4934
16.35
TWD-0.25 (-1.51%)
2024.10.18收盤
太極-法人買賣
太極最新法人買賣狀況
整理太極最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的9.16%;其中外資買進28張、佔全市場比重的7.33%;自營商買進7張、佔全市場比重的1.83%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出161張、佔全市場比重的42.15%;其中外資賣出161張、佔全市場比重的42.15%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對太極持股淨買入(+)/淨賣出(-)張數為-126張,均價為NT$16.41元。
開盤價
16.65
收盤價
16.35
當日範圍
16.25 - 16.65
成交張數
382
開盤價(昨)
16.35
收盤價(昨)
16.6
昨日範圍
16.35 - 17
成交張數(昨)
403
成交金額
626.80萬
成交金額(昨)
674.30萬
52週範圍
16.35 - 28.75
發行股數
2億
市值
37億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
16.65
收盤價
16.35
成交張數
382
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 28 | 161 | -133 | 連2買→賣 |
金額(元) | 45.9萬 | 264.2萬 | -218萬 | ||
均價(元) | 16.41 | 16.41 | 16.41 | ||
佔成交比重(%) | 7.3% | 42.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.41 | 16.41 | 16.41 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 0 | +7 | 連4無→買 |
金額(元) | 11.5萬 | 0 | +11萬 | ||
均價(元) | 16.41 | 16.41 | 16.41 | ||
佔成交比重(%) | 1.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 35 | 161 | -126 | 連2買→賣 |
金額(元) | 57.4萬 | 264.2萬 | -207萬 | ||
均價(元) | 16.41 | 16.41 | 16.41 | ||
佔成交比重(%) | 9.2% | 42.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
16.65
收盤價
16.35
成交張數
382
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 16.35 | -0.25 | -1.51 | 382 | 28 | 161 | -133 | 0 | 0 | +0 | 7 | 0 | +7 | 35 | 161 | -126 | ||
10/17 | 16.6 | +0.25 | +1.53 | 403 | 190 | 43 | +147 | 3,775 | +1.68 | 0 | 0 | +0 | 1 | 1 | +0 | 191 | 44 | +147 |
10/16 | 16.35 | -0.35 | -2.1 | 502 | 132 | 73 | +59 | 3,628 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 73 | +59 |
10/15 | 16.7 | -0.15 | -0.89 | 549 | 33 | 257 | -224 | 3,569 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 257 | -224 |
10/14 | 16.85 | -0.15 | -0.88 | 603 | 219 | 33 | +186 | 3,793 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 33 | +186 |
10/11 | 17 | -0.65 | -3.68 | 1,187 | 151 | 109 | +42 | 3,607 | +1.6 | 0 | 0 | +0 | 1 | 0 | +1 | 152 | 109 | +43 |
10/09 | 17.65 | -0.25 | -1.4 | 582 | 10 | 264 | -254 | 3,605 | +1.6 | 0 | 0 | +0 | 56 | 5 | +51 | 66 | 269 | -203 |
10/08 | 17.9 | -0.45 | -2.45 | 552 | 112 | 197 | -85 | 3,909 | +1.74 | 0 | 0 | +0 | 5 | 2 | +3 | 117 | 199 | -82 |
10/07 | 18.35 | -0.15 | -0.81 | 175 | 3 | 56 | -53 | 4,036 | +1.79 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 56 | -51 |
10/04 | 18.5 | -0.2 | -1.07 | 278 | 97 | 46 | +51 | 4,114 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 46 | +51 |
10/01 | 18.7 | -0.15 | -0.8 | 211 | 27 | 96 | -69 | 4,204 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 96 | -69 |
09/30 | 18.85 | +0.3 | +1.62 | 497 | 198 | 83 | +115 | 4,273 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 83 | +115 |
09/27 | 18.55 | +0.65 | +3.63 | 691 | 413 | 28 | +385 | 4,158 | +1.85 | 0 | 0 | +0 | 1 | 2 | -1 | 414 | 30 | +384 |
09/26 | 17.9 | -0.3 | -1.65 | 447 | 62 | 114 | -52 | 3,832 | +1.7 | 0 | 0 | +0 | 2 | 0 | +2 | 64 | 114 | -50 |
09/25 | 18.2 | +0.15 | +0.83 | 529 | 150 | 55 | +95 | 3,899 | +1.73 | 0 | 0 | +0 | 1 | 0 | +1 | 151 | 55 | +96 |
