TWD

-4.00 (-2.53%)

2025.08.20收盤

新盛力－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新盛力最新資券變化狀況

整理新盛力最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-903張，其中買進836張、賣出1,739張、現償0張。累積至收盤新盛力融資餘額為6,760張，狀態為「連3增-連3減」。

融券部分淨增減為-122張，其中買進267張、賣出145張、現償0張。累積至收盤新盛力融券餘額為2,539張，狀態為「增-連3減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新盛力借券賣出餘額為1,402張。

開盤價

156

收盤價

154

當日範圍

147 - 157.5

成交張數

20,509

開盤價(昨)

161

收盤價(昨)

158

昨日範圍

156.5 - 167

成交張數(昨)

25,778

成交金額

31.33億

成交金額(昨)

41.45億

52週範圍

32.2 - 160.5

發行股數

6562萬

市值

101億

資券變化－當日

資料時間：2025/08/20

開盤價

156

收盤價

154

成交張數

20,509

08/20當日	融資(張)	融券(張
買進	836	267
賣出	1,739	145
現償	0	0
增減	-903	-122
餘額	6,760	2,539
使用率	41.2%	15.5%
連增連減	連3增→連3減	增→連3減
資券互抵	23
資券當沖	0.1%
券資比	37.6%
券資比連增連減	連3無-連25增

