4931
52.3
TWD-0.10 (-0.19%)
2024.11.22收盤
新盛力－現股當沖
新盛力最新現股當沖狀況
整理新盛力最新(2024/11/15) 當沖狀況。整體成交張數為24,110張，佔整體市場成交張數的70.58%。當日現股當沖之總損益為+50.7萬元、每張平均損益則為+21元。
開盤價
52.4
收盤價
52.3
當日範圍
50.5 - 52.4
成交張數
6,695
開盤價(昨)
49.3
收盤價(昨)
52.4
昨日範圍
49.3 - 52.5
成交張數(昨)
11,377
成交金額
3.44億
成交金額(昨)
5.79億
52週範圍
24.4 - 52.4
發行股數
6574萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
52.4
收盤價
52.3
成交張數
6,695
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/15 | 47.1 | -1.4 | -2.89 | 34,161 | 161,846.88 | 24,110 | 70.58 | 114,244.11 | 70.59 | 114,294.8 | 70.62 | +50.7 | +21.03 | 447 | 1.31 |
| 11/14 | 48.5 | +1.3 | +2.75 | 118,833 | 584,757.83 | 97,750 | 82.26 | 480,885.84 | 82.24 | 481,265.19 | 82.3 | +379.36 | +38.81 | 511 | 0.43 |
| 11/13 | 47.2 | +4.25 | +9.9 | 41,036 | 189,630.82 | 25,776 | 62.81 | 119,099.63 | 62.81 | 119,252.59 | 62.89 | +152.96 | +59.34 | 64 | 0.16 |
| 11/12 | 42.95 | +3.9 | +9.99 | 40,641 | 169,896.38 | 25,192 | 61.99 | 104,679.62 | 61.61 | 105,323.2 | 61.99 | +643.58 | +255.47 | 63 | 0.16 |
| 11/11 | 39.05 | +3.55 | +10 | 5,610 | 21,758.05 | 1,460 | 26.02 | 5,666.19 | 26.04 | 5,674.62 | 26.08 | +8.44 | +57.77 | 0 | 0 |
| 11/08 | 35.5 | +0.4 | +1.14 | 2,705 | 9,737.25 | 906 | 33.49 | 3,248.52 | 33.36 | 3,264.14 | 33.52 | +15.62 | +172.35 | 6 | 0.22 |
| 11/07 | 35.1 | +1.3 | +3.85 | 387 | 1,346.94 | 74 | 19.12 | 256.5 | 19.04 | 257.34 | 19.11 | +0.84 | +114.19 | 0 | 0 |
| 11/06 | 33.8 | +0.05 | +0.15 | 271 | 909.37 | 52 | 19.19 | 174.19 | 19.15 | 175.16 | 19.26 | +0.98 | +188.46 | 1 | 0.37 |
| 11/05 | 33.75 | -0.1 | -0.3 | 249 | 846.67 | 46 | 18.47 | 156.04 | 18.43 | 157.03 | 18.55 | +0.98 | +213.04 | 0 | 0 |
| 11/04 | 33.85 | -0.7 | -2.03 | 291 | 998.54 | 66 | 22.68 | 226.93 | 22.73 | 226.22 | 22.65 | -0.71 | -107.58 | 1 | 0.34 |
| 11/01 | 34.55 | +0.6 | +1.77 | 229 | 780.87 | 58 | 25.33 | 196.95 | 25.22 | 198.02 | 25.36 | +1.07 | +184.48 | 0 | 0 |
| 10/30 | 33.95 | -1.55 | -4.37 | 547 | 1,896.23 | 155 | 28.34 | 539.73 | 28.46 | 537.38 | 28.34 | -2.35 | -151.61 | 0 | 0 |
| 10/29 | 35.5 | -0.8 | -2.2 | 571 | 2,034.01 | 149 | 26.09 | 531.62 | 26.14 | 530.98 | 26.11 | -0.65 | -43.29 | 0 | 0 |
| 10/28 | 36.3 | +0.25 | +0.69 | 1,599 | 5,795.57 | 813 | 50.84 | 2,946.99 | 50.85 | 2,959.76 | 51.07 | +12.77 | +157.01 | 0 | 0 |
