TWD

+0.05 (0.36%)

2024.11.21收盤

太極－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太極最新資券變化狀況

整理太極最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤太極融資餘額為851張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太極融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤太極借券賣出餘額為38張。

開盤價

13.75

收盤價

13.8

當日範圍

13.65 - 13.85

成交張數

302

開盤價(昨)

13.95

收盤價(昨)

13.75

昨日範圍

13.7 - 14

成交張數(昨)

285

成交金額

415.17萬

成交金額(昨)

392.08萬

52週範圍

13.6 - 28.55

發行股數

2億

市值

31億

資券變化－當日

資料時間：2024/11/21

開盤價

13.75

收盤價

13.8

成交張數

302

11/21當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	851	0
使用率	-	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	38
次日限額	165

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

13.75

收盤價

13.8

成交張數

302

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	13.8	+0.05	+0.36	302	0	1	0	-1	851	0		0	0	0	+0	0	0	0	0	0	+0	38	165	0	0	0
11/20	13.75	-0.2	-1.43	285	0	0	0	+0	852	0		0	0	0	+0	0	0	0	0	0	+0	38	168	0	0	0
11/19	13.95	+0	+0	408	0	0	0	+0	852	0		0	0	0	+0	0	0	0	0	0	+0	38	167	0	0	0
11/18	13.95	-0.15	-1.06	192	0	3	0	-3	852	0		0	0	0	+0	0	0	0	0	0	+0	38	165	0	0	0
11/15	14.1	+0.5	+3.68	567	0	0	0	+0	855	0		0	0	0	+0	0	0	0	0	0	+0	38	165	0	0	0
11/14	13.6	-0.35	-2.51	618	0	2	0	-2	855	0		0	0	0	+0	0	0	0	0	0	+0	38	165	0	0	0
11/13	13.95	+0	+0	635	0	7	0	-7	857	0		0	0	0	+0	0	0	0	0	0	+0	38	165	0	0	0
11/12	13.95	-0.35	-2.45	651	0	2	2	-4	864	0		0	0	0	+0	0	0	0	0	0	+0	38	164	0	0	0
11/11	14.3	-0.9	-5.92	1,133	0	8	6	-14	868	0		0	0	0	+0	0	0	0	0	0	+0	38	162	0	0	0
11/08	15.2	-0.3	-1.94	463	0	0	0	+0	882	0		0	0	0	+0	0	0	0	0	0	+0	38	153	0	0	0
11/07	15.5	+0.3	+1.97	372	0	0	0	+0	882	0		0	0	0	+0	0	0	0	0	0	+0	38	153	0	0	0
11/06	15.2	+0.1	+0.66	189	0	0	0	+0	882	0		0	0	0	+0	0	0	0	0	0	+0	38	152	0	0	0
11/05	15.1	+0.15	+1	560	0	0	1	-1	882	0		0	0	0	+0	0	0	0	0	0	+0	38	152	0	0	0
11/04	14.95	-0.35	-2.29	425	0	0	0	+0	883	0		0	0	0	+0	0	0	0	0	0	+0	38	148	0	0	0
11/01	15.3	+0.3	+2	822	0	1	2	-3	883	0		0	0	0	+0	0	0	0	0	0	+0	38	146	0	0	0
10/30	15	-0.4	-2.6	768	0	0	5	-5	886	0		0	0	0	+0	0	0	0	0	0	+0	38	140	0	0	0
