TWD

+6.80 (9.93%)

2025.04.15收盤

新盛力－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新盛力最新資券變化狀況

整理新盛力最新交易日(2025/04/14) 資券變化狀況。融資部分淨增減為-61張，其中買進833張、賣出891張、現償3張。累積至收盤新盛力融資餘額為7,298張，狀態為「增-連2減」。

融券部分淨增減為-42張，其中買進1張、賣出0張、現償41張。累積至收盤新盛力融券餘額為0張，狀態為「增-連10減」。

借券賣出部分淨增減為+21張，其中賣出21張、還券0張、調整0張。累積至收盤新盛力借券賣出餘額為1,297張。

開盤價

70.8

收盤價

75.3

當日範圍

70.3 - 75.3

成交張數

9,525

開盤價(昨)

收盤價(昨)

68.5

昨日範圍

68.5 - 74.7

成交張數(昨)

9,158

成交金額

7.03億

成交金額(昨)

6.54億

52週範圍

24.4 - 96.8

發行股數

6565萬

市值

49億

資券變化－當日

資料時間：2025/04/14

開盤價

70.8

收盤價

75.3

成交張數

9,525

04/14當日	融資(張)	融券(張
買進	833	1
賣出	891	0
現償	3	41
增減	-61	-42
餘額	7,298	0
使用率	44.5%	0.0%
連增連減	增→連2減	增→連10減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連29增-無