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,402
次日限額	5,160

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

156

收盤價

154

成交張數

20,509

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	154	-4	-2.53	20,509	836	1,739	0	-903	6,760	16,404	41.21	267	145	0	-122	2,539	15.48	0	0	0	+0	1,402	5,160	23	0.11	37.56	69.87
2025/08/19	158	-2.5	-1.56	25,778	1,087	1,890	0	-803	7,663	16,404	46.71	104	80	0	-24	2,661	16.22	20	0	0	+20	1,402	5,160	46	0.18	34.73	72.26
2025/08/18	160.5	+3	+1.9	41,847	2,336	2,364	0	-28	8,466	16,404	51.61	220	73	1	-148	2,685	16.37	60	2	0	+58	1,382	5,180	38	0.09	31.72	74.43
2025/08/15	157.5	+8.5	+5.7	54,458	2,609	2,377	0	+232	8,494	16,404	51.78	214	267	0	+53	2,833	17.27	47	0	0	+47	1,324	5,238	68	0.12	33.35	78.93
2025/08/14	149	-3	-1.97	48,404	3,299	2,816	0	+483	8,262	16,404	50.37	499	75	0	-424	2,780	16.95	90	0	0	+90	1,277	5,285	27	0.06	33.65	69.42
2025/08/13	152	+13.5	+9.75	38,940	2,846	2,551	0	+295	7,779	16,404	47.42	119	688	1	+568	3,204	19.53	6	362	0	-356	1,187	5,375	18	0.05	41.19	66.19
2025/08/12	138.5	-1.5	-1.07	19,024	1,362	2,043	0	-681	7,484	16,404	45.62	181	54	1	-128	2,636	16.07	9	95	0	-86	1,543	5,019	10	0.05	35.22	69.93
2025/08/11	140	+1	+0.72	30,429	1,907	1,822	0	+85	8,165	16,404	49.77	155	110	1	-46	2,764	16.85	0	142	0	-142	1,629	4,933	43	0.14	33.85	75.03
2025/08/08	139	-2	-1.42	47,565	2,506	3,324	0	-818	8,080	16,404	49.26	641	138	2	-505	2,810	17.13	0	0	0	+0	1,771	4,791	36	0.08	34.78	72.41
2025/08/07	141	+12.5	+9.73	75,421	3,394	3,071	3	+320	8,898	16,404	54.24	263	979	0	+716	3,315	20.21	3	0	0	+3	1,771	4,791	105	0.14	37.26	77.33
2025/08/06	128.5	+11.5	+9.83	42,411	2,842	3,228	0	-386	8,578	16,404	52.29	138	1,210	6	+1,066	2,599	15.84	15	0	0	+15	1,768	4,794	67	0.16	30.3	61.35
2025/08/05	117	+3	+2.63	13,782	1,206	1,111	1	+94	8,964	16,404	54.65	27	164	0	+137	1,533	9.35	284	11	0	+273	1,753	4,809	8	0.06	17.1	57.29
2025/08/04	114	-6.5	-5.39	20,499	1,692	1,857	2	-167	8,870	16,404	54.07	408	66	0	-342	1,396	8.51	326	55	0	+271	1,480	5,082	11	0.05	15.74	60.05
2025/08/01	120.5	+3	+2.55	22,838	1,287	1,076	0	+211	9,037	16,404	55.09	107	207	1	+99	1,738	10.59	77	48	0	+29	1,209	5,353	43	0.19	19.23	69.37
2025/07/31	117.5	-1	-0.84	18,180	1,132	1,556	1	-425	8,826	16,404	53.8	147	70	1	-78	1,639	9.99	54	148	0	-94	1,180	5,382	12	0.07	18.57	69.48
2025/07/30	118.5	+3	+2.6	38,097	1,583	2,688	0	-1,105	9,251	16,404	56.39	155	265	0	+110	1,717	10.47	136	102	0	+34	1,274	5,288	44	0.12	18.56	77.66
2025/07/29	115.5	-1.5	-1.28	24,057	1,751	2,534	1	-784	10,356	16,404	63.13	400	266	0	-134	1,607	9.8	124	0	0	+124	1,240	5,322	60	0.25	15.52	71.81
2025/07/28	117	+4	+3.54	43,845	4,349	4,571	0	-222	11,140	16,404	67.91	99	355	0	+256	1,741	10.61	2	16	0	-14	1,116	5,446	74	0.17	15.63	70.91
2025/07/25	113	-3.5	-3	26,132	1,654	3,440	0	-1,786	11,362	16,404	69.26	562	111	0	-451	1,485	9.05	148	0	0	+148	1,130	5,432	19	0.07	13.07	68.67
2025/07/24	116.5	+7.5	+6.88	47,806	5,781	2,921	0	+2,860	13,148	16,404	80.15	105	963	0	+858	1,936	11.8	163	48	0	+115	982	5,580	95	0.2	14.72	75.93
2025/07/23	109	+1	+0.93	29,728	2,061	878	0	+1,183	10,288	16,404	62.72	321	208	0	-113	1,078	6.57	53	0	0	+53	867	5,695	338	1.14	10.48	79.07