10/29	15.4	-0.05	-0.32	509	0	0	0	+0	891	0		0	0	0	+0	0	0	0	0	0	+0	38	134	0	0	0
10/28	15.45	-0.3	-1.9	722	0	18	0	-18	891	0		0	0	0	+0	0	0	0	0	0	+0	38	131	0	0	0
10/25	15.75	-0.25	-1.56	831	0	4	0	-4	909	0		0	0	0	+0	0	0	0	0	0	+0	38	130	0	0	0
10/24	16	-0.3	-1.84	662	0	0	0	+0	913	0		0	0	0	+0	0	0	0	0	0	+0	38	124	0	0	0
10/23	16.3	-0.05	-0.31	463	0	0	0	+0	913	0		0	0	0	+0	0	0	0	0	0	+0	38	119	0	0	0
10/22	16.35	+0	+0	329	0	0	0	+0	913	0		0	0	0	+0	0	0	0	0	0	+0	38	118	0	0	0
10/21	16.35	+0	+0	401	0	0	9	-9	913	0		0	0	0	+0	0	0	0	0	0	+0	38	121	0	0	0
10/18	16.35	-0.25	-1.51	382	0	5	0	-5	922	0		0	0	0	+0	0	0	0	0	0	+0	38	121	0	0	0
10/17	16.6	+0.25	+1.53	403	0	7	0	-7	927	0		0	0	0	+0	0	0	0	0	0	+0	38	119	0	0	0
10/16	16.35	-0.35	-2.1	502	0	3	0	-3	934	0		0	0	0	+0	0	0	0	0	0	+0	38	119	0	0	0
10/15	16.7	-0.15	-0.89	549	0	9	41	-50	937	0		0	0	0	+0	0	0	0	0	0	+0	38	120	0	0	0
10/14	16.85	-0.15	-0.88	603	0	5	0	-5	987	0		0	0	0	+0	0	0	0	0	0	+0	38	117	0	0	0
10/11	17	-0.65	-3.68	1,187	0	12	0	-12	992	0		0	0	0	+0	0	0	0	40	0	-40	38	114	0	0	0
10/09	17.65	-0.25	-1.4	582	0	0	0	+0	1,004	0		0	0	0	+0	0	0	0	50	0	-50	78	107	0	0	0
10/08	17.9	-0.45	-2.45	552	0	3	0	-3	1,004	0		0	0	0	+0	0	0	0	42	0	-42	128	105	0	0	0
10/07	18.35	-0.15	-0.81	175	0	0	0	+0	1,007	0		0	0	0	+0	0	0	0	25	0	-25	170	102	0	0	0
10/04	18.5	-0.2	-1.07	278	0	0	0	+0	1,007	0		0	0	0	+0	0	0	0	141	0	-141	195	105	0	0	0
10/01	18.7	-0.15	-0.8	211	0	0	2	-2	1,007	0		0	0	0	+0	0	0	0	0	0	+0	336	108	0	0	0
09/30	18.85	+0.3	+1.62	497	0	0	0	+0	1,009	0		0	0	0	+0	0	0	0	0	0	+0	336	108	0	0	0
09/27	18.55	+0.65	+3.63	691	0	0	1	-1	1,009	0		0	0	0	+0	0	0	0	59	0	-59	336	106	0	0	0
09/26	17.9	-0.3	-1.65	447	0	23	0	-23	1,010	0		0	0	0	+0	0	0	0	15	0	-15	395	103	0	0	0
09/25	18.2	+0.15	+0.83	529	0	9	0	-9	1,033	0		0	0	0	+0	0	0	0	52	0	-52	410	106	0	0	0
09/24	18.05	-0.4	-2.17	191	0	5	0	-5	1,042	0		0	0	0	+0	0	0	0	0	0	+0	462	103	0	0	0
09/23	18.45	+0.25	+1.37	446	0	0	0	+0	1,047	0		0	0	0	+0	0	0	0	0	0	+0	462	106	0	0	0
09/20	18.2	-0.3	-1.62	311	0	0	0	+0	1,047	0		0	0	0	+0	0	0	0	0	0	+0	462	108	0	0	0
