4931
85.1
TWD-2.00 (-2.30%)
2025.05.22收盤
新盛力－現股當沖
新盛力最新現股當沖狀況
整理新盛力最新(2025/05/22) 當沖狀況。整體成交張數為3,641張，佔整體市場成交張數的53.56%。當日現股當沖之總損益為-34.29萬元、每張平均損益則為-94元。
開盤價
86.4
收盤價
85.1
當日範圍
85 - 86.9
成交張數
6,798
開盤價(昨)
85.5
收盤價(昨)
87.1
昨日範圍
85.2 - 87.2
成交張數(昨)
7,564
成交金額
5.83億
成交金額(昨)
6.53億
52週範圍
24.4 - 96.8
發行股數
6565萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
86.4
收盤價
85.1
成交張數
6,798
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 85.1 | -2 | -2.3 | 6,798 | 58,269.2 | 3,641 | 53.56 | 31,236.84 | 53.61 | 31,202.55 | 53.55 | -34.29 | -94.18 | 4 | 0.06 |
| 2025/05/21 | 87.1 | +2.1 | +2.47 | 7,564 | 65,335.3 | 5,104 | 67.48 | 44,073.19 | 67.46 | 44,089.06 | 67.48 | +15.87 | +31.09 | 26 | 0.34 |
| 2025/05/20 | 85 | -0.6 | -0.7 | 8,133 | 69,915.82 | 5,877 | 72.26 | 50,533.89 | 72.28 | 50,529.92 | 72.27 | -3.97 | -6.76 | 19 | 0.23 |
| 2025/05/19 | 85.6 | -2 | -2.28 | 11,972 | 104,041.1 | 8,746 | 73.05 | 76,008.73 | 73.06 | 76,091.2 | 73.14 | +82.47 | +94.29 | 19 | 0.16 |
| 2025/05/16 | 87.6 | -1.2 | -1.35 | 25,044 | 223,418.76 | 19,330 | 77.18 | 172,423.22 | 77.17 | 172,424.02 | 77.18 | +0.8 | +0.41 | 188 | 0.75 |
| 2025/05/15 | 88.8 | -1 | -1.11 | 15,186 | 134,761.71 | 10,448 | 68.8 | 92,698.79 | 68.79 | 92,788.32 | 68.85 | +89.53 | +85.69 | 60 | 0.4 |
| 2025/05/14 | 89.8 | +1.6 | +1.81 | 24,267 | 218,814.04 | 17,974 | 74.07 | 161,944.3 | 74.01 | 162,050.12 | 74.06 | +105.82 | +58.87 | 103 | 0.42 |
| 2025/05/13 | 88.2 | -1.1 | -1.23 | 29,174 | 264,233.01 | 21,917 | 75.13 | 198,587.55 | 75.16 | 198,296 | 75.05 | -291.55 | -133.02 | 76 | 0.26 |
| 2025/05/12 | 89.3 | +1.3 | +1.48 | 47,948 | 434,568.57 | 38,341 | 79.96 | 347,350.19 | 79.93 | 347,562.22 | 79.98 | +212.03 | +55.3 | 88 | 0.18 |
| 2025/05/09 | 88 | +1.6 | +1.85 | 28,749 | 249,013.35 | 23,991 | 83.45 | 207,775.69 | 83.44 | 207,773.46 | 83.44 | -2.23 | -0.93 | 32 | 0.11 |
| 2025/05/08 | 86.4 | -2 | -2.26 | 27,803 | 244,288.72 | 19,778 | 71.14 | 173,840.09 | 71.16 | 173,735.62 | 71.12 | -104.47 | -52.82 | 18 | 0.06 |
| 2025/05/07 | 88.4 | -0.7 | -0.79 | 33,474 | 297,226.9 | 27,172 | 81.17 | 241,291.39 | 81.18 | 241,292.84 | 81.18 | +1.45 | +0.53 | 22 | 0.07 |
| 2025/05/06 | 89.1 | +0.6 | +0.68 | 46,962 | 419,825.96 | 38,770 | 82.56 | 346,418.26 | 82.51 | 346,884.03 | 82.63 | +465.77 | +120.14 | 95 | 0.2 |
