4934
16.35
TWD-0.25 (-1.51%)
2024.10.18收盤
太極-資券變化
太極最新資券變化狀況
整理太極最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-7張,其中買進0張、賣出7張、現償0張。累積至收盤太極融資餘額為927張,狀態為「無-連5減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤太極融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤太極借券賣出餘額為38張。
開盤價
16.65
收盤價
16.35
當日範圍
16.25 - 16.65
成交張數
382
開盤價(昨)
16.35
收盤價(昨)
16.6
昨日範圍
16.35 - 17
成交張數(昨)
403
成交金額
626.80萬
成交金額(昨)
674.30萬
52週範圍
16.35 - 28.75
發行股數
2億
市值
37億
資券變化-當日
資料時間:2024/10/17
開盤價
16.65
收盤價
16.35
成交張數
382
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 7 | 0 |
現償 | 0 | 0 |
增減 | -7 | 0 |
餘額 | 927 | 0 |
使用率 | - | 0.0% |
連增連減 | 無→連5減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 38 |
次日限額 | 119 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
16.65
收盤價
16.35
成交張數
382
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 16.6 | +0.25 | +1.53 | 403 | 0 | 7 | 0 | -7 | 927 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 119 | 0 | 0 | 0 | ||
10/16 | 16.35 | -0.35 | -2.1 | 502 | 0 | 3 | 0 | -3 | 934 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 119 | 0 | 0 | 0 | ||
10/15 | 16.7 | -0.15 | -0.89 | 549 | 0 | 9 | 41 | -50 | 937 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 120 | 0 | 0 | 0 | ||
10/14 | 16.85 | -0.15 | -0.88 | 603 | 0 | 5 | 0 | -5 | 987 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 117 | 0 | 0 | 0 | ||
10/11 | 17 | -0.65 | -3.68 | 1,187 | 0 | 12 | 0 | -12 | 992 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 40 | 0 | -40 | 38 | 114 | 0 | 0 | 0 | ||
10/09 | 17.65 | -0.25 | -1.4 | 582 | 0 | 0 | 0 | +0 | 1,004 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 78 | 107 | 0 | 0 | 0 | ||
10/08 | 17.9 | -0.45 | -2.45 | 552 | 0 | 3 | 0 | -3 | 1,004 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 42 | 0 | -42 | 128 | 105 | 0 | 0 | 0 | ||
10/07 | 18.35 | -0.15 | -0.81 | 175 | 0 | 0 | 0 | +0 | 1,007 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 25 | 0 | -25 | 170 | 102 | 0 | 0 | 0 | ||
10/04 | 18.5 | -0.2 | -1.07 | 278 | 0 | 0 | 0 | +0 | 1,007 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 141 | 0 | -141 | 195 | 105 | 0 | 0 | 0 | ||
10/01 | 18.7 | -0.15 | -0.8 | 211 | 0 | 0 | 2 | -2 | 1,007 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 108 | 0 | 0 | 0 | ||
09/30 | 18.85 | +0.3 | +1.62 | 497 | 0 | 0 | 0 | +0 | 1,009 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 108 | 0 | 0 | 0 | ||
09/27 | 18.55 | +0.65 | +3.63 | 691 | 0 | 0 | 1 | -1 | 1,009 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 59 | 0 | -59 | 336 | 106 | 0 | 0 | 0 | ||
09/26 | 17.9 | -0.3 | -1.65 | 447 | 0 | 23 | 0 | -23 | 1,010 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 395 | 103 | 0 | 0 | 0 | ||
09/25 | 18.2 | +0.15 | +0.83 | 529 | 0 | 9 | 0 | -9 | 1,033 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 52 | 0 | -52 | 410 | 106 | 0 | 0 | 0 | ||
09/24 | 18.05 | -0.4 | -2.17 | 191 | 0 | 5 | 0 | -5 | 1,042 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 462 | 103 | 0 | 0 | 0 | ||
09/23 | 18.45 | +0.25 | +1.37 | 446 | 0 | 0 | 0 | +0 | 1,047 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 462 | 106 | 0 | 0 | 0 | ||
09/20 | 18.2 | -0.3 | -1.62 | 311 | 0 | 0 | 0 | +0 | 1,047 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 462 | 108 | 0 | 0 | 0 | ||
09/19 | 18.5 | +0.2 | +1.09 | 183 | 0 | 0 | 1 | -1 | 1,047 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 462 | 110 | 0 | 0 | 0 | ||
09/18 | 18.3 | -0.2 | -1.08 | 138 | 0 | 0 | 0 | +0 | 1,048 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 36 | 0 | -36 | 489 | 114 | 0 | 0 | 0 | ||
