4931
84.9
TWD+1.90 (2.29%)
2025.04.02收盤
新盛力－現股當沖
新盛力最新現股當沖狀況
整理新盛力最新(2025/04/02) 當沖狀況。整體成交張數為17,705張，佔整體市場成交張數的81.42%。當日現股當沖之總損益為+193萬元、每張平均損益則為+109元。
開盤價
83.3
收盤價
84.9
當日範圍
81.8 - 85.4
成交張數
21,745
開盤價(昨)
84.9
收盤價(昨)
83
昨日範圍
83 - 86.3
成交張數(昨)
30,496
成交金額
18.19億
成交金額(昨)
25.74億
52週範圍
24.4 - 96.8
發行股數
6565萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
83.3
收盤價
84.9
成交張數
21,745
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 84.9 | +1.9 | +2.29 | 21,745 | 181,901.86 | 17,705 | 81.42 | 147,918.77 | 81.32 | 148,111.36 | 81.42 | +192.59 | +108.78 | 35 | 0.16 |
| 2025/04/01 | 83 | -0.8 | -0.95 | 30,496 | 257,355.49 | 25,477 | 83.54 | 214,963.07 | 83.53 | 215,078.21 | 83.57 | +115.14 | +45.19 | 28 | 0.09 |
| 2025/03/31 | 83.8 | -3.2 | -3.68 | 24,725 | 206,264.54 | 18,820 | 76.12 | 156,985.24 | 76.11 | 157,181.83 | 76.2 | +196.59 | +104.46 | 62 | 0.25 |
| 2025/03/28 | 87 | -3.7 | -4.08 | 39,774 | 347,320.8 | 31,916 | 80.24 | 278,595.56 | 80.21 | 278,881.47 | 80.3 | +285.91 | +89.58 | 64 | 0.16 |
| 2025/03/27 | 90.7 | +0.1 | +0.11 | 33,430 | 301,042.84 | 28,613 | 85.59 | 257,598.15 | 85.57 | 257,746.58 | 85.62 | +148.43 | +51.88 | 62 | 0.19 |
| 2025/03/26 | 90.6 | +1.3 | +1.46 | 28,564 | 255,199.82 | 22,738 | 79.6 | 203,112.55 | 79.59 | 203,231.79 | 79.64 | +119.24 | +52.44 | 91 | 0.32 |
| 2025/03/25 | 89.3 | +0.1 | +0.11 | 41,008 | 370,642.57 | 33,339 | 81.3 | 301,360.66 | 81.31 | 301,152.82 | 81.25 | -207.84 | -62.34 | 103 | 0.25 |
| 2025/03/24 | 89.2 | -2.3 | -2.51 | 37,893 | 344,365.78 | 29,645 | 78.23 | 269,488.2 | 78.26 | 269,356.07 | 78.22 | -132.13 | -44.57 | 81 | 0.21 |
| 2025/03/21 | 91.5 | +1.2 | +1.33 | 58,975 | 539,891.07 | 49,328 | 83.64 | 451,391.97 | 83.61 | 451,735.62 | 83.67 | +343.65 | +69.67 | 73 | 0.12 |
| 2025/03/20 | 90.3 | +3 | +3.44 | 68,554 | 616,179.71 | 56,817 | 82.88 | 510,309.41 | 82.82 | 511,027.29 | 82.93 | +717.88 | +126.35 | 131 | 0.19 |
| 2025/03/19 | 87.3 | -9.5 | -9.81 | 93,581 | 875,553.58 | 68,119 | 72.79 | 638,793 | 72.96 | 634,214.94 | 72.44 | -4,578.06 | -672.07 | 70 | 0.07 |
| 2025/03/18 | 96.8 | +8.8 | +10 | 109,096 | 1,034,361.44 | 86,211 | 79.02 | 814,880.22 | 78.78 | 817,871.21 | 79.07 | +2,990.99 | +346.94 | 106 | 0.1 |