09/24 | 18.05 | -0.4 | -2.17 | 191 | 2 | 93 | -91 | 3,856 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 93 | -91 |
09/23 | 18.45 | +0.25 | +1.37 | 446 | 255 | 22 | +233 | 3,947 | +1.75 | 0 | 0 | +0 | 1 | 0 | +1 | 256 | 22 | +234 |
09/20 | 18.2 | -0.3 | -1.62 | 311 | 76 | 123 | -47 | 3,714 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 123 | -47 |
09/19 | 18.5 | +0.2 | +1.09 | 183 | 72 | 9 | +63 | 3,760 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 9 | +63 |
09/18 | 18.3 | -0.2 | -1.08 | 138 | 17 | 55 | -38 | 3,724 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 55 | -38 |
09/16 | 18.5 | +0.3 | +1.65 | 188 | 61 | 31 | +30 | 3,798 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 31 | +30 |
09/13 | 18.2 | +0.25 | +1.39 | 234 | 123 | 6 | +117 | 3,778 | +1.68 | 0 | 0 | +0 | 0 | 17 | -17 | 123 | 23 | +100 |
09/12 | 17.95 | +0.3 | +1.7 | 225 | 137 | 5 | +132 | 3,661 | +1.63 | 0 | 0 | +0 | 0 | 11 | -11 | 137 | 16 | +121 |
09/11 | 17.65 | +0.25 | +1.44 | 191 | 49 | 67 | -18 | 3,557 | +1.58 | 0 | 0 | +0 | 0 | 5 | -5 | 49 | 72 | -23 |
09/10 | 17.4 | -1 | -5.43 | 655 | 91 | 214 | -123 | 3,575 | +1.59 | 0 | 0 | +0 | 33 | 0 | +33 | 124 | 214 | -90 |
09/09 | 18.4 | -0.4 | -2.13 | 223 | 46 | 66 | -20 | 3,698 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 66 | -20 |
09/06 | 18.8 | +0.15 | +0.8 | 166 | 30 | 43 | -13 | 3,761 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 43 | -13 |
09/05 | 18.65 | +0.05 | +0.27 | 321 | 140 | 47 | +93 | 3,837 | +1.71 | 0 | 0 | +0 | 0 | 2 | -2 | 140 | 49 | +91 |
09/04 | 18.6 | -0.8 | -4.12 | 655 | 157 | 136 | +21 | 3,744 | +1.66 | 0 | 0 | +0 | 0 | 9 | -9 | 157 | 145 | +12 |
09/03 | 19.4 | -0.6 | -3 | 382 | 50 | 70 | -20 | 3,723 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 70 | -20 |
09/02 | 20 | -0.05 | -0.25 | 231 | 41 | 43 | -2 | 3,754 | +1.67 | 0 | 0 | +0 | 0 | 2 | -2 | 41 | 45 | -4 |
08/30 | 20.05 | +0 | +0 | 383 | 82 | 59 | +23 | 3,780 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 59 | +23 |
08/29 | 20.05 | +0.35 | +1.78 | 574 | 84 | 220 | -136 | 3,796 | +1.69 | 0 | 0 | +0 | 0 | 2 | -2 | 84 | 222 | -138 |
08/28 | 19.7 | -0.1 | -0.51 | 249 | 92 | 44 | +48 | 4,013 | +1.78 | 0 | 0 | +0 | 0 | 1 | -1 | 92 | 45 | +47 |
08/27 | 19.8 | +0.3 | +1.54 | 333 | 97 | 77 | +20 | 4,013 | +1.78 | 0 | 0 | +0 | 2 | 2 | +0 | 99 | 79 | +20 |
08/26 | 19.5 | +0.1 | +0.52 | 491 | 172 | 58 | +114 | 3,993 | +1.77 | 0 | 0 | +0 | 0 | 4 | -4 | 172 | 62 | +110 |
08/23 | 19.4 | +0 | +0 | 302 | 80 | 39 | +41 | 3,886 | +1.73 | 0 | 0 | +0 | 3 | 1 | +2 | 83 | 40 | +43 |
08/22 | 19.4 | +0.2 | +1.04 | 258 | 139 | 7 | +132 | 4,028 | +1.79 | 0 | 0 | +0 | 0 | 5 | -5 | 139 | 12 | +127 |
08/21 | 19.2 | -0.15 | -0.78 | 477 | 142 | 60 | +82 | 4,029 | +1.79 | 0 | 0 | +0 | 5 | 0 | +5 | 147 | 60 | +87 |
08/20 | 19.35 | +0.3 | +1.57 | 592 | 209 | 76 | +133 | 4,031 | +1.79 | 0 | 0 | +0 | 0 | 2 | -2 | 209 | 78 | +131 |
08/19 | 19.05 | +0.05 | +0.26 | 268 | 77 | 28 | +49 | 3,932 | +1.75 | 0 | 0 | +0 | 1 | 1 | +0 | 78 | 29 | +49 |