04/14當日	借券賣出(張)
賣出	21
還券	0
調整	0
增減	+21
餘額	1,297
次日限額	1,298

資券變化－歷史逐日資訊

資料時間：2025/04/14

開盤價

70.8

收盤價

75.3

成交張數

9,525

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/14	68.5	+0	+0	9,158	833	891	3	-61	7,298	16,411	44.47	1	0	41	-42	0	0	21	0	0	+21	1,297	1,298	0	0	0	46.64
2025/04/11	68.5	+0.2	+0.29	16,305	482	834	17	-369	7,359	16,411	44.84	658	0	55	-713	42	0.26	1	0	0	+1	1,276	1,321	0	0	0.57	69.79
2025/04/10	68.3	+6.2	+9.98	1,330	576	311	12	+253	7,728	16,411	47.09	68	2	11	-77	755	4.6	0	0	0	+0	1,275	1,373	0	0	9.77	0.08
2025/04/09	62.1	-6.8	-9.87	15,963	910	2,598	29	-1,717	7,475	16,411	45.55	677	0	0	-677	832	5.07	0	0	0	+0	1,275	1,396	0	0	11.13	58.92
2025/04/08	68.9	-7.6	-9.93	8,502	1,261	1,793	54	-586	9,192	16,411	56.01	1,677	0	27	-1,704	1,509	9.2	0	0	0	+0	1,275	1,384	0	0	16.42	24.59
2025/04/07	76.5	-8.4	-9.89	369	53	161	65	-173	9,778	16,411	59.58	182	121	10	-71	3,213	19.58	0	0	0	+0	1,275	1,381	0	0	32.86	0.81
2025/04/02	84.9	+1.9	+2.29	21,745	737	587	8	+142	9,951	16,411	60.64	320	281	0	-39	3,284	20.01	70	0	0	+70	1,275	1,401	35	0.16	33	81.42
2025/04/01	83	-0.8	-0.95	30,496	1,094	580	0	+514	9,809	16,411	59.77	376	141	13	-248	3,323	20.25	39	5	0	+34	1,205	5,360	28	0.09	33.88	83.54
2025/03/31	83.8	-3.2	-3.68	24,725	681	1,444	10	-773	9,295	16,411	56.64	861	462	0	-399	3,571	21.76	10	64	0	-54	1,171	5,394	62	0.25	38.42	76.12
2025/03/28	87	-3.7	-4.08	39,774	1,255	2,836	0	-1,581	10,068	16,411	61.35	1,416	428	30	-1,018	3,970	24.19	0	0	0	+0	1,225	5,340	64	0.16	39.43	80.24
2025/03/27	90.7	+0.1	+0.11	33,430	1,454	903	2	+549	11,649	16,411	70.98	259	392	0	+133	4,988	30.39	16	36	0	-20	1,225	5,340	62	0.19	42.82	85.59
2025/03/26	90.6	+1.3	+1.46	28,564	1,219	1,795	1	-577	11,100	16,411	67.64	371	368	23	-26	4,855	29.58	0	0	0	+0	1,245	5,320	91	0.32	43.74	79.6
2025/03/25	89.3	+0.1	+0.11	41,008	1,609	2,236	0	-627	11,677	16,411	71.15	510	209	1	-302	4,881	29.74	25	180	0	-155	1,245	5,320	103	0.25	41.8	81.3
2025/03/24	89.2	-2.3	-2.51	37,893	1,596	2,017	0	-421	12,304	16,411	74.97	569	711	0	+142	5,183	31.58	111	0	0	+111	1,400	5,165	81	0.21	42.12	78.23
2025/03/21	91.5	+1.2	+1.33	58,975	3,179	1,691	0	+1,488	12,725	16,411	77.54	267	590	0	+323	5,041	30.72	0	172	0	-172	1,289	5,276	73	0.12	39.61	83.64
2025/03/20	90.3	+3	+3.44	68,554	2,151	1,878	0	+273	11,237	16,411	68.47	301	517	0	+216	4,718	28.75	0	29	0	-29	1,461	5,104	131	0.19	41.99	82.88
2025/03/19	87.3	-9.5	-9.81	93,581	5,112	5,367	0	-255	10,964	16,411	66.81	2,289	243	0	-2,046	4,502	27.43	263	57	0	+206	1,490	5,075	70	0.07	41.06	72.79