| 2025/03/17 | 88 | +0.3 | +0.34 | 56,163 | 510,125.01 | 44,886 | 79.92 | 407,692.54 | 79.92 | 407,470.27 | 79.88 | -222.27 | -49.52 | 52 | 0.09 |
| 2025/03/14 | 87.7 | -1.6 | -1.79 | 52,058 | 459,849.27 | 43,032 | 82.66 | 380,103.31 | 82.66 | 380,339.06 | 82.71 | +235.75 | +54.78 | 35 | 0.07 |
| 2025/03/13 | 89.3 | +0.8 | +0.9 | 94,059 | 850,815.02 | 81,011 | 86.13 | 732,678.38 | 86.11 | 733,094.7 | 86.16 | +416.32 | +51.39 | 199 | 0.21 |
| 2025/03/12 | 88.5 | +2.5 | +2.91 | 131,367 | 1,181,695.89 | 112,469 | 85.61 | 1,010,709.43 | 85.53 | 1,012,426.18 | 85.68 | +1,716.75 | +152.64 | 103 | 0.08 |
| 2025/03/11 | 86 | +5.2 | +6.44 | 154,721 | 1,260,586.24 | 130,811 | 84.55 | 1,064,367.56 | 84.43 | 1,067,218.79 | 84.66 | +2,851.23 | +217.97 | 234 | 0.15 |
| 2025/03/10 | 80.8 | +7.3 | +9.93 | 59,690 | 466,772.46 | 38,645 | 64.74 | 300,344.76 | 64.35 | 301,730.2 | 64.64 | +1,385.44 | +358.5 | 390 | 0.65 |
| 2025/03/07 | 73.5 | -1 | -1.34 | 14,779 | 108,573.36 | 10,452 | 70.72 | 76,809.99 | 70.74 | 76,845.86 | 70.78 | +35.87 | +34.32 | 70 | 0.47 |
| 2025/03/06 | 74.5 | +1.1 | +1.5 | 48,724 | 366,814.19 | 36,685 | 75.29 | 276,042.32 | 75.25 | 276,110.08 | 75.27 | +67.76 | +18.47 | 411 | 0.84 |
| 2025/03/05 | 73.4 | +1 | +1.38 | 10,598 | 76,727.18 | 7,377 | 69.61 | 53,386.77 | 69.58 | 53,395.89 | 69.59 | +9.12 | +12.36 | 13 | 0.12 |
| 2025/03/04 | 72.4 | +2.8 | +4.02 | 10,314 | 72,650.58 | 6,275 | 60.84 | 43,994.4 | 60.56 | 44,166.31 | 60.79 | +171.91 | +273.96 | 16 | 0.16 |
| 2025/03/03 | 69.6 | -1.4 | -1.97 | 8,815 | 61,947.7 | 6,057 | 68.72 | 42,601.21 | 68.77 | 42,599.97 | 68.77 | -1.24 | -2.05 | 20 | 0.23 |
| 2025/02/27 | 71 | -3.3 | -4.44 | 17,206 | 124,325.8 | 10,468 | 60.84 | 75,675.48 | 60.87 | 75,727.94 | 60.91 | +52.46 | +50.11 | 12 | 0.07 |
| 2025/02/26 | 74.3 | +0.3 | +0.41 | 31,807 | 239,074.08 | 23,658 | 74.38 | 177,820.83 | 74.38 | 177,821.85 | 74.38 | +1.02 | +0.43 | 50 | 0.16 |
| 2025/02/25 | 74 | +1.2 | +1.65 | 68,193 | 513,617.57 | 50,834 | 74.54 | 383,102.23 | 74.59 | 382,911.3 | 74.55 | -190.93 | -37.56 | 100 | 0.15 |
| 2025/02/24 | 72.8 | +6.6 | +9.97 | 24,864 | 180,260.96 | 9,725 | 39.11 | 70,489.56 | 39.1 | 70,613.59 | 39.17 | +124.03 | +127.54 | 4 | 0.02 |
| 2025/02/21 | 66.2 | +0.1 | +0.15 | 3,501 | 23,125.01 | 2,238 | 63.93 | 14,779.68 | 63.91 | 14,791.48 | 63.96 | +11.8 | +52.73 | 11 | 0.31 |