| 2025/05/05 | 88.5 | -2.6 | -2.85 | 123,980 | 1,121,585.71 | 102,966 | 83.05 | 931,585.68 | 83.06 | 928,689.15 | 82.8 | -2,896.53 | -281.31 | 157 | 0.13 |
| 2025/05/02 | 91.1 | +8.2 | +9.89 | 67,318 | 595,695.57 | 48,245 | 71.67 | 424,655.98 | 71.29 | 426,698.66 | 71.63 | +2,042.68 | +423.4 | 89 | 0.13 |
| 2025/04/30 | 82.9 | +1.3 | +1.59 | 101,213 | 859,684.42 | 85,671 | 84.64 | 727,777.6 | 84.66 | 728,851.54 | 84.78 | +1,073.94 | +125.36 | 189 | 0.19 |
| 2025/04/29 | 81.6 | +7.4 | +9.97 | 38,100 | 301,157.16 | 24,962 | 65.52 | 196,004.38 | 65.08 | 197,531.79 | 65.59 | +1,527.41 | +611.89 | 58 | 0.15 |
| 2025/04/28 | 74.2 | -0.2 | -0.27 | 8,055 | 60,068.19 | 5,625 | 69.83 | 41,926.2 | 69.8 | 41,968.39 | 69.87 | +42.19 | +75 | 7 | 0.09 |
| 2025/04/25 | 74.4 | +0.9 | +1.22 | 14,845 | 111,134.96 | 10,870 | 73.22 | 81,383.29 | 73.23 | 81,320.45 | 73.17 | -62.84 | -57.81 | 78 | 0.53 |
| 2025/04/24 | 73.5 | -1.3 | -1.74 | 15,224 | 113,035.07 | 11,271 | 74.03 | 83,668.73 | 74.02 | 83,630.45 | 73.99 | -38.28 | -33.96 | 21 | 0.14 |
| 2025/04/23 | 74.8 | +3.6 | +5.06 | 27,098 | 203,684 | 21,755 | 80.28 | 163,500.3 | 80.27 | 163,623.07 | 80.33 | +122.77 | +56.43 | 47 | 0.17 |
| 2025/04/22 | 71.2 | +0.9 | +1.28 | 17,921 | 128,765.74 | 14,475 | 80.77 | 103,987.43 | 80.76 | 104,112.22 | 80.85 | +124.79 | +86.21 | 34 | 0.19 |
| 2025/04/21 | 70.3 | -4.9 | -6.52 | 12,933 | 93,125.82 | 8,388 | 64.86 | 60,383.57 | 64.84 | 60,385.42 | 64.84 | +1.85 | +2.21 | 27 | 0.21 |
| 2025/04/18 | 75.2 | +0.6 | +0.8 | 16,663 | 127,366.18 | 8,947 | 53.69 | 68,829.03 | 54.04 | 68,013.51 | 53.4 | -815.52 | -911.5 | 1,716 | 10.3 |
| 2025/04/17 | 74.6 | +0.4 | +0.54 | 22,580 | 172,885.31 | 13,150 | 58.24 | 101,185.58 | 58.53 | 100,572.72 | 58.17 | -612.86 | -466.05 | 1,661 | 7.36 |
| 2025/04/16 | 74.2 | -1.1 | -1.46 | 23,746 | 185,016.75 | 13,735 | 57.84 | 107,930.47 | 58.34 | 106,672.4 | 57.66 | -1,258.07 | -915.96 | 0 | 0 |
| 2025/04/15 | 75.3 | +6.8 | +9.93 | 9,525 | 70,343.35 | 3,776 | 39.64 | 27,545.41 | 39.16 | 28,038.98 | 39.86 | +493.57 | +1,307.12 | 0 | 0 |
| 2025/04/14 | 68.5 | +0 | +0 | 9,158 | 65,368.43 | 4,271 | 46.64 | 30,786.25 | 47.1 | 30,292.42 | 46.34 | -493.83 | -1,156.24 | 0 | 0 |