2025/03/18	96.8	+8.8	+10	109,096	3,477	5,112	0	-1,635	11,219	16,411	68.36	436	2,009	0	+1,573	6,548	39.9	78	33	0	+45	1,284	5,281	106	0.1	58.37	79.02
2025/03/17	88	+0.3	+0.34	56,163	3,427	2,344	0	+1,083	12,854	16,411	78.33	340	89	2	-253	4,975	30.32	15	0	0	+15	1,239	5,326	52	0.09	38.7	79.92
2025/03/14	87.7	-1.6	-1.79	52,058	2,354	1,775	1	+578	11,771	16,411	71.73	584	348	0	-236	5,228	31.86	40	0	0	+40	1,224	5,341	35	0.07	44.41	82.66
2025/03/13	89.3	+0.8	+0.9	94,059	2,134	4,203	4	-2,073	11,193	16,411	68.2	294	305	1,194	-1,183	5,464	33.29	0	68	0	-68	1,184	5,381	199	0.21	48.82	86.13
2025/03/12	88.5	+2.5	+2.91	131,367	5,831	5,373	1	+457	13,266	16,411	80.84	582	824	1	+241	6,647	40.5	20	0	0	+20	1,252	5,313	103	0.08	50.11	85.61
2025/03/11	86	+5.2	+6.44	154,721	5,247	4,310	60	+877	12,809	16,411	78.05	1,220	2,572	0	+1,352	6,406	39.03	5	67	0	-62	1,232	5,333	234	0.15	50.01	84.55
2025/03/10	80.8	+7.3	+9.93	59,690	4,373	4,020	0	+353	11,932	16,411	72.71	184	2,214	0	+2,030	5,054	30.8	54	157	0	-103	1,294	5,271	390	0.65	42.36	64.74
2025/03/07	73.5	-1	-1.34	14,779	1,030	1,277	0	-247	11,579	16,411	70.56	112	119	0	+7	3,024	18.43	14	151	0	-137	1,397	5,168	70	0.47	26.12	70.72
2025/03/06	74.5	+1.1	+1.5	48,724	3,947	2,331	0	+1,616	11,826	16,411	72.06	238	217	0	-21	3,017	18.38	49	220	0	-171	1,534	5,031	411	0.84	25.51	75.29
2025/03/05	73.4	+1	+1.38	10,598	648	558	0	+90	10,210	16,411	62.21	36	244	0	+208	3,038	18.51	0	16	0	-16	1,705	4,860	13	0.12	29.76	69.61
2025/03/04	72.4	+2.8	+4.02	10,314	695	1,000	0	-305	10,120	16,411	61.67	162	256	0	+94	2,830	17.24	30	77	0	-47	1,721	4,844	16	0.16	27.96	60.84
2025/03/03	69.6	-1.4	-1.97	8,815	584	608	413	-437	10,425	16,411	63.52	150	177	13	+14	2,736	16.67	76	335	0	-259	1,768	4,797	20	0.23	26.24	68.72
2025/02/27	71	-3.3	-4.44	17,206	1,488	1,654	0	-166	10,862	16,411	66.19	337	333	1	-5	2,722	16.59	56	38	0	+18	2,027	4,538	12	0.07	25.06	60.84
2025/02/26	74.3	+0.3	+0.41	31,807	1,884	1,320	0	+564	11,028	16,411	67.2	64	84	4	+16	2,727	16.62	142	2	0	+140	2,009	4,556	50	0.16	24.73	74.38
2025/02/25	74	+1.2	+1.65	68,193	3,827	4,167	0	-340	10,464	16,411	63.76	271	137	0	-134	2,711	16.52	19	0	0	+19	1,869	4,696	100	0.15	25.91	74.54
2025/02/24	72.8	+6.6	+9.97	24,864	4,355	2,509	0	+1,846	10,804	16,411	65.83	133	493	0	+360	2,845	17.34	37	0	0	+37	1,850	4,715	4	0.02	26.33	39.11
2025/02/21	66.2	+0.1	+0.15	3,501	174	155	1	+18	8,958	16,411	54.59	147	63	0	-84	2,485	15.14	5	31	0	-26	1,813	4,752	11	0.31	27.74	63.93
2025/02/20	66.1	-1.4	-2.07	6,407	419	406	0	+13	8,940	16,411	54.48	73	28	3	-48	2,569	15.65	27	0	0	+27	1,839	4,726	7	0.11	28.74	67.67