| 2025/02/20 | 66.1 | -1.4 | -2.07 | 6,407 | 42,901.65 | 4,336 | 67.67 | 29,050.85 | 67.71 | 29,063.15 | 67.74 | +12.3 | +28.37 | 7 | 0.11 |
| 2025/02/19 | 67.5 | +0.4 | +0.6 | 20,352 | 137,827.18 | 16,447 | 80.81 | 111,391.14 | 80.82 | 111,386.63 | 80.82 | -4.51 | -2.74 | 11 | 0.05 |
| 2025/02/18 | 67.1 | +1.8 | +2.76 | 10,330 | 69,126.21 | 6,984 | 67.61 | 46,677.24 | 67.52 | 46,729.19 | 67.6 | +51.95 | +74.38 | 20 | 0.19 |
| 2025/02/17 | 65.3 | +2 | +3.16 | 6,451 | 41,771.9 | 3,429 | 53.15 | 22,138.83 | 53 | 22,203.59 | 53.15 | +64.76 | +188.86 | 14 | 0.22 |
| 2025/02/14 | 63.3 | -2.8 | -4.24 | 8,994 | 57,968.04 | 4,374 | 48.63 | 28,225.55 | 48.69 | 28,215.71 | 48.67 | -9.84 | -22.5 | 18 | 0.2 |
| 2025/02/13 | 66.1 | -0.5 | -0.75 | 6,002 | 39,845.72 | 3,544 | 59.05 | 23,524.05 | 59.04 | 23,545.72 | 59.09 | +21.67 | +61.15 | 1 | 0.02 |
| 2025/02/12 | 66.6 | -2.3 | -3.34 | 15,364 | 105,056.93 | 9,772 | 63.6 | 66,990.2 | 63.77 | 66,915.73 | 63.69 | -74.47 | -76.21 | 16 | 0.1 |
| 2025/02/11 | 68.9 | -0.4 | -0.58 | 10,496 | 73,012.44 | 7,152 | 68.14 | 49,751.32 | 68.14 | 49,755.81 | 68.15 | +4.49 | +6.28 | 8 | 0.08 |
| 2025/02/10 | 69.3 | -0.1 | -0.14 | 10,454 | 72,647.63 | 7,138 | 68.28 | 49,595.21 | 68.27 | 49,602.33 | 68.28 | +7.12 | +9.97 | 11 | 0.11 |
| 2025/02/07 | 69.4 | +1.2 | +1.76 | 18,612 | 128,905.76 | 13,614 | 73.15 | 94,129.05 | 73.02 | 94,215.77 | 73.09 | +86.72 | +63.7 | 27 | 0.15 |
| 2025/02/06 | 68.2 | -0.1 | -0.15 | 15,386 | 105,206.13 | 11,227 | 72.97 | 76,780.95 | 72.98 | 76,814.26 | 73.01 | +33.31 | +29.67 | 10 | 0.06 |
| 2025/02/05 | 68.3 | +1.2 | +1.79 | 25,837 | 177,903.4 | 19,644 | 76.03 | 135,099.24 | 75.94 | 135,230.54 | 76.01 | +131.3 | +66.84 | 40 | 0.15 |
| 2025/02/04 | 67.1 | +0 | +0 | 36,880 | 246,669.76 | 29,715 | 80.57 | 198,754.65 | 80.58 | 198,804.23 | 80.6 | +49.58 | +16.69 | 52 | 0.14 |
| 2025/02/03 | 67.1 | -5 | -6.93 | 18,325 | 125,249.96 | 12,602 | 68.77 | 86,172.58 | 68.8 | 86,316.98 | 68.92 | +144.4 | +114.58 | 51 | 0.28 |
| 2025/01/22 | 72.1 | +0.8 | +1.12 | 69,784 | 511,745.47 | 58,674 | 84.08 | 430,182.85 | 84.06 | 430,290.36 | 84.08 | +107.51 | +18.32 | 107 | 0.15 |