| 2025/04/11 | 68.5 | +0.2 | +0.29 | 16,305 | 107,933.95 | 12,062 | 73.98 | 79,680.96 | 73.82 | 80,097.59 | 74.21 | +416.63 | +345.41 | 0 | 0 |
| 2025/04/10 | 68.3 | +6.2 | +9.98 | 1,330 | 9,083.9 | 1 | 0.08 | 6.83 | 0.08 | 6.83 | 0.08 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 62.1 | -6.8 | -9.87 | 15,963 | 103,347.69 | 9,406 | 58.92 | 60,856.71 | 58.89 | 61,081.04 | 59.1 | +224.33 | +238.5 | 0 | 0 |
| 2025/04/08 | 68.9 | -7.6 | -9.93 | 8,502 | 59,008.58 | 2,091 | 24.59 | 14,575.83 | 24.7 | 14,613.1 | 24.76 | +37.27 | +178.24 | 0 | 0 |
| 2025/04/07 | 76.5 | -8.4 | -9.89 | 369 | 2,826.02 | 3 | 0.81 | 22.95 | 0.81 | 22.95 | 0.81 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84.9 | +1.9 | +2.29 | 21,745 | 181,901.86 | 17,705 | 81.42 | 147,918.77 | 81.32 | 148,111.36 | 81.42 | +192.59 | +108.78 | 35 | 0.16 |
| 2025/04/01 | 83 | -0.8 | -0.95 | 30,496 | 257,355.49 | 25,477 | 83.54 | 214,963.07 | 83.53 | 215,078.21 | 83.57 | +115.14 | +45.19 | 28 | 0.09 |
| 2025/03/31 | 83.8 | -3.2 | -3.68 | 24,725 | 206,264.54 | 18,820 | 76.12 | 156,985.24 | 76.11 | 157,181.83 | 76.2 | +196.59 | +104.46 | 62 | 0.25 |
| 2025/03/28 | 87 | -3.7 | -4.08 | 39,774 | 347,320.8 | 31,916 | 80.24 | 278,595.56 | 80.21 | 278,881.47 | 80.3 | +285.91 | +89.58 | 64 | 0.16 |
| 2025/03/27 | 90.7 | +0.1 | +0.11 | 33,430 | 301,042.84 | 28,613 | 85.59 | 257,598.15 | 85.57 | 257,746.58 | 85.62 | +148.43 | +51.88 | 62 | 0.19 |
| 2025/03/26 | 90.6 | +1.3 | +1.46 | 28,564 | 255,199.82 | 22,738 | 79.6 | 203,112.55 | 79.59 | 203,231.79 | 79.64 | +119.24 | +52.44 | 91 | 0.32 |
| 2025/03/25 | 89.3 | +0.1 | +0.11 | 41,008 | 370,642.57 | 33,339 | 81.3 | 301,360.66 | 81.31 | 301,152.82 | 81.25 | -207.84 | -62.34 | 103 | 0.25 |
| 2025/03/24 | 89.2 | -2.3 | -2.51 | 37,893 | 344,365.78 | 29,645 | 78.23 | 269,488.2 | 78.26 | 269,356.07 | 78.22 | -132.13 | -44.57 | 81 | 0.21 |
| 2025/03/21 | 91.5 | +1.2 | +1.33 | 58,975 | 539,891.07 | 49,328 | 83.64 | 451,391.97 | 83.61 | 451,735.62 | 83.67 | +343.65 | +69.67 | 73 | 0.12 |
| 2025/03/20 | 90.3 | +3 | +3.44 | 68,554 | 616,179.71 | 56,817 | 82.88 | 510,309.41 | 82.82 | 511,027.29 | 82.93 | +717.88 | +126.35 | 131 | 0.19 |
| 2025/03/19 | 87.3 | -9.5 | -9.81 | 93,581 | 875,553.58 | 68,119 | 72.79 | 638,793 | 72.96 | 634,214.94 | 72.44 | -4,578.06 | -672.07 | 70 | 0.07 |
