4934
13.95
TWD+0.15 (1.09%)
2024.11.22收盤
太極－現股當沖
太極最新現股當沖狀況
整理太極最新(2024/04/11) 當沖狀況。整體成交張數為166張，佔整體市場成交張數的16.47%。當日現股當沖之總損益為+2.19萬元、每張平均損益則為+132元。
開盤價
13.8
收盤價
13.95
當日範圍
13.8 - 14.1
成交張數
478
開盤價(昨)
13.75
收盤價(昨)
13.8
昨日範圍
13.65 - 13.85
成交張數(昨)
302
成交金額
667.84萬
成交金額(昨)
415.17萬
52週範圍
13.6 - 28.55
發行股數
2億
市值
31億
現股當沖－歷史逐日資訊
開盤價
13.8
收盤價
13.95
成交張數
478
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 04/11 | 24.2 | -0.45 | -1.83 | 1,008 | 2,456.2 | 166 | 16.47 | 404.42 | 16.47 | 406.61 | 16.55 | +2.19 | +131.93 | ||
| 04/10 | 24.65 | +0.2 | +0.82 | 1,611 | 3,998.12 | 522 | 32.4 | 1,294.07 | 32.37 | 1,298.02 | 32.47 | +3.95 | +75.67 | ||
| 04/09 | 24.45 | +0.15 | +0.62 | 862 | 2,095.67 | 157 | 18.22 | 381.83 | 18.22 | 383.06 | 18.28 | +1.24 | +78.66 | ||
| 04/08 | 24.3 | +0 | +0 | 870 | 2,109.59 | 114 | 13.11 | 276.54 | 13.11 | 277.03 | 13.13 | +0.49 | +43.42 | ||
| 04/03 | 24.3 | -0.3 | -1.22 | 664 | 1,618.5 | 80 | 12.04 | 195 | 12.05 | 195.31 | 12.07 | +0.31 | +38.75 | ||
| 04/02 | 24.6 | -0.3 | -1.2 | 1,010 | 2,488.62 | 96 | 9.5 | 236.32 | 9.5 | 236.34 | 9.5 | +0.01 | +1.56 | ||
| 04/01 | 24.9 | -0.5 | -1.97 | 862 | 2,168.31 | 121 | 14.04 | 305.66 | 14.1 | 304.37 | 14.04 | -1.29 | -107.02 | ||
| 03/29 | 25.4 | -0.25 | -0.97 | 698 | 1,789.68 | 193 | 27.63 | 498.26 | 27.84 | 493.28 | 27.56 | -4.98 | -258.03 | ||
| 03/28 | 25.65 | +0.25 | +0.98 | 1,043 | 2,694.37 | 229 | 21.96 | 591.6 | 21.96 | 590.88 | 21.93 | -0.72 | -31.44 | ||
| 03/27 | 25.4 | +0 | +0 | 354 | 898.42 | 36 | 10.18 | 91.25 | 10.16 | 91.53 | 10.19 | +0.28 | +77.78 | ||
| 03/26 | 25.4 | -0.3 | -1.17 | 953 | 2,449.45 | 230 | 24.14 | 593.72 | 24.24 | 590.14 | 24.09 | -3.58 | -155.43 | ||
| 03/25 | 25.7 | +0 | +0 | 735 | 1,892.19 | 131 | 17.83 | 337.53 | 17.84 | 337.64 | 17.84 | +0.11 | +8.4 | ||
| 03/22 | 25.7 | +0.15 | +0.59 | 1,379 | 3,534.43 | 450 | 32.63 | 1,150.36 | 32.55 | 1,153.71 | 32.64 | +3.36 | +74.67 | ||
| 03/21 | 25.55 | +1.35 | +5.58 | 2,775 | 7,104.44 | 1,124 | 40.5 | 2,862.24 | 40.29 | 2,883.89 | 40.59 | +21.65 | +192.62 | ||
| 03/20 | 24.2 | -0.15 | -0.62 | 785 | 1,906.83 | 149 | 18.98 | 361.44 | 18.95 | 362.44 | 19.01 | +1 | +67.45 | ||