| 2025/01/21 | 71.3 | -4 | -5.31 | 63,004 | 458,308.76 | 46,573 | 73.92 | 338,781.77 | 73.92 | 337,607.91 | 73.66 | -1,173.86 | -252.05 | 45 | 0.07 |
| 2025/01/20 | 75.3 | +6.8 | +9.93 | 58,313 | 421,512.88 | 39,205 | 67.23 | 280,202.97 | 66.48 | 282,370.13 | 66.99 | +2,167.16 | +552.78 | 56 | 0.1 |
| 2025/01/17 | 68.5 | +0.2 | +0.29 | 31,043 | 212,068.26 | 26,201 | 84.4 | 178,948.22 | 84.38 | 179,023.62 | 84.42 | +75.4 | +28.78 | 38 | 0.12 |
| 2025/01/16 | 68.3 | +2.4 | +3.64 | 35,512 | 244,807.77 | 28,594 | 80.52 | 196,898.07 | 80.43 | 197,105.92 | 80.51 | +207.85 | +72.69 | 76 | 0.21 |
| 2025/01/15 | 65.9 | -4.1 | -5.86 | 29,743 | 204,223.75 | 22,402 | 75.32 | 153,997.84 | 75.41 | 153,825.42 | 75.32 | -172.42 | -76.97 | 55 | 0.18 |
| 2025/01/14 | 70 | +0 | +0 | 22,152 | 154,005.31 | 18,703 | 84.43 | 130,001.93 | 84.41 | 130,061.44 | 84.45 | +59.51 | +31.82 | 50 | 0.23 |
| 2025/01/13 | 70 | +0.8 | +1.16 | 18,186 | 123,243.11 | 13,431 | 73.85 | 90,968.82 | 73.81 | 91,094.56 | 73.91 | +125.74 | +93.62 | 45 | 0.25 |
| 2025/01/10 | 69.2 | -1.5 | -2.12 | 35,286 | 246,352.75 | 28,616 | 81.1 | 199,747.87 | 81.08 | 199,945.26 | 81.16 | +197.39 | +68.98 | 80 | 0.23 |
| 2025/01/09 | 70.7 | -2 | -2.75 | 90,975 | 669,779.3 | 77,518 | 85.21 | 570,706.72 | 85.21 | 571,150.42 | 85.27 | +443.7 | +57.24 | 175 | 0.19 |
| 2025/01/08 | 72.7 | +2.9 | +4.15 | 71,970 | 525,493.64 | 59,308 | 82.41 | 432,677.84 | 82.34 | 433,137.79 | 82.42 | +459.95 | +77.55 | 142 | 0.2 |
| 2025/01/07 | 69.8 | -0.2 | -0.29 | 28,246 | 198,383.16 | 21,691 | 76.79 | 152,286.14 | 76.76 | 152,452.84 | 76.85 | +166.7 | +76.85 | 40 | 0.14 |
| 2025/01/06 | 70 | +3 | +4.48 | 39,881 | 280,234.98 | 30,040 | 75.32 | 210,520.17 | 75.12 | 211,068.26 | 75.32 | +548.09 | +182.45 | 80 | 0.2 |
| 2025/01/03 | 67 | -2.1 | -3.04 | 16,385 | 111,594.18 | 10,488 | 64.01 | 71,488.23 | 64.06 | 71,536.46 | 64.1 | +48.23 | +45.99 | 49 | 0.3 |
| 2025/01/02 | 69.1 | -2.6 | -3.63 | 35,690 | 254,315.28 | 27,777 | 77.83 | 197,793.86 | 77.78 | 197,903.2 | 77.82 | +109.34 | +39.36 | 54 | 0.15 |
| 2024/12/31 | 71.7 | +1.8 | +2.58 | 27,036 | 188,831.51 | 22,618 | 83.66 | 157,921.8 | 83.63 | 157,878.3 | 83.61 | -43.5 | -19.23 | 56 | 0.21 |
| 2024/12/30 | 69.9 | +0.3 | +0.43 | 33,978 | 236,022.19 | 27,392 | 80.62 | 190,232.81 | 80.6 | 190,344.6 | 80.65 | +111.79 | +40.81 | 92 | 0.27 |