09/19	18.5	+0.2	+1.09	183	0	0	1	-1	1,047	0		0	0	0	+0	0	0	0	27	0	-27	462	110	0	0	0
09/18	18.3	-0.2	-1.08	138	0	0	0	+0	1,048	0		0	0	0	+0	0	0	0	36	0	-36	489	114	0	0	0
09/16	18.5	+0.3	+1.65	188	0	0	3	-3	1,048	0		0	0	0	+0	0	0	0	10	0	-10	525	126	0	0	0
09/13	18.2	+0.25	+1.39	234	0	0	0	+0	1,051	0		0	0	0	+0	0	0	0	0	0	+0	535	138	0	0	0
09/12	17.95	+0.3	+1.7	225	0	1	0	-1	1,051	0		0	0	0	+0	0	0	0	28	0	-28	535	140	0	0	0
09/11	17.65	+0.25	+1.44	191	0	1	1	-2	1,052	0		0	0	0	+0	0	0	0	0	0	+0	563	142	0	0	0
09/10	17.4	-1	-5.43	655	0	11	0	-11	1,054	0		0	0	0	+0	0	0	0	0	0	+0	563	144	0	0	0
09/09	18.4	-0.4	-2.13	223	0	0	0	+0	1,065	0		0	0	0	+0	0	0	0	43	0	-43	563	146	0	0	0
09/06	18.8	+0.15	+0.8	166	0	0	0	+0	1,065	0		0	0	0	+0	0	0	0	63	0	-63	606	149	0	0	0
09/05	18.65	+0.05	+0.27	321	0	10	0	-10	1,065	0		0	0	0	+0	0	0	0	0	0	+0	669	152	0	0	0
09/04	18.6	-0.8	-4.12	655	0	0	0	+0	1,075	0		0	0	0	+0	0	0	0	0	0	+0	669	154	0	0	0
09/03	19.4	-0.6	-3	382	0	0	0	+0	1,075	0		0	0	0	+0	0	0	0	11	0	-11	669	157	0	0	0
09/02	20	-0.05	-0.25	231	0	0	0	+0	1,075	0		0	0	0	+0	0	0	0	24	0	-24	680	164	0	0	0
08/30	20.05	+0	+0	383	0	1	0	-1	1,075	0		0	0	0	+0	0	0	0	39	0	-39	704	169	0	0	0
08/29	20.05	+0.35	+1.78	574	0	0	0	+0	1,076	0		0	0	0	+0	0	0	0	81	0	-81	743	173	0	0	0
08/28	19.7	-0.1	-0.51	249	0	5	0	-5	1,076	0		0	0	0	+0	0	0	0	48	0	-48	824	172	0	0	0
08/27	19.8	+0.3	+1.54	333	0	8	0	-8	1,081	0		0	0	0	+0	0	0	0	0	0	+0	872	179	0	0	0
08/26	19.5	+0.1	+0.52	491	0	0	0	+0	1,089	0		0	0	0	+0	0	0	0	7	0	-7	872	184	0	0	0
08/23	19.4	+0	+0	302	0	0	0	+0	1,089	0		0	0	0	+0	0	0	0	183	0	-183	879	191	0	0	0
08/22	19.4	+0.2	+1.04	258	0	0	0	+0	1,089	0		0	0	0	+0	0	0	0	133	0	-133	1,062	195	0	0	0
08/21	19.2	-0.15	-0.78	477	0	2	3	-5	1,089	0		0	0	0	+0	0	0	0	84	0	-84	1,195	206	0	0	0
08/20	19.35	+0.3	+1.57	592	0	20	0	-20	1,094	0		0	0	0	+0	0	0	0	34	0	-34	1,279	220	0	0	0
08/19	19.05	+0.05	+0.26	268	0	0	1	-1	1,114	0		0	0	0	+0	0	0	0	140	0	-140	1,313	230	0	0	0
08/16	19	+0.15	+0.8	309	0	0	0	+0	1,115	0		0	0	0	+0	0	0	0	0	0	+0	1,453	243	0	0	0
08/15	18.85	-0.2	-1.05	369	0	10	1	-11	1,115	0		0	0	0	+0	0	0	0	0	0	+0	1,453	268	0	0	0