| 2025/03/18 | 96.8 | +8.8 | +10 | 109,096 | 1,034,361.44 | 86,211 | 79.02 | 814,880.22 | 78.78 | 817,871.21 | 79.07 | +2,990.99 | +346.94 | 106 | 0.1 |
| 2025/03/17 | 88 | +0.3 | +0.34 | 56,163 | 510,125.01 | 44,886 | 79.92 | 407,692.54 | 79.92 | 407,470.27 | 79.88 | -222.27 | -49.52 | 52 | 0.09 |
| 2025/03/14 | 87.7 | -1.6 | -1.79 | 52,058 | 459,849.27 | 43,032 | 82.66 | 380,103.31 | 82.66 | 380,339.06 | 82.71 | +235.75 | +54.78 | 35 | 0.07 |
| 2025/03/13 | 89.3 | +0.8 | +0.9 | 94,059 | 850,815.02 | 81,011 | 86.13 | 732,678.38 | 86.11 | 733,094.7 | 86.16 | +416.32 | +51.39 | 199 | 0.21 |
| 2025/03/12 | 88.5 | +2.5 | +2.91 | 131,367 | 1,181,695.89 | 112,469 | 85.61 | 1,010,709.43 | 85.53 | 1,012,426.18 | 85.68 | +1,716.75 | +152.64 | 103 | 0.08 |
| 2025/03/11 | 86 | +5.2 | +6.44 | 154,721 | 1,260,586.24 | 130,811 | 84.55 | 1,064,367.56 | 84.43 | 1,067,218.79 | 84.66 | +2,851.23 | +217.97 | 234 | 0.15 |
| 2025/03/10 | 80.8 | +7.3 | +9.93 | 59,690 | 466,772.46 | 38,645 | 64.74 | 300,344.76 | 64.35 | 301,730.2 | 64.64 | +1,385.44 | +358.5 | 390 | 0.65 |
| 2025/03/07 | 73.5 | -1 | -1.34 | 14,779 | 108,573.36 | 10,452 | 70.72 | 76,809.99 | 70.74 | 76,845.86 | 70.78 | +35.87 | +34.32 | 70 | 0.47 |
| 2025/03/06 | 74.5 | +1.1 | +1.5 | 48,724 | 366,814.19 | 36,685 | 75.29 | 276,042.32 | 75.25 | 276,110.08 | 75.27 | +67.76 | +18.47 | 411 | 0.84 |
| 2025/03/05 | 73.4 | +1 | +1.38 | 10,598 | 76,727.18 | 7,377 | 69.61 | 53,386.77 | 69.58 | 53,395.89 | 69.59 | +9.12 | +12.36 | 13 | 0.12 |
| 2025/03/04 | 72.4 | +2.8 | +4.02 | 10,314 | 72,650.58 | 6,275 | 60.84 | 43,994.4 | 60.56 | 44,166.31 | 60.79 | +171.91 | +273.96 | 16 | 0.16 |
| 2025/03/03 | 69.6 | -1.4 | -1.97 | 8,815 | 61,947.7 | 6,057 | 68.72 | 42,601.21 | 68.77 | 42,599.97 | 68.77 | -1.24 | -2.05 | 20 | 0.23 |
| 2025/02/27 | 71 | -3.3 | -4.44 | 17,206 | 124,325.8 | 10,468 | 60.84 | 75,675.48 | 60.87 | 75,727.94 | 60.91 | +52.46 | +50.11 | 12 | 0.07 |
| 2025/02/26 | 74.3 | +0.3 | +0.41 | 31,807 | 239,074.08 | 23,658 | 74.38 | 177,820.83 | 74.38 | 177,821.85 | 74.38 | +1.02 | +0.43 | 50 | 0.16 |
| 2025/02/25 | 74 | +1.2 | +1.65 | 68,193 | 513,617.57 | 50,834 | 74.54 | 383,102.23 | 74.59 | 382,911.3 | 74.55 | -190.93 | -37.56 | 100 | 0.15 |