| 2024/12/27 | 69.6 | -5.9 | -7.81 | 103,705 | 766,669.75 | 77,237 | 74.48 | 571,548.97 | 74.55 | 570,062.28 | 74.36 | -1,486.69 | -192.48 | 96 | 0.09 |
| 2024/12/26 | 75.5 | +6.8 | +9.9 | 86,906 | 633,862.33 | 68,908 | 79.29 | 501,058.12 | 79.05 | 502,469.32 | 79.27 | +1,411.2 | +204.79 | 215 | 0.25 |
| 2024/12/25 | 68.7 | +6.2 | +9.92 | 62,441 | 421,666.95 | 44,470 | 71.22 | 299,787.87 | 71.1 | 300,775.9 | 71.33 | +988.03 | +222.18 | 133 | 0.21 |
| 2024/12/24 | 62.5 | -0.1 | -0.16 | 25,554 | 160,855.53 | 19,518 | 76.38 | 122,811.86 | 76.35 | 123,014.93 | 76.48 | +203.07 | +104.04 | 40 | 0.16 |
| 2024/12/23 | 62.6 | -1.1 | -1.73 | 30,422 | 195,275.27 | 22,800 | 74.95 | 146,373.21 | 74.96 | 146,378.3 | 74.96 | +5.09 | +2.23 | 56 | 0.18 |
| 2024/12/20 | 63.7 | -1.6 | -2.45 | 50,481 | 326,884.35 | 39,553 | 78.35 | 256,288.99 | 78.4 | 256,320.41 | 78.41 | +31.42 | +7.94 | 151 | 0.3 |
| 2024/12/19 | 65.3 | +4.2 | +6.87 | 79,176 | 498,640.04 | 63,133 | 79.74 | 397,423.13 | 79.7 | 398,502.17 | 79.92 | +1,079.04 | +170.92 | 148 | 0.19 |
| 2024/12/18 | 61.1 | +5.5 | +9.89 | 23,838 | 141,150.56 | 13,618 | 57.13 | 79,877.12 | 56.59 | 80,575.91 | 57.09 | +698.79 | +513.14 | 71 | 0.3 |
| 2024/12/17 | 55.6 | +0.6 | +1.09 | 10,746 | 59,157.11 | 7,326 | 68.17 | 40,295.83 | 68.12 | 40,338.47 | 68.19 | +42.64 | +58.2 | 20 | 0.19 |
| 2024/12/16 | 55 | -2.5 | -4.35 | 21,253 | 117,339.63 | 14,946 | 70.33 | 82,517.79 | 70.32 | 82,638.1 | 70.43 | +120.31 | +80.5 | 66 | 0.31 |
| 2024/12/13 | 57.5 | +3.9 | +7.28 | 33,336 | 186,767.96 | 23,956 | 71.86 | 133,738.76 | 71.61 | 134,239.7 | 71.88 | +500.94 | +209.11 | 140 | 0.42 |
| 2024/12/12 | 53.6 | -2 | -3.6 | 14,654 | 80,263.96 | 8,713 | 59.46 | 47,731.38 | 59.47 | 47,841.71 | 59.61 | +110.33 | +126.63 | 23 | 0.16 |
| 2024/12/11 | 55.6 | -2.4 | -4.14 | 28,796 | 166,659.38 | 20,570 | 71.43 | 119,103.08 | 71.46 | 119,255.07 | 71.56 | +151.99 | +73.89 | 57 | 0.2 |
| 2024/12/10 | 58 | -6.4 | -9.94 | 23,199 | 141,109.18 | 11,690 | 50.39 | 71,261.22 | 50.5 | 71,515.06 | 50.68 | +253.84 | +217.14 | 0 | 0 |
| 2024/12/09 | 64.4 | -7.1 | -9.93 | 19,182 | 127,707.45 | 8,152 | 42.5 | 54,398.92 | 42.6 | 54,551.7 | 42.72 | +152.78 | +187.41 | 25 | 0.13 |
