2,604	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/22	16.7	+0.65	+4.05	6,811	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/21	16.05	+1.45	+9.93	2,814	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/20	14.6	+0.1	+0.69	648	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/17	14.5	-0.35	-2.36	689	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/16	14.85	-0.25	-1.66	987	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/15	15.1	+0.45	+3.07	1,485	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/14	14.65	+0	+0	1,485	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/13	14.65	-0.2	-1.35	935	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/09	14.85	+0	+0	1,025	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/08	14.85	-0.3	-1.98	1,401	0	6	0	-6	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/07	15.15	-0.35	-2.26	2,107	0	0	0	+0	6	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/03	15.5	-0.6	-3.73	2,425	0	0	0	+0	6	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/02	16.1	-0.15	-0.92	2,500	0	0	0	+0	6	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/01	16.25	-0.9	-5.25	3,438	0	0	0	+0	6	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/30	17.15	+0.95	+5.86	6,312	0	0	0	+0	6	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/26	16.2	+1.45	+9.83	4,462	0	0	0	+0	6	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/25	14.75	-0.9	-5.75	2,481	0	0	2	-2	6	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/24	15.65	+0.5	+3.3	4,446	0	0	0	+0	8	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/23	15.15	+0.7	+4.84	4,150	0	0	0	+0	8	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/22	14.45	-1.55	-9.69	6,782	0	0	0	+0	8	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/19	16	+1.45	+9.97	12,490	0	0	0	+0	8	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/18	14.55	+1.3	+9.81	3,429	0	0	0	+0	8	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.57
2025/09/17	13.25	+1.2	+9.96	3,633	0	0	0	+0	8	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/16	12.05	-0.1	-0.82	2,099	0	0	1	-1	8	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/15	12.15	+0.9	+8	3,191	0	0	0	+0	9	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/12	11.25	+0.7	+6.64	1,194	0	0	0	+0	9	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/11	10.55	-0.4	-3.65	812	0	0	0	+0	9	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/10	10.95	-0.4	-3.52	1,125	0	0	1	-1	9	0	--	0	0	0	+0	0	0	0	6	0	-6	0	0	0	0	0	--
2025/09/09	11.35	-0.4	-3.4	2,160	0	0	0	+0	10	0	--	0	0	0	+0	0	0	0	0	0	+0	6	221	0	0	0	--
2025/09/08	11.75	+1.05	+9.81	2,284	0	0	0	+0	10	0	--	0	0	0	+0	0	0	0	0	0	+0	6	203	0	0	0	--
2025/09/05	10.7	-0.35	-3.17	687	0	0	0	+0	10	0	--	0	0	0	+0	0	0	0	0	0	+0	6	184	0	0	0	--
2025/09/04	11.05	+0.5	+4.74	1,697	0	0	0	+0	10	0	--	0	0	0	+0	0	0	0	0	0	+0	6	181	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務