2025/07/22	108	-6.5	-5.68	30,668	2,504	4,723	0	-2,219	9,105	16,404	55.5	453	531	2	+76	1,191	7.26	26	34	0	-8	814	5,748	47	0.15	13.08	66.86
2025/07/21	114.5	+3.5	+3.15	39,692	2,735	4,967	0	-2,232	11,326	16,404	69.04	134	265	0	+131	1,115	6.8	7	439	0	-432	822	5,740	70	0.18	9.84	74.3
2025/07/18	111	+5	+4.72	39,439	5,710	3,042	0	+2,668	13,558	16,404	82.65	129	410	0	+281	984	6	0	25	0	-25	1,254	5,308	3,501	8.88	7.26	51.6
2025/07/17	106	+7.6	+9.96	26,230	2,595	2,455	0	+140	10,890	16,404	66.39	0	703	0	+703	703	4.29	0	40	0	-40	1,279	5,283	463	1.77	6.46	44.57
2025/07/16	98.4	-5.1	-4.93	28,761	3,169	4,525	0	-1,356	10,750	16,404	65.53	0	0	0	+0	0	0	25	0	0	+25	1,319	5,243	0	0	0	52.76
2025/07/15	103.5	+6	+6.15	20,106	4,266	1,632	0	+2,634	12,106	16,404	73.8	0	0	0	+0	0	0	0	0	0	+0	1,294	5,268	0	0	0	55.29
2025/07/14	97.5	-6.5	-6.25	9,656	925	1,846	0	-921	9,472	16,404	57.74	0	0	11	-11	0	0	0	0	0	+0	1,294	5,268	0	0	0	42
2025/07/11	104	+1.5	+1.46	24,193	1,434	2,013	185	-764	10,393	16,411	63.33	1,204	0	189	-1,393	11	0.07	0	111	0	-111	1,294	5,271	0	0	0.11	76.14
2025/07/10	102.5	+3	+3.02	31,236	1,844	3,030	4	-1,190	11,157	16,411	67.98	214	185	30	-59	1,404	8.56	0	83	0	-83	1,405	5,160	76	0.24	12.58	74.41
2025/07/09	99.5	+4.4	+4.63	44,963	3,625	2,021	1	+1,603	12,347	16,411	75.24	342	116	2	-228	1,463	8.91	0	0	0	+0	1,488	5,077	146	0.32	11.85	78.64
2025/07/08	95.1	+1.6	+1.71	14,898	1,195	552	2	+641	10,744	16,411	65.47	228	182	30	-76	1,691	10.3	0	1	0	-1	1,488	5,077	30	0.2	15.74	75.63
2025/07/07	93.5	-4.6	-4.69	25,334	1,396	2,351	0	-955	10,103	16,411	61.56	409	75	0	-334	1,767	10.77	1	0	0	+1	1,489	5,076	53	0.21	17.49	77.16
2025/07/04	98.1	-5.9	-5.67	17,441	1,187	1,799	11	-623	11,058	16,411	67.38	727	84	1	-644	2,101	12.8	0	5	0	-5	1,488	5,077	35	0.2	19	67.75
2025/07/03	104	-1.5	-1.42	17,461	1,679	1,072	0	+607	11,681	16,411	71.18	352	86	15	-281	2,745	16.73	0	21	0	-21	1,493	5,072	81	0.46	23.5	70.85
2025/07/02	105.5	+0	+0	67,634	3,231	2,003	2	+1,226	11,074	16,411	67.48	1,056	99	10	-967	3,026	18.44	0	75	0	-75	1,514	5,051	181	0.27	27.33	81.55
2025/07/01	105.5	+9.4	+9.78	23,554	1,590	1,870	5	-285	9,848	16,411	60.01	843	1,814	1	+970	3,993	24.33	0	236	0	-236	1,589	4,976	22	0.09	40.55	52.5
2025/06/30	96.1	-8.4	-8.04	31,590	2,744	3,731	0	-987	10,133	16,411	61.75	733	1,005	300	-28	3,023	18.42	0	50	0	-50	1,825	4,740	77	0.24	29.83	64.27
2025/06/27	104.5	+1.5	+1.46	90,299	1,981	4,997	1	-3,017	11,120	16,411	67.76	658	442	6	-222	3,051	18.59	35	180	0	-145	1,875	4,690	109	0.12	27.44	75.52
2025/06/26	103	+9.1	+9.69	16,347	4,738	1,757	0	+2,981	14,137	16,411	86.14	26	1,047	0	+1,021	3,273	19.94	0	172	0	-172	2,020	4,545	7	0.04	23.15	29.28
2025/06/25	93.9	+8.5	+9.95	39,810	5,453	3,807	1	+1,645	11,156	16,411	67.98	105	724	0	+619	2,252	13.72	5	183	0	-178	2,192	4,373	121	0.3	20.19	46.2
2025/06/24	85.4	+2	+2.4	18,754	981	536	1	+444	9,511	16,411	57.96	106	146	1	+39	1,633	9.95	14	2	0	+12	2,370	4,195	27	0.14	17.17	77.83
2025/06/23	83.4	+0.2	+0.24	5,605	257	374	0	-117	9,067	16,411	55.25	323	114	0	-209	1,594	9.71	16	2	0	+14	2,358	4,207	13	0.23	17.58	72.19
2025/06/20	83.2	+0.8	+0.97	12,280	402	666	0	-264	9,184	16,411	55.96	174	127	0	-47	1,803	10.99	28	146	0	-118	2,344	4,221	32	0.26	19.63	81.16