2025/02/19	67.5	+0.4	+0.6	20,352	740	586	5	+149	8,927	16,411	54.4	72	117	1	+44	2,617	15.95	77	31	0	+46	1,812	4,753	11	0.05	29.32	80.81
2025/02/18	67.1	+1.8	+2.76	10,330	738	622	1	+115	8,778	16,411	53.49	74	167	1	+92	2,573	15.68	14	1	0	+13	1,766	4,799	20	0.19	29.31	67.61
2025/02/17	65.3	+2	+3.16	6,451	518	509	0	+9	8,663	16,411	52.79	154	239	0	+85	2,481	15.12	14	0	0	+14	1,753	4,812	14	0.22	28.64	53.15
2025/02/14	63.3	-2.8	-4.24	8,994	624	1,116	14	-506	8,654	16,411	52.73	590	99	0	-491	2,396	14.6	14	1	0	+13	1,739	4,826	18	0.2	27.69	48.63
2025/02/13	66.1	-0.5	-0.75	6,002	306	544	3	-241	9,160	16,411	55.82	223	85	0	-138	2,887	17.59	34	0	0	+34	1,726	4,839	1	0.02	31.52	59.05
2025/02/12	66.6	-2.3	-3.34	15,364	1,044	699	0	+345	9,401	16,411	57.28	335	114	0	-221	3,025	18.43	29	0	0	+29	1,692	4,873	16	0.1	32.18	63.6
2025/02/11	68.9	-0.4	-0.58	10,496	578	897	1	-320	9,056	16,411	55.18	55	27	0	-28	3,246	19.78	3	0	0	+3	1,663	4,902	8	0.08	35.84	68.14
2025/02/10	69.3	-0.1	-0.14	10,454	837	875	23	-61	9,376	16,411	57.13	71	30	0	-41	3,274	19.95	12	4	0	+8	1,660	4,905	11	0.11	34.92	68.28
2025/02/07	69.4	+1.2	+1.76	18,612	1,390	1,039	0	+351	9,437	16,411	57.5	145	138	0	-7	3,315	20.2	18	8	0	+10	1,652	4,913	27	0.15	35.13	73.15
2025/02/06	68.2	-0.1	-0.15	15,386	630	565	6	+59	9,086	16,411	55.37	154	143	5	-16	3,322	20.24	23	0	0	+23	1,642	4,923	10	0.06	36.56	72.97
2025/02/05	68.3	+1.2	+1.79	25,837	792	989	0	-197	9,027	16,411	55.01	161	322	0	+161	3,338	20.34	123	0	0	+123	1,619	4,946	40	0.15	36.98	76.03
2025/02/04	67.1	+0	+0	36,880	1,180	1,124	1	+55	9,224	16,411	56.21	547	433	0	-114	3,177	19.36	191	23	0	+168	1,496	5,069	52	0.14	34.44	80.57
2025/02/03	67.1	-5	-6.93	18,325	840	999	0	-159	9,169	16,411	55.87	516	173	0	-343	3,291	20.05	0	10	0	-10	1,328	5,237	51	0.28	35.89	68.77
2025/01/22	72.1	+0.8	+1.12	69,784	1,998	2,100	3	-105	9,329	16,411	56.85	682	126	2	-558	3,634	22.14	0	25	0	-25	1,338	5,227	107	0.15	38.95	84.08
2025/01/21	71.3	-4	-5.31	63,004	3,128	2,457	0	+671	9,434	16,411	57.49	1,001	63	1	-939	4,192	25.54	0	63	0	-63	1,363	5,202	45	0.07	44.44	73.92
2025/01/20	75.3	+6.8	+9.93	58,313	2,525	3,044	0	-519	8,763	16,411	53.4	529	1,270	4	+737	5,131	31.27	10	3	0	+7	1,426	5,139	56	0.1	58.55	67.23
2025/01/17	68.5	+0.2	+0.29	31,043	950	728	0	+222	9,282	16,411	56.56	280	147	0	-133	4,394	26.77	0	0	0	+0	1,419	5,146	38	0.12	47.34	84.4
2025/01/16	68.3	+2.4	+3.64	35,512	1,007	1,121	6	-120	9,060	16,411	55.21	220	744	5	+519	4,527	27.59	0	1	0	-1	1,419	5,146	76	0.21	49.97	80.52
2025/01/15	65.9	-4.1	-5.86	29,743	1,055	1,138	5	-88	9,180	16,411	55.94	803	408	2	-397	4,008	24.42	3	3	0	+0	1,420	5,145	55	0.18	43.66	75.32