| 10/25 | 36.05 | +1.15 | +3.3 | 2,945 | 10,837.01 | 1,713 | 58.17 | 6,310.64 | 58.23 | 6,300.99 | 58.14 | -9.64 | -56.3 | 1 | 0.03 |
| 10/24 | 34.9 | -0.9 | -2.51 | 306 | 1,085.87 | 94 | 30.72 | 335.07 | 30.86 | 335.38 | 30.89 | +0.3 | +32.45 | 0 | 0 |
| 10/23 | 35.8 | +0.6 | +1.7 | 279 | 993 | 72 | 25.81 | 255.94 | 25.78 | 255.98 | 25.78 | +0.04 | +4.86 | 0 | 0 |
| 10/22 | 35.2 | +0.25 | +0.72 | 278 | 966.89 | 76 | 27.34 | 263.49 | 27.25 | 265.2 | 27.43 | +1.72 | +225.66 | 0 | 0 |
| 10/21 | 34.95 | -0.25 | -0.71 | 389 | 1,363.64 | 59 | 15.17 | 207.56 | 15.22 | 207.5 | 15.22 | -0.06 | -9.32 | 0 | 0 |
| 10/18 | 35.2 | -0.3 | -0.85 | 416 | 1,468.37 | 126 | 30.29 | 444.42 | 30.27 | 446.1 | 30.38 | +1.69 | +133.73 | 0 | 0 |
| 10/17 | 35.5 | -0.3 | -0.84 | 535 | 1,905.58 | 140 | 26.17 | 498.26 | 26.15 | 501.1 | 26.3 | +2.83 | +202.14 | 3 | 0.56 |
| 10/16 | 35.8 | +0.05 | +0.14 | 1,207 | 4,337.34 | 511 | 42.34 | 1,835.12 | 42.31 | 1,832.46 | 42.25 | -2.67 | -52.15 | 0 | 0 |
| 10/15 | 35.75 | +1.45 | +4.23 | 1,586 | 5,659.82 | 411 | 25.91 | 1,458.67 | 25.77 | 1,469.62 | 25.97 | +10.95 | +266.3 | 0 | 0 |
| 10/14 | 34.3 | +1.9 | +5.86 | 733 | 2,469.89 | 144 | 19.65 | 482.36 | 19.53 | 486.44 | 19.69 | +4.08 | +283.33 | 0 | 0 |
| 10/11 | 32.4 | -0.6 | -1.82 | 512 | 1,668.96 | 136 | 26.56 | 443.84 | 26.59 | 444.31 | 26.62 | +0.47 | +34.93 | 0 | 0 |
| 10/09 | 33 | -0.55 | -1.64 | 494 | 1,648.36 | 57 | 11.54 | 190.77 | 11.57 | 192.12 | 11.66 | +1.35 | +237.72 | 0 | 0 |
| 10/08 | 33.55 | -0.25 | -0.74 | 196 | 654.54 | 40 | 20.41 | 133.35 | 20.37 | 133.67 | 20.42 | +0.32 | +78.75 | 0 | 0 |
| 10/07 | 33.8 | +0.5 | +1.5 | 214 | 719.48 | 43 | 20.09 | 143.9 | 20 | 145.28 | 20.19 | +1.39 | +322.09 | 0 | 0 |
| 10/04 | 33.3 | -1.05 | -3.06 | 614 | 2,063.7 | 152 | 24.76 | 511.31 | 24.78 | 513.05 | 24.86 | +1.74 | +114.14 | 0 | 0 |
| 10/01 | 34.35 | -0.8 | -2.28 | 805 | 2,769.13 | 256 | 31.8 | 878.32 | 31.72 | 885.49 | 31.98 | +7.17 | +280.27 | 0 | 0 |
| 09/30 | 35.15 | -0.9 | -2.5 | 497 | 1,767.86 | 72 | 14.49 | 255.93 | 14.48 | 256.62 | 14.52 | +0.69 | +95.83 | 0 | 0 |
| 09/27 | 36.05 | +0 | +0 | 664 | 2,414.49 | 220 | 33.13 | 801.43 | 33.19 | 799.38 | 33.11 | -2.05 | -93.18 | 0 | 0 |
| 09/26 | 36.05 | -1.1 | -2.96 | 1,485 | 5,410.76 | 399 | 26.87 | 1,452.12 | 26.84 | 1,456.5 | 26.92 | +4.38 | +109.9 | 1 | 0.07 |