09/16 | 18.5 | +0.3 | +1.65 | 188 | 0 | 0 | 3 | -3 | 1,048 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 525 | 126 | 0 | 0 | 0 | ||
09/13 | 18.2 | +0.25 | +1.39 | 234 | 0 | 0 | 0 | +0 | 1,051 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 535 | 138 | 0 | 0 | 0 | ||
09/12 | 17.95 | +0.3 | +1.7 | 225 | 0 | 1 | 0 | -1 | 1,051 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 535 | 140 | 0 | 0 | 0 | ||
09/11 | 17.65 | +0.25 | +1.44 | 191 | 0 | 1 | 1 | -2 | 1,052 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 142 | 0 | 0 | 0 | ||
09/10 | 17.4 | -1 | -5.43 | 655 | 0 | 11 | 0 | -11 | 1,054 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 144 | 0 | 0 | 0 | ||
09/09 | 18.4 | -0.4 | -2.13 | 223 | 0 | 0 | 0 | +0 | 1,065 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 43 | 0 | -43 | 563 | 146 | 0 | 0 | 0 | ||
09/06 | 18.8 | +0.15 | +0.8 | 166 | 0 | 0 | 0 | +0 | 1,065 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 63 | 0 | -63 | 606 | 149 | 0 | 0 | 0 | ||
09/05 | 18.65 | +0.05 | +0.27 | 321 | 0 | 10 | 0 | -10 | 1,065 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 669 | 152 | 0 | 0 | 0 | ||
09/04 | 18.6 | -0.8 | -4.12 | 655 | 0 | 0 | 0 | +0 | 1,075 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 669 | 154 | 0 | 0 | 0 | ||
09/03 | 19.4 | -0.6 | -3 | 382 | 0 | 0 | 0 | +0 | 1,075 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 669 | 157 | 0 | 0 | 0 | ||
09/02 | 20 | -0.05 | -0.25 | 231 | 0 | 0 | 0 | +0 | 1,075 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 680 | 164 | 0 | 0 | 0 | ||
08/30 | 20.05 | +0 | +0 | 383 | 0 | 1 | 0 | -1 | 1,075 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 39 | 0 | -39 | 704 | 169 | 0 | 0 | 0 | ||
08/29 | 20.05 | +0.35 | +1.78 | 574 | 0 | 0 | 0 | +0 | 1,076 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 81 | 0 | -81 | 743 | 173 | 0 | 0 | 0 | ||
08/28 | 19.7 | -0.1 | -0.51 | 249 | 0 | 5 | 0 | -5 | 1,076 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 48 | 0 | -48 | 824 | 172 | 0 | 0 | 0 | ||
08/27 | 19.8 | +0.3 | +1.54 | 333 | 0 | 8 | 0 | -8 | 1,081 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 872 | 179 | 0 | 0 | 0 | ||
08/26 | 19.5 | +0.1 | +0.52 | 491 | 0 | 0 | 0 | +0 | 1,089 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 872 | 184 | 0 | 0 | 0 | ||
08/23 | 19.4 | +0 | +0 | 302 | 0 | 0 | 0 | +0 | 1,089 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 183 | 0 | -183 | 879 | 191 | 0 | 0 | 0 | ||
08/22 | 19.4 | +0.2 | +1.04 | 258 | 0 | 0 | 0 | +0 | 1,089 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 133 | 0 | -133 | 1,062 | 195 | 0 | 0 | 0 | ||
08/21 | 19.2 | -0.15 | -0.78 | 477 | 0 | 2 | 3 | -5 | 1,089 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 84 | 0 | -84 | 1,195 | 206 | 0 | 0 | 0 | ||
08/20 | 19.35 | +0.3 | +1.57 | 592 | 0 | 20 | 0 | -20 | 1,094 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 34 | 0 | -34 | 1,279 | 220 | 0 | 0 | 0 | ||
08/19 | 19.05 | +0.05 | +0.26 | 268 | 0 | 0 | 1 | -1 | 1,114 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 140 | 0 | -140 | 1,313 | 230 | 0 | 0 | 0 | ||
08/16 | 19 | +0.15 | +0.8 | 309 | 0 | 0 | 0 | +0 | 1,115 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,453 | 243 | 0 | 0 | 0 | ||
08/15 | 18.85 | -0.2 | -1.05 | 369 | 0 | 10 | 1 | -11 | 1,115 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,453 | 268 | 0 | 0 | 0 | ||