2025/01/14	70	+0	+0	22,152	613	368	0	+245	9,268	16,411	56.47	87	459	11	+361	4,405	26.84	0	0	0	+0	1,420	5,145	50	0.23	47.53	84.43
2025/01/13	70	+0.8	+1.16	18,186	716	1,196	0	-480	9,023	16,411	54.98	745	485	0	-260	4,044	24.64	0	0	0	+0	1,420	5,145	45	0.25	44.82	73.85
2025/01/10	69.2	-1.5	-2.12	35,286	1,153	1,309	1	-157	9,503	16,411	57.91	447	276	0	-171	4,304	26.23	93	3	0	+90	1,420	5,145	80	0.23	45.29	81.1
2025/01/09	70.7	-2	-2.75	90,975	2,608	3,256	0	-648	9,660	16,411	58.86	403	361	0	-42	4,475	27.27	3	2	0	+1	1,330	5,235	175	0.19	46.33	85.21
2025/01/08	72.7	+2.9	+4.15	71,970	3,153	2,624	2	+527	10,308	16,411	62.81	158	535	1	+376	4,517	27.52	0	0	0	+0	1,329	5,236	142	0.2	43.82	82.41
2025/01/07	69.8	-0.2	-0.29	28,246	1,447	1,147	2	+298	9,781	16,411	59.6	151	303	4	+148	4,141	25.23	1	0	0	+1	1,329	5,236	40	0.14	42.34	76.79
2025/01/06	70	+3	+4.48	39,881	2,751	1,561	2	+1,188	9,483	16,411	57.78	177	395	1	+217	3,993	24.33	8	18	0	-10	1,328	5,237	80	0.2	42.11	75.32
2025/01/03	67	-2.1	-3.04	16,385	660	1,176	0	-516	8,295	16,411	50.55	390	249	0	-141	3,776	23.01	13	0	0	+13	1,338	5,227	49	0.3	45.52	64.01
2025/01/02	69.1	-2.6	-3.63	35,690	1,820	1,228	0	+592	8,811	16,411	53.69	295	182	0	-113	3,917	23.87	13	0	0	+13	1,325	5,240	54	0.15	44.46	77.83
2024/12/31	71.7	+1.8	+2.58	27,036	865	923	0	-58	8,219	16,411	50.08	219	332	1	+112	4,030	24.56	0	98	0	-98	1,312	5,253	56	0.21	49.03	83.66
2024/12/30	69.9	+0.3	+0.43	33,978	1,138	1,321	0	-183	8,277	16,411	50.44	225	273	7	+41	3,918	23.87	0	85	0	-85	1,410	5,155	92	0.27	47.34	80.62
2024/12/27	69.6	-5.9	-7.81	103,705	4,379	4,671	0	-292	8,460	16,411	51.55	1,843	62	0	-1,781	3,877	23.62	0	224	0	-224	1,495	5,070	96	0.09	45.83	74.48
2024/12/26	75.5	+6.8	+9.9	86,906	2,774	3,424	1	-651	8,752	16,411	53.33	319	1,836	0	+1,517	5,658	34.48	57	0	0	+57	1,719	4,846	215	0.25	64.65	79.29
2024/12/25	68.7	+6.2	+9.92	62,441	3,984	3,608	0	+376	9,403	16,411	57.3	301	825	0	+524	4,141	25.23	66	1	0	+65	1,662	4,903	133	0.21	44.04	71.22
2024/12/24	62.5	-0.1	-0.16	25,554	1,252	1,052	0	+200	9,027	16,411	55.01	221	265	0	+44	3,617	22.04	9	10	0	-1	1,597	4,968	40	0.16	40.07	76.38
2024/12/23	62.6	-1.1	-1.73	30,422	1,609	2,675	0	-1,066	8,827	16,411	53.79	171	261	5	+85	3,573	21.77	8	55	0	-47	1,598	4,967	56	0.18	40.48	74.95
2024/12/20	63.7	-1.6	-2.45	50,481	2,789	2,587	11	+191	9,893	16,411	60.28	503	417	8	-94	3,488	21.25	6	0	0	+6	1,645	4,920	151	0.3	35.26	78.35
2024/12/19	65.3	+4.2	+6.87	79,176	3,405	3,064	3	+338	9,702	16,411	59.12	681	1,094	0	+413	3,582	21.83	213	0	0	+213	1,639	4,926	148	0.19	36.92	79.74