| 2025/02/24 | 72.8 | +6.6 | +9.97 | 24,864 | 180,260.96 | 9,725 | 39.11 | 70,489.56 | 39.1 | 70,613.59 | 39.17 | +124.03 | +127.54 | 4 | 0.02 |
| 2025/02/21 | 66.2 | +0.1 | +0.15 | 3,501 | 23,125.01 | 2,238 | 63.93 | 14,779.68 | 63.91 | 14,791.48 | 63.96 | +11.8 | +52.73 | 11 | 0.31 |
| 2025/02/20 | 66.1 | -1.4 | -2.07 | 6,407 | 42,901.65 | 4,336 | 67.67 | 29,050.85 | 67.71 | 29,063.15 | 67.74 | +12.3 | +28.37 | 7 | 0.11 |
| 2025/02/19 | 67.5 | +0.4 | +0.6 | 20,352 | 137,827.18 | 16,447 | 80.81 | 111,391.14 | 80.82 | 111,386.63 | 80.82 | -4.51 | -2.74 | 11 | 0.05 |
| 2025/02/18 | 67.1 | +1.8 | +2.76 | 10,330 | 69,126.21 | 6,984 | 67.61 | 46,677.24 | 67.52 | 46,729.19 | 67.6 | +51.95 | +74.38 | 20 | 0.19 |
| 2025/02/17 | 65.3 | +2 | +3.16 | 6,451 | 41,771.9 | 3,429 | 53.15 | 22,138.83 | 53 | 22,203.59 | 53.15 | +64.76 | +188.86 | 14 | 0.22 |
| 2025/02/14 | 63.3 | -2.8 | -4.24 | 8,994 | 57,968.04 | 4,374 | 48.63 | 28,225.55 | 48.69 | 28,215.71 | 48.67 | -9.84 | -22.5 | 18 | 0.2 |
| 2025/02/13 | 66.1 | -0.5 | -0.75 | 6,002 | 39,845.72 | 3,544 | 59.05 | 23,524.05 | 59.04 | 23,545.72 | 59.09 | +21.67 | +61.15 | 1 | 0.02 |
| 2025/02/12 | 66.6 | -2.3 | -3.34 | 15,364 | 105,056.93 | 9,772 | 63.6 | 66,990.2 | 63.77 | 66,915.73 | 63.69 | -74.47 | -76.21 | 16 | 0.1 |
| 2025/02/11 | 68.9 | -0.4 | -0.58 | 10,496 | 73,012.44 | 7,152 | 68.14 | 49,751.32 | 68.14 | 49,755.81 | 68.15 | +4.49 | +6.28 | 8 | 0.08 |
| 2025/02/10 | 69.3 | -0.1 | -0.14 | 10,454 | 72,647.63 | 7,138 | 68.28 | 49,595.21 | 68.27 | 49,602.33 | 68.28 | +7.12 | +9.97 | 11 | 0.11 |
| 2025/02/07 | 69.4 | +1.2 | +1.76 | 18,612 | 128,905.76 | 13,614 | 73.15 | 94,129.05 | 73.02 | 94,215.77 | 73.09 | +86.72 | +63.7 | 27 | 0.15 |
| 2025/02/06 | 68.2 | -0.1 | -0.15 | 15,386 | 105,206.13 | 11,227 | 72.97 | 76,780.95 | 72.98 | 76,814.26 | 73.01 | +33.31 | +29.67 | 10 | 0.06 |
| 2025/02/05 | 68.3 | +1.2 | +1.79 | 25,837 | 177,903.4 | 19,644 | 76.03 | 135,099.24 | 75.94 | 135,230.54 | 76.01 | +131.3 | +66.84 | 40 | 0.15 |
| 2025/02/04 | 67.1 | +0 | +0 | 36,880 | 246,669.76 | 29,715 | 80.57 | 198,754.65 | 80.58 | 198,804.23 | 80.6 | +49.58 | +16.69 | 52 | 0.14 |
| 2025/02/03 | 67.1 | -5 | -6.93 | 18,325 | 125,249.96 | 12,602 | 68.77 | 86,172.58 | 68.8 | 86,316.98 | 68.92 | +144.4 | +114.58 | 51 | 0.28 |