08/14 | 19.05 | +0.1 | +0.53 | 687 | 0 | 4 | 0 | -4 | 1,126 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,453 | 314 | 0 | 0 | 0 | ||
08/13 | 18.95 | -0.1 | -0.52 | 221 | 0 | 0 | 0 | +0 | 1,130 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,453 | 321 | 0 | 0 | 0 | ||
08/12 | 19.05 | +0.45 | +2.42 | 539 | 0 | 5 | 3 | -8 | 1,130 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 1,453 | 359 | 0 | 0 | 0 | ||
08/09 | 18.6 | +0.1 | +0.54 | 648 | 0 | 2 | 0 | -2 | 1,138 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 170 | 0 | -170 | 1,483 | 404 | 0 | 0 | 0 | ||
08/08 | 18.5 | -0.65 | -3.39 | 462 | 0 | 0 | 0 | +0 | 1,140 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,653 | 406 | 0 | 0 | 0 | ||
08/07 | 19.15 | +1.15 | +6.39 | 633 | 0 | 1 | 0 | -1 | 1,140 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,653 | 408 | 0 | 0 | 0 | ||
08/06 | 18 | -1 | -5.26 | 1,298 | 0 | 125 | 5 | -130 | 1,141 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 1,653 | 420 | 0 | 0 | 0 | ||
08/05 | 19 | -2.1 | -9.95 | 1,379 | 0 | 209 | 2 | -211 | 1,271 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,671 | 436 | 0 | 0 | 0 | ||
08/02 | 21.1 | -0.75 | -3.43 | 506 | 0 | 0 | 0 | +0 | 1,482 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,671 | 430 | 0 | 0 | 0 | ||
08/01 | 21.85 | +0.35 | +1.63 | 422 | 0 | 4 | 0 | -4 | 1,482 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,671 | 433 | 0 | 0 | 0 | ||
07/31 | 21.5 | +0.05 | +0.23 | 320 | 0 | 1 | 0 | -1 | 1,486 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,671 | 436 | 0 | 0 | 0 | ||
07/30 | 21.45 | -0.05 | -0.23 | 890 | 0 | 0 | 0 | +0 | 1,487 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,671 | 438 | 0 | 0 | 0 | ||
07/29 | 21.5 | -0.35 | -1.6 | 515 | 0 | 10 | 0 | -10 | 1,487 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 1,671 | 434 | 0 | 0 | 0 | ||
07/26 | 21.85 | -0.15 | -0.68 | 455 | 0 | 2 | 0 | -2 | 1,497 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,675 | 436 | 0 | 0 | 0 | ||
07/23 | 22 | +0 | +0 | 528 | 0 | 3 | 0 | -3 | 1,499 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 32 | 0 | -32 | 1,675 | 440 | 0 | 0 | 0 | ||
07/22 | 22 | -0.7 | -3.08 | 998 | 0 | 31 | 0 | -31 | 1,502 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,707 | 445 | 0 | 0 | 0 | ||
07/19 | 22.7 | -0.4 | -1.73 | 1,045 | 0 | 0 | 0 | +0 | 1,533 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,707 | 445 | 0 | 0 | 0 | ||
07/18 | 23.1 | +0.15 | +0.65 | 775 | 0 | 0 | 0 | +0 | 1,533 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,707 | 443 | 0 | 0 | 0 | ||
07/17 | 22.95 | -0.05 | -0.22 | 761 | 0 | 10 | 0 | -10 | 1,533 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,707 | 441 | 0 | 0 | 0 | ||
07/16 | 23 | -0.1 | -0.43 | 509 | 0 | 0 | 1 | -1 | 1,543 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,707 | 440 | 0 | 0 | 0 | ||
07/15 | 23.1 | -0.6 | -2.53 | 924 | 0 | 1 | 0 | -1 | 1,544 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 25 | 0 | -25 | 1,707 | 443 | 0 | 0 | 0 | ||
07/12 | 23.7 | -0.05 | -0.21 | 790 | 0 | 4 | 0 | -4 | 1,545 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 197 | 0 | -197 | 1,732 | 439 | 0 | 0 | 0 | ||
07/11 | 23.75 | -0.05 | -0.21 | 1,180 | 0 | 0 | 0 | +0 | 1,549 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,929 | 436 | 0 | 0 | 0 | ||
07/10 | 23.8 | +0.05 | +0.21 | 766 | 0 | 0 | 0 | +0 | 1,549 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,929 | 432 | 0 | 0 | 0 | ||
07/09 | 23.75 | -0.4 | -1.66 | 1,356 | 0 | 1 | 0 | -1 | 1,549 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,929 | 434 | 0 | 0 | 0 | ||