08/14	19.05	+0.1	+0.53	687	0	4	0	-4	1,126	0		0	0	0	+0	0	0	0	0	0	+0	1,453	314	0	0	0
08/13	18.95	-0.1	-0.52	221	0	0	0	+0	1,130	0		0	0	0	+0	0	0	0	0	0	+0	1,453	321	0	0	0
08/12	19.05	+0.45	+2.42	539	0	5	3	-8	1,130	0		0	0	0	+0	0	0	0	30	0	-30	1,453	359	0	0	0
08/09	18.6	+0.1	+0.54	648	0	2	0	-2	1,138	0		0	0	0	+0	0	0	0	170	0	-170	1,483	404	0	0	0
08/08	18.5	-0.65	-3.39	462	0	0	0	+0	1,140	0		0	0	0	+0	0	0	0	0	0	+0	1,653	406	0	0	0
08/07	19.15	+1.15	+6.39	633	0	1	0	-1	1,140	0		0	0	0	+0	0	0	0	0	0	+0	1,653	408	0	0	0
08/06	18	-1	-5.26	1,298	0	125	5	-130	1,141	0		0	0	0	+0	0	0	0	18	0	-18	1,653	420	0	0	0
08/05	19	-2.1	-9.95	1,379	0	209	2	-211	1,271	0		0	0	0	+0	0	0	0	0	0	+0	1,671	436	0	0	0
08/02	21.1	-0.75	-3.43	506	0	0	0	+0	1,482	0		0	0	0	+0	0	0	0	0	0	+0	1,671	430	0	0	0
08/01	21.85	+0.35	+1.63	422	0	4	0	-4	1,482	0		0	0	0	+0	0	0	0	0	0	+0	1,671	433	0	0	0
07/31	21.5	+0.05	+0.23	320	0	1	0	-1	1,486	0		0	0	0	+0	0	0	0	0	0	+0	1,671	436	0	0	0
07/30	21.45	-0.05	-0.23	890	0	0	0	+0	1,487	0		0	0	0	+0	0	0	0	0	0	+0	1,671	438	0	0	0
07/29	21.5	-0.35	-1.6	515	0	10	0	-10	1,487	0		0	0	0	+0	0	0	0	4	0	-4	1,671	434	0	0	0
07/26	21.85	-0.15	-0.68	455	0	2	0	-2	1,497	0		0	0	0	+0	0	0	0	0	0	+0	1,675	436	0	0	0
07/23	22	+0	+0	528	0	3	0	-3	1,499	0		0	0	0	+0	0	0	0	32	0	-32	1,675	440	0	0	0
07/22	22	-0.7	-3.08	998	0	31	0	-31	1,502	0		0	0	0	+0	0	0	0	0	0	+0	1,707	445	0	0	0
07/19	22.7	-0.4	-1.73	1,045	0	0	0	+0	1,533	0		0	0	0	+0	0	0	0	0	0	+0	1,707	445	0	0	0
07/18	23.1	+0.15	+0.65	775	0	0	0	+0	1,533	0		0	0	0	+0	0	0	0	0	0	+0	1,707	443	0	0	0
07/17	22.95	-0.05	-0.22	761	0	10	0	-10	1,533	0		0	0	0	+0	0	0	0	0	0	+0	1,707	441	0	0	0
07/16	23	-0.1	-0.43	509	0	0	1	-1	1,543	0		0	0	0	+0	0	0	0	0	0	+0	1,707	440	0	0	0
07/15	23.1	-0.6	-2.53	924	0	1	0	-1	1,544	0		0	0	0	+0	0	0	0	25	0	-25	1,707	443	0	0	0
07/12	23.7	-0.05	-0.21	790	0	4	0	-4	1,545	0		0	0	0	+0	0	0	0	197	0	-197	1,732	439	0	0	0
07/11	23.75	-0.05	-0.21	1,180	0	0	0	+0	1,549	0		0	0	0	+0	0	0	0	0	0	+0	1,929	436	0	0	0
07/10	23.8	+0.05	+0.21	766	0	0	0	+0	1,549	0		0	0	0	+0	0	0	0	0	0	+0	1,929	432	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務