| 2025/01/22 | 72.1 | +0.8 | +1.12 | 69,784 | 511,745.47 | 58,674 | 84.08 | 430,182.85 | 84.06 | 430,290.36 | 84.08 | +107.51 | +18.32 | 107 | 0.15 |
| 2025/01/21 | 71.3 | -4 | -5.31 | 63,004 | 458,308.76 | 46,573 | 73.92 | 338,781.77 | 73.92 | 337,607.91 | 73.66 | -1,173.86 | -252.05 | 45 | 0.07 |
| 2025/01/20 | 75.3 | +6.8 | +9.93 | 58,313 | 421,512.88 | 39,205 | 67.23 | 280,202.97 | 66.48 | 282,370.13 | 66.99 | +2,167.16 | +552.78 | 56 | 0.1 |
| 2025/01/17 | 68.5 | +0.2 | +0.29 | 31,043 | 212,068.26 | 26,201 | 84.4 | 178,948.22 | 84.38 | 179,023.62 | 84.42 | +75.4 | +28.78 | 38 | 0.12 |
| 2025/01/16 | 68.3 | +2.4 | +3.64 | 35,512 | 244,807.77 | 28,594 | 80.52 | 196,898.07 | 80.43 | 197,105.92 | 80.51 | +207.85 | +72.69 | 76 | 0.21 |
| 2025/01/15 | 65.9 | -4.1 | -5.86 | 29,743 | 204,223.75 | 22,402 | 75.32 | 153,997.84 | 75.41 | 153,825.42 | 75.32 | -172.42 | -76.97 | 55 | 0.18 |
| 2025/01/14 | 70 | +0 | +0 | 22,152 | 154,005.31 | 18,703 | 84.43 | 130,001.93 | 84.41 | 130,061.44 | 84.45 | +59.51 | +31.82 | 50 | 0.23 |
| 2025/01/13 | 70 | +0.8 | +1.16 | 18,186 | 123,243.11 | 13,431 | 73.85 | 90,968.82 | 73.81 | 91,094.56 | 73.91 | +125.74 | +93.62 | 45 | 0.25 |
| 2025/01/10 | 69.2 | -1.5 | -2.12 | 35,286 | 246,352.75 | 28,616 | 81.1 | 199,747.87 | 81.08 | 199,945.26 | 81.16 | +197.39 | +68.98 | 80 | 0.23 |
| 2025/01/09 | 70.7 | -2 | -2.75 | 90,975 | 669,779.3 | 77,518 | 85.21 | 570,706.72 | 85.21 | 571,150.42 | 85.27 | +443.7 | +57.24 | 175 | 0.19 |
| 2025/01/08 | 72.7 | +2.9 | +4.15 | 71,970 | 525,493.64 | 59,308 | 82.41 | 432,677.84 | 82.34 | 433,137.79 | 82.42 | +459.95 | +77.55 | 142 | 0.2 |
| 2025/01/07 | 69.8 | -0.2 | -0.29 | 28,246 | 198,383.16 | 21,691 | 76.79 | 152,286.14 | 76.76 | 152,452.84 | 76.85 | +166.7 | +76.85 | 40 | 0.14 |
| 2025/01/06 | 70 | +3 | +4.48 | 39,881 | 280,234.98 | 30,040 | 75.32 | 210,520.17 | 75.12 | 211,068.26 | 75.32 | +548.09 | +182.45 | 80 | 0.2 |
| 2025/01/03 | 67 | -2.1 | -3.04 | 16,385 | 111,594.18 | 10,488 | 64.01 | 71,488.23 | 64.06 | 71,536.46 | 64.1 | +48.23 | +45.99 | 49 | 0.3 |
| 2025/01/02 | 69.1 | -2.6 | -3.63 | 35,690 | 254,315.28 | 27,777 | 77.83 | 197,793.86 | 77.78 | 197,903.2 | 77.82 | +109.34 | +39.36 | 54 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