2025/06/19	82.4	-2.1	-2.49	6,491	424	574	0	-150	9,448	16,411	57.57	187	28	0	-159	1,850	11.27	1	112	0	-111	2,462	4,103	15	0.23	19.58	60.99
2025/06/18	84.5	-3.1	-3.54	12,065	840	1,487	0	-647	9,598	16,411	58.49	282	45	49	-286	2,009	12.24	0	50	0	-50	2,573	3,992	52	0.43	20.93	60.16
2025/06/17	87.6	-1.1	-1.24	24,495	1,685	1,537	0	+148	10,245	16,411	62.43	174	111	1	-64	2,295	13.98	15	17	0	-2	2,623	3,942	89	0.36	22.4	74.46
2025/06/16	88.7	+1.5	+1.72	14,704	843	725	0	+118	10,097	16,411	61.53	122	181	0	+59	2,359	14.37	6	160	0	-154	2,625	3,940	12	0.08	23.36	75.75
2025/06/13	87.2	+0.7	+0.81	70,440	3,411	3,135	6	+270	9,979	16,411	60.81	370	230	3	-143	2,300	14.01	20	22	0	-2	2,779	3,786	91	0.13	23.05	82.35
2025/06/12	86.5	+7.8	+9.91	17,896	2,874	1,855	0	+1,019	9,709	16,411	59.16	237	637	0	+400	2,443	14.89	0	78	0	-78	2,781	3,784	48	0.27	25.16	36.78
2025/06/11	78.7	+0.7	+0.9	4,465	245	286	0	-41	8,690	16,411	52.95	118	115	0	-3	2,043	12.45	2	0	0	+2	2,859	3,706	5	0.11	23.51	62.31
2025/06/10	78	+1.8	+2.36	7,820	430	428	0	+2	8,731	16,411	53.2	212	149	0	-63	2,046	12.47	0	0	0	+0	2,857	3,708	4	0.05	23.43	70.87
2025/06/09	76.2	-5	-6.16	12,599	762	1,273	0	-511	8,729	16,411	53.19	777	176	0	-601	2,109	12.85	644	0	0	+644	2,857	3,708	21	0.17	24.16	56.73
2025/06/06	81.2	-2	-2.4	6,636	418	291	0	+127	9,240	16,411	56.3	294	193	0	-101	2,710	16.51	109	0	0	+109	2,213	4,352	15	0.23	29.33	61.53
2025/06/05	83.2	+1.6	+1.96	12,553	578	555	1	+22	9,113	16,411	55.53	424	341	0	-83	2,811	17.13	91	0	0	+91	2,104	4,461	26	0.21	30.85	74.35
2025/06/04	81.6	-0.1	-0.12	4,601	314	271	4	+39	9,091	16,411	55.4	83	74	50	-59	2,894	17.63	3	33	0	-30	2,013	4,552	6	0.13	31.83	63.96
2025/06/03	81.7	-0.7	-0.85	5,990	378	182	0	+196	9,052	16,411	55.16	116	78	0	-38	2,953	17.99	45	6	0	+39	2,043	4,522	7	0.12	32.62	74.39
2025/06/02	82.4	-2.1	-2.49	7,705	346	574	0	-228	8,856	16,411	53.96	199	157	0	-42	2,991	18.23	261	0	0	+261	2,004	4,561	11	0.14	33.77	65.06
2025/05/29	84.5	-1.1	-1.29	10,618	394	636	2	-244	9,084	16,411	55.35	329	83	0	-246	3,033	18.48	122	0	0	+122	1,743	4,822	38	0.36	33.39	74.62
2025/05/28	85.6	-1.9	-2.17	21,330	1,223	1,478	0	-255	9,328	16,411	56.84	233	365	0	+132	3,279	19.98	54	27	0	+27	1,621	4,944	75	0.35	35.15	76.21
2025/05/27	87.5	-0.8	-0.91	26,592	1,149	1,253	1	-105	9,583	16,411	58.39	128	157	0	+29	3,147	19.18	10	2	0	+8	1,594	4,971	74	0.28	32.84	78.02
2025/05/26	88.3	+5	+6	35,861	2,655	2,363	0	+292	9,688	16,411	59.03	177	455	0	+278	3,118	19	11	40	0	-29	1,586	4,979	47	0.13	32.18	70.83
2025/05/23	83.3	-1.8	-2.12	11,248	557	561	2	-6	9,396	16,411	57.25	219	60	8	-167	2,840	17.31	32	0	0	+32	1,615	4,950	48	0.43	30.23	72.37
2025/05/22	85.1	-2	-2.3	6,798	626	452	0	+174	9,402	16,411	57.29	175	12	0	-163	3,007	18.32	9	55	0	-46	1,583	842	4	0.06	31.98	53.56
2025/05/21	87.1	+2.1	+2.47	7,564	367	464	1	-98	9,228	16,411	56.23	42	117	3	+72	3,170	19.32	14	0	0	+14	1,629	852	26	0.34	34.35	67.48
2025/05/20	85	-0.6	-0.7	8,133	495	587	0	-92	9,326	16,411	56.83	85	60	0	-25	3,098	18.88	13	13	0	+0	1,615	852	19	0.23	33.22	72.26
2025/05/19	85.6	-2	-2.28	11,972	600	866	3	-269	9,418	16,411	57.39	165	75	0	-90	3,123	19.03	27	0	0	+27	1,615	845	19	0.16	33.16	73.05