| 03/19 | 24.35 | -0.3 | -1.22 | 691 | 1,691.93 | 61 | 8.83 | 149.72 | 8.85 | 149.26 | 8.82 | -0.47 | -76.23 | ||
| 03/18 | 24.65 | -0.3 | -1.2 | 619 | 1,534.25 | 62 | 10.01 | 154.26 | 10.05 | 153.75 | 10.02 | -0.52 | -83.87 | ||
| 03/15 | 24.95 | -0.2 | -0.8 | 669 | 1,675.98 | 116 | 17.35 | 292.03 | 17.42 | 290.76 | 17.35 | -1.27 | -109.48 | ||
| 03/14 | 25.15 | -0.2 | -0.79 | 772 | 1,945.98 | 163 | 21.11 | 410.81 | 21.11 | 411 | 21.12 | +0.2 | +12.27 | ||
| 03/13 | 25.35 | -1 | -3.8 | 1,320 | 3,384.52 | 131 | 9.92 | 337.68 | 9.98 | 333.88 | 9.86 | -3.8 | -290.08 | ||
| 03/12 | 26.35 | +0.1 | +0.38 | 1,274 | 3,360.34 | 394 | 30.93 | 1,038.65 | 30.91 | 1,039.32 | 30.93 | +0.67 | +16.88 | ||
| 03/11 | 26.25 | +1.05 | +4.17 | 1,907 | 4,981.56 | 468 | 24.54 | 1,217.63 | 24.44 | 1,223.55 | 24.56 | +5.92 | +126.5 | ||
| 03/08 | 25.2 | -0.75 | -2.89 | 1,390 | 3,551.64 | 412 | 29.63 | 1,057.2 | 29.77 | 1,055.62 | 29.72 | -1.58 | -38.47 | ||
| 03/07 | 25.95 | +0.05 | +0.19 | 1,928 | 4,969.64 | 643 | 33.35 | 1,645.36 | 33.11 | 1,660.88 | 33.42 | +15.52 | +241.29 | ||
| 03/06 | 25.9 | +0.2 | +0.78 | 621 | 1,613.35 | 118 | 18.99 | 306.88 | 19.02 | 306.81 | 19.02 | -0.06 | -5.08 | ||
| 03/05 | 25.7 | -0.1 | -0.39 | 612 | 1,584.97 | 186 | 30.39 | 482.13 | 30.42 | 482.99 | 30.47 | +0.85 | +45.97 | ||
| 03/04 | 25.8 | -0.25 | -0.96 | 714 | 1,853.05 | 128 | 17.92 | 331.78 | 17.9 | 332.98 | 17.97 | +1.2 | +93.36 | ||
| 03/01 | 26.05 | -0.1 | -0.38 | 434 | 1,128.92 | 79 | 18.22 | 205.54 | 18.21 | 206.01 | 18.25 | +0.47 | +59.49 | ||
| 02/29 | 26.15 | +0.55 | +2.15 | 713 | 1,851.58 | 158 | 22.17 | 408.74 | 22.08 | 410.61 | 22.18 | +1.87 | +118.35 | ||
| 02/27 | 25.6 | -0.6 | -2.29 | 800 | 2,062.15 | 172 | 21.51 | 446.37 | 21.65 | 446.2 | 21.64 | -0.17 | -9.59 | ||
| 02/26 | 26.2 | +0.6 | +2.34 | 840 | 2,203.34 | 131 | 15.59 | 342.85 | 15.56 | 343.45 | 15.59 | +0.61 | +46.56 | ||
| 02/23 | 25.6 | -0.4 | -1.54 | 585 | 1,513.81 | 174 | 29.74 | 452.04 | 29.86 | 449.74 | 29.71 | -2.29 | -131.9 | ||
| 02/22 | 26 | -0.3 | -1.14 | 704 | 1,833.96 | 138 | 19.61 | 359.74 | 19.62 | 360.88 | 19.68 | +1.15 | +83.33 | ||
| 02/21 | 26.3 | +0.5 | +1.94 | 656 | 1,716.88 | 57 | 8.68 | 148.56 | 8.65 | 148.88 | 8.67 | +0.32 | +56.14 | ||