08/16 | 19 | +0.15 | +0.8 | 309 | 77 | 22 | +55 | 4,023 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 22 | +55 |
08/15 | 18.85 | -0.2 | -1.05 | 369 | 86 | 13 | +73 | 3,968 | +1.76 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 14 | +72 |
08/14 | 19.05 | +0.1 | +0.53 | 687 | 207 | 68 | +139 | 3,895 | +1.73 | 0 | 0 | +0 | 10 | 1 | +9 | 217 | 69 | +148 |
08/13 | 18.95 | -0.1 | -0.52 | 221 | 43 | 46 | -3 | 3,756 | +1.67 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 47 | -3 |
08/12 | 19.05 | +0.45 | +2.42 | 539 | 238 | 56 | +182 | 3,759 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 238 | 56 | +182 |
08/09 | 18.6 | +0.1 | +0.54 | 648 | 131 | 149 | -18 | 3,607 | +1.6 | 0 | 0 | +0 | 0 | 5 | -5 | 131 | 154 | -23 |
08/08 | 18.5 | -0.65 | -3.39 | 462 | 116 | 130 | -14 | 3,795 | +1.69 | 0 | 0 | +0 | 4 | 0 | +4 | 120 | 130 | -10 |
08/07 | 19.15 | +1.15 | +6.39 | 633 | 283 | 53 | +230 | 3,809 | +1.69 | 0 | 0 | +0 | 0 | 4 | -4 | 283 | 57 | +226 |
08/06 | 18 | -1 | -5.26 | 1,298 | 417 | 108 | +309 | 3,579 | +1.59 | 0 | 0 | +0 | 5 | 4 | +1 | 422 | 112 | +310 |
08/05 | 19 | -2.1 | -9.95 | 1,379 | 71 | 142 | -71 | 3,288 | +1.46 | 0 | 0 | +0 | 4 | 16 | -12 | 75 | 158 | -83 |
08/02 | 21.1 | -0.75 | -3.43 | 506 | 87 | 97 | -10 | 3,359 | +1.49 | 0 | 0 | +0 | 1 | 2 | -1 | 88 | 99 | -11 |
08/01 | 21.85 | +0.35 | +1.63 | 422 | 160 | 9 | +151 | 3,369 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 9 | +151 |
07/31 | 21.5 | +0.05 | +0.23 | 320 | 86 | 35 | +51 | 3,218 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 35 | +51 |
07/30 | 21.45 | -0.05 | -0.23 | 890 | 111 | 31 | +80 | 3,167 | +1.41 | 0 | 0 | +0 | 0 | 2 | -2 | 111 | 33 | +78 |
07/29 | 21.5 | -0.35 | -1.6 | 515 | 36 | 136 | -100 | 3,087 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 136 | -100 |
07/26 | 21.85 | -0.15 | -0.68 | 455 | 59 | 28 | +31 | 3,191 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 28 | +31 |
07/23 | 22 | +0 | +0 | 528 | 32 | 38 | -6 | 3,160 | +1.4 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 38 | -5 |
07/22 | 22 | -0.7 | -3.08 | 998 | 83 | 336 | -253 | 3,198 | +1.42 | 0 | 0 | +0 | 3 | 0 | +3 | 86 | 336 | -250 |
07/19 | 22.7 | -0.4 | -1.73 | 1,045 | 302 | 196 | +106 | 3,451 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 302 | 196 | +106 |
07/18 | 23.1 | +0.15 | +0.65 | 775 | 172 | 80 | +92 | 3,345 | +1.49 | 0 | 0 | +0 | 0 | 1 | -1 | 172 | 81 | +91 |
07/17 | 22.95 | -0.05 | -0.22 | 761 | 79 | 31 | +48 | 3,253 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 31 | +48 |
07/16 | 23 | -0.1 | -0.43 | 509 | 57 | 33 | +24 | 3,205 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 33 | +24 |
07/15 | 23.1 | -0.6 | -2.53 | 924 | 20 | 250 | -230 | 3,181 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 250 | -230 |
07/12 | 23.7 | -0.05 | -0.21 | 790 | 109 | 145 | -36 | 3,436 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 145 | -36 |
07/11 | 23.75 | -0.05 | -0.21 | 1,180 | 304 | 106 | +198 | 3,669 | +1.63 | 0 | 0 | +0 | 1 | 5 | -4 | 305 | 111 | +194 |