07/08 | 24.15 | -1.15 | -4.55 | 1,885 | 0 | 2 | 0 | -2 | 1,550 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,929 | 432 | 0 | 0 | 0 | ||
07/05 | 25.3 | -0.15 | -0.59 | 1,533 | 0 | 0 | 0 | +0 | 1,552 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,929 | 422 | 0 | 0 | 0 | ||
07/04 | 25.45 | +0.15 | +0.59 | 1,580 | 0 | 5 | 0 | -5 | 1,552 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 1,929 | 415 | 0 | 0 | 0 | ||
07/03 | 25.3 | -0.8 | -3.07 | 2,780 | 0 | 1 | 0 | -1 | 1,557 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,950 | 406 | 0 | 0 | 0 | ||
07/02 | 26.1 | +2.1 | +8.75 | 5,013 | 0 | 83 | 0 | -83 | 1,558 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 55 | 0 | -55 | 1,950 | 383 | 0 | 0 | 0 | ||
07/01 | 24 | -0.25 | -1.03 | 1,370 | 0 | 0 | 0 | +0 | 1,641 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 323 | 0 | -323 | 2,005 | 342 | 0 | 0 | 0 | ||
06/28 | 24.25 | -0.85 | -3.39 | 4,067 | 0 | 10 | 0 | -10 | 1,641 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 2,328 | 346 | 0 | 0 | 0 | ||
06/27 | 25.1 | +2.25 | +9.85 | 4,968 | 0 | 36 | 0 | -36 | 1,651 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 2,358 | 313 | 0 | 0 | 0 | ||
06/26 | 22.85 | +0.25 | +1.11 | 875 | 0 | 8 | 0 | -8 | 1,687 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,365 | 271 | 0 | 0 | 0 | ||
06/25 | 22.6 | -0.25 | -1.09 | 647 | 0 | 2 | 1 | -3 | 1,695 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 2,365 | 268 | 0 | 0 | 0 | ||
06/24 | 22.85 | +0 | +0 | 1,885 | 0 | 10 | 0 | -10 | 1,698 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 100 | 0 | -100 | 2,376 | 268 | 0 | 0 | 0 | ||
06/21 | 22.85 | +1.3 | +6.03 | 2,839 | 0 | 52 | 0 | -52 | 1,708 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 186 | 0 | -186 | 2,476 | 257 | 0 | 0 | 0 | ||
06/20 | 21.55 | -0.15 | -0.69 | 780 | 0 | 15 | 0 | -15 | 1,760 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 2,662 | 233 | 0 | 0 | 0 | ||
06/19 | 21.7 | -0.3 | -1.36 | 886 | 0 | 3 | 3 | -6 | 1,775 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,670 | 229 | 0 | 0 | 0 | ||
06/18 | 22 | -0.25 | -1.12 | 636 | 0 | 4 | 0 | -4 | 1,781 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,670 | 224 | 0 | 0 | 0 | ||
06/17 | 22.25 | +0.3 | +1.37 | 573 | 0 | 46 | 1 | -47 | 1,785 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,670 | 222 | 0 | 0 | 0 | ||
06/14 | 21.95 | +0 | +0 | 497 | 0 | 22 | 0 | -22 | 1,832 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 2,670 | 220 | 0 | 0 | 0 | ||
06/13 | 21.95 | -0.45 | -2.01 | 747 | 0 | 14 | 0 | -14 | 1,854 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 148 | 0 | -148 | 2,671 | 219 | 0 | 0 | 0 | ||
06/12 | 22.4 | +0.2 | +0.9 | 826 | 0 | 0 | 0 | +0 | 1,868 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 2,819 | 215 | 0 | 0 | 0 | ||
06/11 | 22.2 | -0.45 | -1.99 | 968 | 0 | 11 | 0 | -11 | 1,868 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 2,827 | 210 | 0 | 0 | 0 | ||
06/07 | 22.65 | +0.65 | +2.95 | 1,087 | 0 | 35 | 0 | -35 | 1,879 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,831 | 204 | 0 | 0 | 0 | ||
06/06 | 22 | -0.25 | -1.12 | 809 | 0 | 4 | 0 | -4 | 1,914 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 76 | 0 | -76 | 2,831 | 197 | 0 | 0 | 0 | ||
06/05 | 22.25 | -0.2 | -0.89 | 582 | 0 | 19 | 2 | -21 | 1,918 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 73 | 0 | -73 | 2,907 | 192 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。