| 02/20 | 25.8 | -0.5 | -1.9 | 916 | 2,395.25 | 201 | 21.94 | 526.99 | 22 | 527.14 | 22.01 | +0.15 | +7.71 | ||
| 02/19 | 26.3 | +0.55 | +2.14 | 1,167 | 3,069.18 | 409 | 35.03 | 1,073.84 | 34.99 | 1,077.02 | 35.09 | +3.17 | +77.63 | ||
| 02/16 | 25.75 | +0.7 | +2.79 | 865 | 2,207.44 | 98 | 11.32 | 248.06 | 11.24 | 251 | 11.37 | +2.94 | +299.49 | ||
| 02/15 | 25.05 | -0.05 | -0.2 | 1,094 | 2,696.93 | 293 | 26.78 | 716.67 | 26.57 | 723.9 | 26.84 | +7.23 | +246.76 | ||
| 02/05 | 24.8 | -0.45 | -1.78 | 916 | 2,285.08 | 62 | 6.77 | 155.06 | 6.79 | 154.38 | 6.76 | -0.69 | -111.29 | ||
| 02/02 | 25.25 | +0.15 | +0.6 | 553 | 1,399.13 | 80 | 14.48 | 202.41 | 14.47 | 203.09 | 14.52 | +0.68 | +85 | ||
| 02/01 | 25.1 | -0.25 | -0.99 | 1,027 | 2,582.79 | 88 | 8.57 | 221.26 | 8.57 | 221.61 | 8.58 | +0.35 | +39.77 | ||
| 01/31 | 25.35 | +0.15 | +0.6 | 1,047 | 2,643.07 | 125 | 11.94 | 314.81 | 11.91 | 316.71 | 11.98 | +1.91 | +152.4 | ||
| 01/30 | 25.2 | -0.4 | -1.56 | 745 | 1,888.97 | 78 | 10.47 | 198.47 | 10.51 | 197.4 | 10.45 | -1.07 | -137.82 | ||
| 01/29 | 25.6 | -0.25 | -0.97 | 507 | 1,298.32 | 76 | 15 | 194.34 | 14.97 | 195.03 | 15.02 | +0.69 | +90.79 | ||
| 01/26 | 25.85 | -0.1 | -0.39 | 417 | 1,080.52 | 44 | 10.55 | 114.03 | 10.55 | 114.14 | 10.56 | +0.11 | +25 | ||
| 01/25 | 25.95 | -0.5 | -1.89 | 1,069 | 2,786.34 | 142 | 13.28 | 370.11 | 13.28 | 369.19 | 13.25 | -0.93 | -65.14 | ||
| 01/24 | 26.45 | +0.05 | +0.19 | 452 | 1,201.26 | 49 | 10.84 | 129.93 | 10.82 | 130.37 | 10.85 | +0.45 | +90.82 | ||
| 01/23 | 26.4 | -0.15 | -0.56 | 361 | 955.67 | 65 | 18.02 | 172.25 | 18.02 | 172.49 | 18.05 | +0.24 | +36.92 | ||
| 01/22 | 26.55 | +0.35 | +1.34 | 444 | 1,174.78 | 48 | 10.8 | 126.53 | 10.77 | 127.33 | 10.84 | +0.8 | +165.62 | ||
| 01/19 | 26.2 | -0.1 | -0.38 | 318 | 834.17 | 42 | 13.23 | 110.16 | 13.21 | 110.36 | 13.23 | +0.2 | +46.43 | ||
| 01/18 | 26.3 | +0.15 | +0.57 | 267 | 699.57 | 25 | 9.38 | 65.62 | 9.38 | 65.72 | 9.39 | +0.1 | +38 | ||
| 01/17 | 26.15 | -0.55 | -2.06 | 694 | 1,831.88 | 54 | 7.78 | 143.16 | 7.81 | 141.78 | 7.74 | -1.38 | -254.63 | ||
| 01/16 | 26.7 | -0.45 | -1.66 | 830 | 2,226.26 | 117 | 14.09 | 314.56 | 14.13 | 313.5 | 14.08 | -1.06 | -91.03 | ||