| 09/25 | 37.15 | +1.8 | +5.09 | 2,946 | 10,834.15 | 1,151 | 39.07 | 4,211.5 | 38.87 | 4,252.79 | 39.25 | +41.29 | +358.73 | 0 | 0 |
| 09/24 | 35.35 | +0.6 | +1.73 | 753 | 2,659.49 | 225 | 29.88 | 792.2 | 29.79 | 794.6 | 29.88 | +2.4 | +106.67 | 1 | 0.13 |
| 09/23 | 34.75 | -2.45 | -6.59 | 2,565 | 9,211.49 | 818 | 31.89 | 2,952.28 | 32.05 | 2,953.05 | 32.06 | +0.78 | +9.54 | 0 | 0 |
| 09/20 | 37.2 | +1.7 | +4.79 | 3,770 | 13,930.94 | 1,739 | 46.13 | 6,411.84 | 46.03 | 6,455.02 | 46.34 | +43.19 | +248.33 | 2 | 0.05 |
| 09/19 | 35.5 | +1.05 | +3.05 | 800 | 2,820.16 | 87 | 10.88 | 304.95 | 10.81 | 307.71 | 10.91 | +2.77 | +317.82 | 0 | 0 |
| 09/18 | 34.45 | -0.45 | -1.29 | 420 | 1,457.47 | 56 | 13.33 | 194.35 | 13.34 | 194.84 | 13.37 | +0.48 | +86.61 | 0 | 0 |
| 09/16 | 34.9 | +0.65 | +1.9 | 738 | 2,582.57 | 209 | 28.32 | 730.76 | 28.3 | 731.03 | 28.31 | +0.28 | +13.16 | 20 | 2.71 |
| 09/13 | 34.25 | +1.15 | +3.47 | 472 | 1,595.69 | 60 | 12.71 | 200.88 | 12.59 | 201.88 | 12.65 | +1 | +166.67 | 2 | 0.42 |
| 09/12 | 33.1 | -0.8 | -2.36 | 478 | 1,608.45 | 106 | 22.18 | 358.74 | 22.3 | 357.58 | 22.23 | -1.15 | -108.49 | 0 | 0 |
| 09/11 | 33.9 | +0.6 | +1.8 | 423 | 1,432.55 | 106 | 25.06 | 357.01 | 24.92 | 359.67 | 25.11 | +2.65 | +250 | 0 | 0 |
| 09/10 | 33.3 | -0.2 | -0.6 | 358 | 1,196.32 | 128 | 35.75 | 427.52 | 35.74 | 428.1 | 35.78 | +0.57 | +44.92 | 0 | 0 |
| 09/09 | 33.5 | -0.45 | -1.33 | 492 | 1,656.71 | 152 | 30.89 | 511.55 | 30.88 | 514.04 | 31.03 | +2.5 | +164.14 | 0 | 0 |
| 09/06 | 33.95 | +0.15 | +0.44 | 376 | 1,279.44 | 92 | 24.47 | 312.39 | 24.42 | 313.7 | 24.52 | +1.3 | +141.85 | 0 | 0 |
| 09/05 | 33.8 | +1.6 | +4.97 | 727 | 2,464.55 | 231 | 31.77 | 781.47 | 31.71 | 784.28 | 31.82 | +2.81 | +121.65 | 0 | 0 |
| 09/04 | 32.2 | -2.8 | -8 | 812 | 2,655.41 | 196 | 24.14 | 637.8 | 24.02 | 641.65 | 24.16 | +3.85 | +196.17 | 0 | 0 |
| 09/03 | 35 | -0.55 | -1.55 | 589 | 2,076.8 | 186 | 31.58 | 656.29 | 31.6 | 656.51 | 31.61 | +0.21 | +11.56 | 0 | 0 |
| 09/02 | 35.55 | +0 | +0 | 928 | 3,322.3 | 249 | 26.83 | 890.59 | 26.81 | 890.66 | 26.81 | +0.07 | +3.01 | 0 | 0 |
| 08/30 | 35.55 | +0.75 | +2.16 | 946 | 3,350.14 | 278 | 29.39 | 982.85 | 29.34 | 985.57 | 29.42 | +2.71 | +97.66 | 2 | 0.21 |
| 08/29 | 34.8 | +0.7 | +2.05 | 740 | 2,557.6 | 106 | 14.32 | 365.69 | 14.3 | 366.34 | 14.32 | +0.66 | +61.79 | 0 | 0 |