| 2024/12/06 | 71.5 | +1.8 | +2.58 | 30,626 | 217,105.83 | 22,707 | 74.14 | 160,780.08 | 74.06 | 161,082.37 | 74.2 | +302.29 | +133.13 | 100 | 0.33 |
| 2024/12/05 | 69.7 | -1.4 | -1.97 | 59,297 | 428,960.68 | 40,243 | 67.87 | 290,753.91 | 67.78 | 290,847.14 | 67.8 | +93.23 | +23.17 | 87 | 0.15 |
| 2024/12/04 | 71.1 | +6.4 | +9.89 | 40,698 | 280,625.14 | 26,420 | 64.92 | 180,890.71 | 64.46 | 182,589.89 | 65.07 | +1,699.18 | +643.14 | 54 | 0.13 |
| 2024/11/15 | 47.1 | -1.4 | -2.89 | 34,161 | 161,846.88 | 24,110 | 70.58 | 114,244.11 | 70.59 | 114,294.8 | 70.62 | +50.7 | +21.03 | 447 | 1.31 |
| 2024/11/14 | 48.5 | +1.3 | +2.75 | 118,833 | 584,757.83 | 97,750 | 82.26 | 480,885.84 | 82.24 | 481,265.19 | 82.3 | +379.36 | +38.81 | -- | -- |
| 2024/11/13 | 47.2 | +4.25 | +9.9 | 41,036 | 189,630.82 | 25,776 | 62.81 | 119,099.63 | 62.81 | 119,252.59 | 62.89 | +152.96 | +59.34 | -- | -- |
| 2024/11/12 | 42.95 | +3.9 | +9.99 | 40,641 | 169,896.38 | 25,192 | 61.99 | 104,679.62 | 61.61 | 105,323.2 | 61.99 | +643.58 | +255.47 | -- | -- |
| 2024/11/11 | 39.05 | +3.55 | +10 | 5,610 | 21,758.05 | 1,460 | 26.02 | 5,666.19 | 26.04 | 5,674.62 | 26.08 | +8.44 | +57.77 | -- | -- |
| 2024/11/08 | 35.5 | +0.4 | +1.14 | 2,705 | 9,737.25 | 906 | 33.49 | 3,248.52 | 33.36 | 3,264.14 | 33.52 | +15.62 | +172.35 | -- | -- |
| 2024/11/07 | 35.1 | +1.3 | +3.85 | 387 | 1,346.94 | 74 | 19.12 | 256.5 | 19.04 | 257.34 | 19.11 | +0.84 | +114.19 | -- | -- |
| 2024/11/06 | 33.8 | +0.05 | +0.15 | 271 | 909.37 | 52 | 19.19 | 174.19 | 19.15 | 175.16 | 19.26 | +0.98 | +188.46 | -- | -- |
| 2024/11/05 | 33.75 | -0.1 | -0.3 | 249 | 846.67 | 46 | 18.47 | 156.04 | 18.43 | 157.03 | 18.55 | +0.98 | +213.04 | -- | -- |
| 2024/11/04 | 33.85 | -0.7 | -2.03 | 291 | 998.54 | 66 | 22.68 | 226.93 | 22.73 | 226.22 | 22.65 | -0.71 | -107.58 | -- | -- |
| 2024/11/01 | 34.55 | +0.6 | +1.77 | 229 | 780.87 | 58 | 25.33 | 196.95 | 25.22 | 198.02 | 25.36 | +1.07 | +184.48 | -- | -- |
| 2024/10/30 | 33.95 | -1.55 | -4.37 | 547 | 1,896.23 | 155 | 28.34 | 539.73 | 28.46 | 537.38 | 28.34 | -2.35 | -151.61 | -- | -- |
| 2024/10/29 | 35.5 | -0.8 | -2.2 | 571 | 2,034.01 | 149 | 26.09 | 531.62 | 26.14 | 530.98 | 26.11 | -0.65 | -43.29 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