| 01/15 | 27.15 | +1.15 | +4.42 | 2,370 | 6,469.38 | 1,026 | 43.29 | 2,797.44 | 43.24 | 2,803.39 | 43.33 | +5.95 | +57.94 | ||
| 01/12 | 26 | -0.05 | -0.19 | 666 | 1,736.28 | 129 | 19.36 | 336.74 | 19.39 | 335.86 | 19.34 | -0.88 | -68.22 | ||
| 01/11 | 26.05 | +0 | +0 | 412 | 1,075.23 | 84 | 20.4 | 219.51 | 20.42 | 219.53 | 20.42 | +0.01 | +1.79 | ||
| 01/10 | 26.05 | -0.1 | -0.38 | 570 | 1,488.67 | 84 | 14.73 | 219.31 | 14.73 | 219.64 | 14.75 | +0.33 | +38.69 | ||
| 01/09 | 26.15 | -0.75 | -2.79 | 1,766 | 4,634.24 | 261 | 14.78 | 685.76 | 14.8 | 685.26 | 14.79 | -0.5 | -19.16 | ||
| 01/08 | 26.9 | -0.15 | -0.55 | 670 | 1,822.07 | 124 | 18.5 | 336.88 | 18.49 | 336.79 | 18.48 | -0.09 | -7.26 | ||
| 01/05 | 27.05 | +0.25 | +0.93 | 382 | 1,028.49 | 43 | 11.26 | 115.5 | 11.23 | 116.14 | 11.29 | +0.65 | +150 | ||
| 01/04 | 26.8 | -0.1 | -0.37 | 609 | 1,636.44 | 77 | 12.65 | 207.33 | 12.67 | 207.25 | 12.66 | -0.08 | -10.39 | ||
| 01/03 | 26.9 | -0.25 | -0.92 | 522 | 1,407.6 | 61 | 11.7 | 164.68 | 11.7 | 164.97 | 11.72 | +0.29 | +47.54 | ||
| 01/02 | 27.15 | -0.2 | -0.73 | 618 | 1,692.7 | 153 | 24.78 | 420.5 | 24.84 | 420.2 | 24.82 | -0.3 | -19.61 | ||
| 12/29 | 27.35 | +0.05 | +0.18 | 613 | 1,681.26 | 172 | 28.05 | 472.19 | 28.09 | 472.54 | 28.11 | +0.35 | +20.35 | ||
| 12/28 | 27.3 | +0.2 | +0.74 | 722 | 1,976.36 | 182 | 25.2 | 497.68 | 25.18 | 498.31 | 25.21 | +0.63 | +34.62 | ||
| 12/27 | 27.1 | +0.15 | +0.56 | 508 | 1,376.22 | 78 | 15.36 | 211.25 | 15.35 | 211.84 | 15.39 | +0.6 | +76.92 | ||
| 12/26 | 26.95 | +0.1 | +0.37 | 410 | 1,103.69 | 46 | 11.22 | 123.78 | 11.22 | 123.95 | 11.23 | +0.17 | +36.96 | ||
| 12/25 | 26.85 | -0.25 | -0.92 | 595 | 1,610.3 | 39 | 6.55 | 105.69 | 6.56 | 105.72 | 6.57 | +0.03 | +7.69 | ||
| 12/22 | 27.1 | -0.5 | -1.81 | 918 | 2,497.76 | 169 | 18.41 | 461.11 | 18.46 | 459.4 | 18.39 | -1.71 | -100.89 | ||
| 12/21 | 27.6 | +0.15 | +0.55 | 1,207 | 3,318.87 | 343 | 28.42 | 940.78 | 28.35 | 944.31 | 28.45 | +3.52 | +102.77 | ||
| 12/20 | 27.45 | +1.2 | +4.57 | 4,056 | 11,257.9 | 2,106 | 51.92 | 5,828.86 | 51.78 | 5,852.19 | 51.98 | +23.34 | +110.8 | ||
| 12/19 | 26.25 | -0.7 | -2.6 | 1,522 | 4,015.98 | 235 | 15.44 | 622.39 | 15.5 | 620.8 | 15.46 | -1.59 | -67.66 | ||