2024/12/18	61.1	+5.5	+9.89	23,838	2,659	1,757	1	+901	9,364	16,411	57.06	150	1,317	1	+1,166	3,169	19.31	150	14	0	+136	1,426	5,139	71	0.3	33.84	57.13
2024/12/17	55.6	+0.6	+1.09	10,746	574	709	4	-139	8,463	16,411	51.57	118	264	4	+142	2,003	12.21	2	0	0	+2	1,290	5,275	20	0.19	23.67	68.17
2024/12/16	55	-2.5	-4.35	21,253	893	1,482	0	-589	8,602	16,411	52.42	459	502	0	+43	1,861	11.34	58	0	0	+58	1,288	5,277	66	0.31	21.63	70.33
2024/12/13	57.5	+3.9	+7.28	33,336	2,731	1,617	5	+1,109	9,191	16,411	56.01	93	638	5	+540	1,818	11.08	54	88	0	-34	1,230	5,335	140	0.42	19.78	71.86
2024/12/12	53.6	-2	-3.6	14,654	964	1,731	15	-782	8,082	16,411	49.25	161	115	0	-46	1,278	7.79	19	75	0	-56	1,264	5,301	23	0.16	15.81	59.46
2024/12/11	55.6	-2.4	-4.14	28,796	2,081	1,208	1	+872	8,864	16,411	54.01	223	111	0	-112	1,324	8.07	47	33	0	+14	1,320	5,245	57	0.2	14.94	71.43
2024/12/10	58	-6.4	-9.94	23,199	2,013	3,005	5	-997	7,992	16,411	48.7	1,280	0	5	-1,285	1,436	8.75	0	0	0	+0	1,306	5,126	0	0	17.97	50.39
2024/12/09	64.4	-7.1	-9.93	19,182	2,467	3,043	1	-577	8,989	16,411	54.77	991	916	0	-75	2,721	16.58	134	56	0	+78	1,306	4,910	25	0.13	30.27	42.5
2024/12/06	71.5	+1.8	+2.58	30,626	2,383	1,544	0	+839	9,566	16,411	58.29	220	269	0	+49	2,796	17.04	54	0	0	+54	1,228	4,747	100	0.33	29.23	74.14
2024/12/05	69.7	-1.4	-1.97	59,297	2,831	3,760	0	-929	8,727	16,433	53.11	1,042	128	3	-917	2,747	16.72	193	0	0	+193	1,174	4,444	87	0.15	31.48	67.87
2024/12/04	71.1	+6.4	+9.89	40,698	1,979	2,448	0	-469	9,656	16,433	58.76	67	1,889	0	+1,822	3,664	22.3	25	4	0	+21	981	3,854	54	0.13	37.95	64.92
2024/12/03	64.7	+1.2	+1.89	9,170	2,009	1,617	0	+392	10,125	16,433	61.61	96	151	0	+55	1,842	11.21	0	0	0	+0	960	3,450	2,404	26.22	18.19	--
2024/12/02	63.5	+3	+4.96	8,646	2,118	1,308	2	+808	9,733	16,433	59.23	35	217	2	+180	1,787	10.87	0	0	0	+0	960	3,362	2,195	25.39	18.36	--
2024/11/29	60.5	+4.7	+8.42	9,435	2,011	1,267	0	+744	8,925	16,433	54.31	80	169	0	+89	1,607	9.78	0	0	0	+0	960	3,280	2,778	29.44	18.01	--
2024/11/28	55.8	-1.2	-2.11	8,041	1,579	2,170	0	-591	8,181	16,433	49.78	114	71	0	-43	1,518	9.24	0	0	0	+0	960	3,191	2,572	31.99	18.56	--
2024/11/27	57	+0.7	+1.24	8,302	1,820	1,962	0	-142	8,772	16,433	53.38	85	135	0	+50	1,561	9.5	0	0	0	+0	960	3,123	2,115	25.48	17.8	--
2024/11/26	56.3	+0.3	+0.54	6,264	1,306	1,466	0	-160	8,914	16,433	54.24	34	45	1	+10	1,511	9.19	0	0	0	+0	960	3,056	1,363	21.76	16.95	--
2024/11/25	56	+3.7	+7.07	7,865	1,468	2,055	70	-657	9,074	16,433	55.22	34	79	1	+44	1,501	9.13	0	116	0	-116	960	3,000	1,564	19.89	16.54	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

新盛力－資券變化

個人化服務