| 08/28 | 34.1 | -0.05 | -0.15 | 469 | 1,603.17 | 114 | 24.31 | 389.45 | 24.29 | 390.17 | 24.34 | +0.71 | +62.28 | 0 | 0 |
| 08/27 | 34.15 | -0.2 | -0.58 | 408 | 1,396.54 | 91 | 22.3 | 311.35 | 22.29 | 311.48 | 22.3 | +0.14 | +14.84 | 0 | 0 |
| 08/26 | 34.35 | +0.15 | +0.44 | 809 | 2,788.61 | 181 | 22.37 | 622.62 | 22.33 | 624.87 | 22.41 | +2.25 | +124.03 | 0 | 0 |
| 08/23 | 34.2 | +0.1 | +0.29 | 878 | 2,994.7 | 324 | 36.9 | 1,104.1 | 36.87 | 1,106.55 | 36.95 | +2.45 | +75.62 | 0 | 0 |
| 08/22 | 34.1 | +0.75 | +2.25 | 1,035 | 3,524.45 | 324 | 31.3 | 1,103.15 | 31.3 | 1,102.97 | 31.29 | -0.18 | -5.71 | 0 | 0 |
| 08/21 | 33.35 | +0.55 | +1.68 | 1,404 | 4,711.39 | 659 | 46.94 | 2,209.41 | 46.9 | 2,216.58 | 47.05 | +7.17 | +108.88 | 4 | 0.28 |
| 08/20 | 32.8 | -0.75 | -2.24 | 3,464 | 12,024.06 | 1,582 | 45.67 | 5,484.16 | 45.61 | 5,486.66 | 45.63 | +2.5 | +15.77 | 40 | 1.15 |
| 08/19 | 33.55 | +0.65 | +1.98 | 931 | 3,113.22 | 207 | 22.23 | 690.49 | 22.18 | 691.61 | 22.22 | +1.11 | +53.86 | 4 | 0.43 |
| 08/16 | 32.9 | +1.1 | +3.46 | 2,261 | 7,416.77 | 646 | 28.57 | 2,108.78 | 28.43 | 2,126.68 | 28.67 | +17.9 | +277.09 | 1 | 0.04 |
| 08/15 | 31.8 | +0 | +0 | 856 | 2,722.01 | 269 | 31.43 | 855.26 | 31.42 | 856.25 | 31.46 | +0.99 | +36.8 | 0 | 0 |
| 08/14 | 31.8 | +1.2 | +3.92 | 1,555 | 4,894.57 | 385 | 24.76 | 1,208.26 | 24.69 | 1,217.09 | 24.87 | +8.84 | +229.48 | 0 | 0 |
| 08/13 | 30.6 | +0.15 | +0.49 | 496 | 1,520.08 | 116 | 23.39 | 354.88 | 23.35 | 355.18 | 23.37 | +0.29 | +25.43 | 0 | 0 |
| 08/12 | 30.45 | +0.1 | +0.33 | 517 | 1,564.29 | 195 | 37.72 | 590.19 | 37.73 | 590.05 | 37.72 | -0.14 | -6.92 | 0 | 0 |
| 08/09 | 30.35 | +0.9 | +3.06 | 1,835 | 5,487.85 | 974 | 53.08 | 2,911.64 | 53.06 | 2,913.58 | 53.09 | +1.94 | +19.87 | 2 | 0.11 |
| 08/08 | 29.45 | +2.65 | +9.89 | 1,764 | 5,108.15 | 497 | 28.17 | 1,413.89 | 27.68 | 1,431.26 | 28.02 | +17.36 | +349.4 | 2 | 0.11 |
| 08/07 | 26.8 | +2.4 | +9.84 | 299 | 790.26 | 35 | 11.71 | 89.32 | 11.3 | 91.94 | 11.63 | +2.62 | +747.14 | 0 | 0 |
| 08/06 | 24.4 | -0.6 | -2.4 | 635 | 1,555.26 | 193 | 30.39 | 472.26 | 30.37 | 474.42 | 30.5 | +2.16 | +111.92 | 0 | 0 |
| 08/05 | 25 | -2.7 | -9.75 | 1,128 | 2,887.84 | 341 | 30.23 | 872.83 | 30.22 | 874.77 | 30.29 | +1.94 | +56.89 | 0 | 0 |