07/10 | 23.8 | +0.05 | +0.21 | 766 | 210 | 207 | +3 | 3,471 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 210 | 207 | +3 |
07/09 | 23.75 | -0.4 | -1.66 | 1,356 | 268 | 173 | +95 | 3,467 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 268 | 173 | +95 |
07/08 | 24.15 | -1.15 | -4.55 | 1,885 | 227 | 252 | -25 | 3,372 | +1.5 | 0 | 0 | +0 | 4 | 0 | +4 | 231 | 252 | -21 |
07/05 | 25.3 | -0.15 | -0.59 | 1,533 | 220 | 138 | +82 | 3,397 | +1.51 | 0 | 0 | +0 | 1 | 0 | +1 | 221 | 138 | +83 |
07/04 | 25.45 | +0.15 | +0.59 | 1,580 | 299 | 149 | +150 | 3,315 | +1.47 | 0 | 0 | +0 | 2 | 0 | +2 | 301 | 149 | +152 |
07/03 | 25.3 | -0.8 | -3.07 | 2,780 | 145 | 575 | -430 | 3,186 | +1.42 | 0 | 0 | +0 | 2 | 0 | +2 | 147 | 575 | -428 |
07/02 | 26.1 | +2.1 | +8.75 | 5,013 | 701 | 311 | +390 | 3,616 | +1.61 | 0 | 0 | +0 | 0 | 37 | -37 | 701 | 348 | +353 |
07/01 | 24 | -0.25 | -1.03 | 1,370 | 34 | 450 | -416 | 3,281 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 450 | -416 |
06/28 | 24.25 | -0.85 | -3.39 | 4,067 | 187 | 490 | -303 | 4,020 | +1.79 | 0 | 0 | +0 | 0 | 1 | -1 | 187 | 491 | -304 |
06/27 | 25.1 | +2.25 | +9.85 | 4,968 | 788 | 110 | +678 | 4,353 | +1.93 | 0 | 0 | +0 | 1 | 0 | +1 | 789 | 110 | +679 |
06/26 | 22.85 | +0.25 | +1.11 | 875 | 273 | 37 | +236 | 3,682 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 273 | 37 | +236 |
06/25 | 22.6 | -0.25 | -1.09 | 647 | 81 | 185 | -104 | 3,446 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 185 | -104 |
06/24 | 22.85 | +0 | +0 | 1,885 | 67 | 851 | -784 | 3,561 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 851 | -784 |
06/21 | 22.85 | +1.3 | +6.03 | 2,839 | 1,259 | 33 | +1,226 | 4,445 | +1.98 | 0 | 0 | +0 | 0 | 1 | -1 | 1,259 | 34 | +1,225 |
06/20 | 21.55 | -0.15 | -0.69 | 780 | 31 | 4 | +27 | 3,405 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 4 | +27 |
06/19 | 21.7 | -0.3 | -1.36 | 886 | 20 | 310 | -290 | 3,386 | +1.5 | 0 | 0 | +0 | 3 | 0 | +3 | 23 | 310 | -287 |
06/18 | 22 | -0.25 | -1.12 | 636 | 11 | 306 | -295 | 3,676 | +1.63 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 306 | -293 |
06/17 | 22.25 | +0.3 | +1.37 | 573 | 426 | 8 | +418 | 3,971 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 426 | 8 | +418 |
06/14 | 21.95 | +0 | +0 | 497 | 125 | 30 | +95 | 3,553 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 30 | +95 |
06/13 | 21.95 | -0.45 | -2.01 | 747 | 38 | 67 | -29 | 3,459 | +1.54 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 67 | -28 |
06/12 | 22.4 | +0.2 | +0.9 | 826 | 39 | 334 | -295 | 3,636 | +1.62 | 0 | 0 | +0 | 0 | 4 | -4 | 39 | 338 | -299 |
06/11 | 22.2 | -0.45 | -1.99 | 968 | 279 | 242 | +37 | 3,981 | +1.77 | 0 | 0 | +0 | 4 | 0 | +4 | 283 | 242 | +41 |
06/07 | 22.65 | +0.65 | +2.95 | 1,087 | 559 | 118 | +441 | 3,948 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 559 | 118 | +441 |
06/06 | 22 | -0.25 | -1.12 | 809 | 25 | 332 | -307 | 3,507 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 332 | -307 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。