2025/05/16	87.6	-1.2	-1.35	25,044	1,063	957	0	+106	9,687	16,411	59.03	75	63	160	-172	3,213	19.58	2	8	0	-6	1,588	854	188	0.75	33.17	77.18
2025/05/15	88.8	-1	-1.11	15,186	1,127	1,231	1	-105	9,581	16,411	58.38	105	62	18	-61	3,385	20.63	10	9	0	+1	1,594	860	60	0.4	35.33	68.8
2025/05/14	89.8	+1.6	+1.81	24,267	1,787	1,043	0	+744	9,686	16,411	59.02	37	156	305	-186	3,446	21	60	12	0	+48	1,593	869	103	0.42	35.58	74.07
2025/05/13	88.2	-1.1	-1.23	29,174	1,500	1,650	0	-150	8,942	16,411	54.49	74	93	251	-232	3,632	22.13	50	53	0	-3	1,545	885	76	0.26	40.62	75.13
2025/05/12	89.3	+1.3	+1.48	47,948	2,224	1,830	0	+394	9,092	16,411	55.4	119	87	0	-32	3,864	23.55	67	0	0	+67	1,548	889	88	0.18	42.5	79.96
2025/05/09	88	+1.6	+1.85	28,749	888	1,298	0	-410	8,698	16,411	53	148	134	0	-14	3,896	23.74	33	0	0	+33	1,481	869	32	0.11	44.79	83.45
2025/05/08	86.4	-2	-2.26	27,803	1,569	1,714	0	-145	9,108	16,411	55.5	718	65	0	-653	3,910	23.83	81	126	0	-45	1,448	881	18	0.06	42.93	71.14
2025/05/07	88.4	-0.7	-0.79	33,474	1,119	1,671	1	-553	9,253	16,411	56.38	245	533	0	+288	4,563	27.8	0	337	0	-337	1,493	891	22	0.07	49.31	81.17
2025/05/06	89.1	+0.6	+0.68	46,962	1,830	1,725	1	+104	9,806	16,411	59.75	180	1,180	1	+999	4,275	26.05	0	68	0	-68	1,830	916	95	0.2	43.6	82.56
2025/05/05	88.5	-2.6	-2.85	123,980	4,335	3,843	0	+492	9,702	16,411	59.12	1,972	265	0	-1,707	3,276	19.96	0	0	0	+0	1,898	938	157	0.13	33.77	83.05
2025/05/02	91.1	+8.2	+9.89	67,318	3,241	3,217	33	-9	9,210	16,411	56.12	136	2,387	2	+2,249	4,983	30.36	0	9	0	-9	1,898	907	89	0.13	54.1	71.67
2025/04/30	82.9	+1.3	+1.59	101,213	3,644	4,163	0	-519	9,219	16,411	56.18	353	665	0	+312	2,734	16.66	0	81	0	-81	1,907	949	189	0.19	29.66	84.64
2025/04/29	81.6	+7.4	+9.97	38,100	3,737	2,825	1	+911	9,738	16,411	59.34	183	931	0	+748	2,422	14.76	3	0	0	+3	1,988	903	58	0.15	24.87	65.52
2025/04/28	74.2	-0.2	-0.27	8,055	550	606	0	-56	8,827	16,411	53.79	75	67	0	-8	1,674	10.2	9	0	0	+9	1,985	917	7	0.09	18.96	69.83
2025/04/25	74.4	+0.9	+1.22	14,845	1,050	861	1	+188	8,883	16,411	54.13	174	95	0	-79	1,682	10.25	116	6	0	+110	1,976	1,003	78	0.53	18.94	73.22
2025/04/24	73.5	-1.3	-1.74	15,224	717	709	0	+8	8,695	16,411	52.98	197	270	0	+73	1,761	10.73	11	0	0	+11	1,866	1,120	21	0.14	20.25	74.03
2025/04/23	74.8	+3.6	+5.06	27,098	1,341	946	0	+395	8,687	16,411	52.93	368	481	0	+113	1,688	10.29	57	0	0	+57	1,855	1,259	47	0.17	19.43	80.28
2025/04/22	71.2	+0.9	+1.28	17,921	502	670	8	-176	8,292	16,411	50.53	248	911	0	+663	1,575	9.6	142	0	0	+142	1,798	1,292	34	0.19	18.99	80.77
2025/04/21	70.3	-4.9	-6.52	12,933	851	1,056	0	-205	8,468	16,411	51.6	132	659	0	+527	912	5.56	149	0	0	+149	1,656	1,288	27	0.21	10.77	64.86
2025/04/18	75.2	+0.6	+0.8	16,663	1,207	1,168	0	+39	8,673	16,411	52.85	30	102	0	+72	385	2.35	61	0	0	+61	1,507	1,324	1,716	10.3	4.44	53.69
2025/04/17	74.6	+0.4	+0.54	22,580	2,059	1,070	3	+986	8,634	16,411	52.61	0	313	0	+313	313	1.91	47	0	0	+47	1,446	1,318	1,661	7.36	3.63	58.24
2025/04/16	74.2	-1.1	-1.46	23,746	1,893	1,459	0	+434	7,648	16,411	46.6	0	0	0	+0	0	0	121	19	0	+102	1,399	1,306	0	0	0	57.84
2025/04/15	75.3	+6.8	+9.93	9,525	1,011	1,095	0	-84	7,214	16,411	43.96	0	0	0	+0	0	0	0	0	0	+0	1,297	1,291	0	0	0	39.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務