| 08/02 | 27.7 | -0.65 | -2.29 | 176 | 494.43 | 60 | 34.09 | 169.13 | 34.21 | 168.5 | 34.08 | -0.62 | -104.17 | 0 | 0 |
| 08/01 | 28.35 | +0.55 | +1.98 | 203 | 574.91 | 23 | 11.33 | 65.12 | 11.33 | 65.28 | 11.35 | +0.15 | +67.39 | 0 | 0 |
| 07/31 | 27.8 | +0.55 | +2.02 | 118 | 329.08 | 18 | 15.25 | 50.07 | 15.21 | 50.23 | 15.26 | +0.15 | +86.11 | 0 | 0 |
| 07/30 | 27.25 | -0.2 | -0.73 | 419 | 1,139.82 | 138 | 32.94 | 373.57 | 32.77 | 376.07 | 32.99 | +2.5 | +181.16 | 0 | 0 |
| 07/29 | 27.45 | -0.25 | -0.9 | 192 | 532.18 | 50 | 26.04 | 138.11 | 25.95 | 139.43 | 26.2 | +1.32 | +264 | 0 | 0 |
| 07/26 | 27.7 | -0.4 | -1.42 | 275 | 758.23 | 37 | 13.45 | 101.84 | 13.43 | 102.49 | 13.52 | +0.65 | +175.68 | 0 | 0 |
| 07/23 | 28.1 | +0.3 | +1.08 | 268 | 756.61 | 45 | 16.79 | 127.84 | 16.9 | 127.26 | 16.82 | -0.58 | -128.89 | 0 | 0 |
| 07/22 | 28.6 | -0.8 | -2.72 | 392 | 1,124.32 | 42 | 10.71 | 120.86 | 10.75 | 120.14 | 10.69 | -0.72 | -171.43 | 0 | 0 |
| 07/19 | 29.4 | -0.95 | -3.13 | 604 | 1,792.16 | 38 | 6.29 | 112.86 | 6.3 | 112.17 | 6.26 | -0.68 | -178.95 | 0 | 0 |
| 07/18 | 30.35 | -0.15 | -0.49 | 100 | 303.12 | 3 | 3 | 9.09 | 3 | 9.1 | 3 | +0.01 | +33.33 | 0 | 0 |
| 07/17 | 30.5 | -0.2 | -0.65 | 206 | 628.88 | 6 | 2.91 | 18.36 | 2.92 | 18.3 | 2.91 | -0.07 | -108.33 | 0 | 0 |
| 07/16 | 30.7 | +0.4 | +1.32 | 274 | 839.08 | 34 | 12.41 | 104.17 | 12.41 | 104.54 | 12.46 | +0.38 | +110.29 | 0 | 0 |
| 07/15 | 30.3 | +0.05 | +0.17 | 195 | 590.89 | 8 | 4.1 | 24.25 | 4.1 | 24.34 | 4.12 | +0.1 | +125 | 0 | 0 |
| 07/12 | 30.25 | -0.15 | -0.49 | 210 | 639.59 | 14 | 6.67 | 42.62 | 6.66 | 42.71 | 6.68 | +0.1 | +67.86 | 0 | 0 |
| 07/11 | 30.4 | +0 | +0 | 189 | 574.25 | 22 | 11.64 | 66.86 | 11.64 | 66.92 | 11.65 | +0.07 | +29.55 | 0 | 0 |
| 07/10 | 30.4 | +0.35 | +1.16 | 165 | 501.22 | 22 | 13.33 | 66.67 | 13.3 | 66.86 | 13.34 | +0.2 | +90.91 | ||
| 07/09 | 30.05 | -0.3 | -0.99 | 268 | 805.31 | 49 | 18.28 | 147.34 | 18.3 | 147.13 | 18.27 | -0.2 | -40.82 | ||
| 07/08 | 30.35 | -0.3 | -0.98 | 365 | 1,116.45 | 38 | 10.41 | 116.45 | 10.43 | 117.19 | 10.5 | +0.73 | +193.42 | ||
| 07/05 | 30.65 | +0.45 | +1.49 | 462 | 1,413.42 | 30 | 6.49 | 91.39 | 6.47 | 91.86 | 6.5 | +0.47 | +155 | ||
| 07/04 | 30.2 | -0.2 | -0.66 | 279 | 844.76 | 44 | 15.77 | 133.12 | 15.76 | 133.67 | 15.82 | +0.55 | +125 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