| 12/18 | 26.95 | -0.25 | -0.92 | 729 | 1,975.45 | 100 | 13.71 | 271.78 | 13.76 | 270.38 | 13.69 | -1.4 | -139.5 | ||
| 12/15 | 27.2 | +0.2 | +0.74 | 845 | 2,312.63 | 181 | 21.43 | 494.8 | 21.4 | 495.63 | 21.43 | +0.83 | +46.13 | ||
| 12/14 | 27 | +0.25 | +0.93 | 1,013 | 2,760.69 | 365 | 36.03 | 994.39 | 36.02 | 995.32 | 36.05 | +0.93 | +25.34 | ||
| 12/13 | 26.75 | -0.05 | -0.19 | 550 | 1,476.25 | 43 | 7.82 | 115.41 | 7.82 | 115.5 | 7.82 | +0.1 | +23.26 | ||
| 12/12 | 26.8 | -0.5 | -1.83 | 1,148 | 3,108.23 | 231 | 20.12 | 630.24 | 20.28 | 627.22 | 20.18 | -3.02 | -130.74 | ||
| 12/11 | 27.3 | -0.75 | -2.67 | 1,446 | 3,935.79 | 391 | 27.03 | 1,060.92 | 26.96 | 1,066.73 | 27.1 | +5.81 | +148.59 | ||
| 12/08 | 28.05 | -0.05 | -0.18 | 540 | 1,519.1 | 73 | 13.52 | 205.57 | 13.53 | 205.32 | 13.52 | -0.26 | -34.93 | ||
| 12/07 | 28.1 | +0.05 | +0.18 | 752 | 2,127.57 | 174 | 23.13 | 490.64 | 23.06 | 492.35 | 23.14 | +1.71 | +98.28 | ||
| 12/06 | 28.05 | -0.15 | -0.53 | 623 | 1,761.29 | 147 | 23.59 | 416.96 | 23.67 | 416.71 | 23.66 | -0.26 | -17.35 | ||
| 12/05 | 28.2 | +0.2 | +0.71 | 769 | 2,156.52 | 240 | 31.19 | 670.98 | 31.11 | 672.77 | 31.2 | +1.79 | +74.79 | ||
| 12/04 | 28 | -0.25 | -0.88 | 1,105 | 3,102.61 | 132 | 11.94 | 369.68 | 11.91 | 371.27 | 11.97 | +1.59 | +120.83 | ||
| 12/01 | 28.25 | -0.1 | -0.35 | 675 | 1,914.21 | 84 | 12.45 | 238.25 | 12.45 | 238.47 | 12.46 | +0.22 | +26.19 | ||
| 11/30 | 28.35 | +0.15 | +0.53 | 347 | 982.05 | 73 | 21.04 | 206.29 | 21.01 | 206.93 | 21.07 | +0.63 | +86.3 | ||
| 11/29 | 28.2 | +0.1 | +0.36 | 325 | 919.77 | 54 | 16.63 | 153.09 | 16.64 | 153.02 | 16.64 | -0.07 | -12.04 | ||
| 11/28 | 28.1 | +0.1 | +0.36 | 521 | 1,467.74 | 94 | 18.04 | 265.05 | 18.06 | 264.9 | 18.05 | -0.15 | -15.96 | ||
| 11/27 | 28 | -0.55 | -1.93 | 500 | 1,411.83 | 70 | 14.01 | 197.85 | 14.01 | 199.01 | 14.1 | +1.17 | +166.43 | ||
| 11/24 | 28.55 | +0.25 | +0.88 | 561 | 1,601.51 | 114 | 20.32 | 325.96 | 20.35 | 325.15 | 20.3 | -0.81 | -71.05 | ||
| 11/23 | 28.3 | -0.25 | -0.88 | 954 | 2,736.65 | 203 | 21.28 | 583.09 | 21.31 | 581.85 | 21.26 | -1.24 | -61.08 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
