新盛力－法人買賣

法人買賣

新盛力最新法人買賣狀況

整理新盛力最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進4,371張、佔全市場比重的20.1%；其中外資買進4,353張、佔全市場比重的20.02%；自營商買進18張、佔全市場比重的0.08%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,659張、佔全市場比重的16.83%；其中外資賣出3,655張、佔全市場比重的16.81%；自營商賣出4張、佔全市場比重的0.02%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新盛力持股淨買入(+)/淨賣出(-)張數為+712張，均價為NT$83.65元。

開盤價

83.3

收盤價

84.9

當日範圍

81.8 - 85.4

成交張數

21,745

開盤價(昨)

84.9

收盤價(昨)

昨日範圍

83 - 86.3

成交張數(昨)

30,496

成交金額

18.19億

成交金額(昨)

25.74億

52週範圍

24.4 - 96.8

發行股數

6565萬

市值

56億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

83.3

收盤價

84.9

成交張數

21,745

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	4,353	3,655	+698	賣→買
	金額(元)	3.6億	3.1億	+5839萬
	均價(元)	83.65	83.65	83.65
	佔成交比重(%)	20.0%	16.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	83.65	83.65	83.65
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	18	4	+14	連2賣→連2買
	金額(元)	150.6萬	33.5萬	+117萬
	均價(元)	83.65	83.65	83.65
	佔成交比重(%)	0.1%	0.0%	不適用
三大法人	張數	4,371	3,659	+712	賣→買
	金額(元)	3.7億	3.1億	+5956萬
	均價(元)	83.65	83.65	83.65
	佔成交比重(%)	20.1%	16.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

83.3

收盤價

84.9

成交張數

21,745

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	84.9	+1.9	+2.29	21,745	4,353	3,655	+698	3,733	+5.69	0	0	+0	18	4	+14	4,371	3,659	+712
2025/04/01	83	-0.8	-0.95	30,496	4,317	6,898	-2,581	2,981	+4.54	0	0	+0	28	8	+20	4,345	6,906	-2,561
2025/03/31	83.8	-3.2	-3.68	24,725	6,720	3,996	+2,724	5,498	+8.37	0	0	+0	4	27	-23	6,724	4,023	+2,701
2025/03/28	87	-3.7	-4.08	39,774	4,761	5,024	-263	2,828	+4.31	0	0	+0	21	62	-41	4,782	5,086	-304
2025/03/27	90.7	+0.1	+0.11	33,430	5,040	5,297	-257	3,091	+4.71	0	0	+0	33	6	+27	5,073	5,303	-230
2025/03/26	90.6	+1.3	+1.46	28,564	3,686	2,401	+1,285	3,370	+5.13	0	0	+0	51	8	+43	3,737	2,409	+1,328
2025/03/25	89.3	+0.1	+0.11	41,008	3,661	4,536	-875	2,084	+3.17	0	0	+0	7	7	+0	3,668	4,543	-875
2025/03/24	89.2	-2.3	-2.51	37,893	4,785	5,440	-655	3,113	+4.74	0	0	+0	8	10	-2	4,793	5,450	-657
2025/03/21	91.5	+1.2	+1.33	58,975	7,382	7,687	-305	3,657	+5.57	0	0	+0	28	29	-1	7,410	7,716	-306
2025/03/20	90.3	+3	+3.44	68,554	7,409	10,101	-2,692	4,134	+6.3	0	0	+0	63	22	+41	7,472	10,123	-2,651
2025/03/19	87.3	-9.5	-9.81	93,581	12,347	18,745	-6,398	6,855	+10.44	0	0	+0	61	65	-4	12,408	18,810	-6,402
2025/03/18	96.8	+8.8	+10	109,096	21,303	13,042	+8,261	13,052	+19.88	0	0	+0	105	96	+9	21,408	13,138	+8,270
2025/03/17	88	+0.3	+0.34	56,163	6,318	9,090	-2,772	4,770	+7.27	0	0	+0	16	7	+9	6,334	9,097	-2,763
2025/03/14	87.7	-1.6	-1.79	52,058	7,869	10,019	-2,150	7,523	+11.46	0	0	+0	22	114	-92	7,891	10,133	-2,242
2025/03/13	89.3	+0.8	+0.9	94,059	17,603	15,964	+1,639	9,659	+14.71	0	0	+0	227	273	-46	17,830	16,237	+1,593
2025/03/12	88.5	+2.5	+2.91	131,367	17,904	15,362	+2,542	8,088	+12.32	0	0	+0	1,149	1,025	+124	19,053	16,387	+2,666
2025/03/11	86	+5.2	+6.44	154,721	26,213	25,949	+264	5,547	+8.45	0	0	+0	103	99	+4	26,316	26,048	+268
2025/03/10	80.8	+7.3	+9.93	59,690	10,980	8,523	+2,457	5,345	+8.14	0	0	+0	66	26	+40	11,046	8,549	+2,497
2025/03/07	73.5	-1	-1.34	14,779	1,961	2,173	-212	2,992	+4.56	0	0	+0	10	30	-20	1,971	2,203	-232
2025/03/06	74.5	+1.1	+1.5	48,724	6,707	8,104	-1,397	3,341	+5.09	0	0	+0	55	17	+38	6,762	8,121	-1,359
2025/03/05	73.4	+1	+1.38	10,598	2,700	1,636	+1,064	4,889	+7.45	0	0	+0	1	3	-2	2,701	1,639	+1,062
2025/03/04	72.4	+2.8	+4.02	10,314	2,728	1,286	+1,442	3,841	+5.85	0	0	+0	0	0	+0	2,728	1,286	+1,442
2025/03/03	69.6	-1.4	-1.97	8,815	1,361	1,923	-562	2,513	+3.83	0	0	+0	0	0	+0	1,361	1,923	-562
2025/02/27	71	-3.3	-4.44	17,206	3,408	2,974	+434	3,387	+5.16	0	0	+0	4	13	-9	3,412	2,987	+425
2025/02/26	74.3	+0.3	+0.41	31,807	4,364	4,874	-510	2,835	+4.32	0	0	+0	15	52	-37	4,379	4,926	-547
2025/02/25	74	+1.2	+1.65	68,193	9,729	10,704	-975	3,214	+4.9	0	0	+0	54	44	+10	9,783	10,748	-965
2025/02/24	72.8	+6.6	+9.97	24,864	3,525	1,063	+2,462	4,166	+6.35	0	0	+0	74	59	+15	3,599	1,122	+2,477
2025/02/21	66.2	+0.1	+0.15	3,501	596	522	+74	1,670	+2.54	0	0	+0	0	0	+0	596	522	+74
2025/02/20	66.1	-1.4	-2.07	6,407	1,051	1,101	-50	1,627	+2.48	0	0	+0	1	1	+0	1,052	1,102	-50
2025/02/19	67.5	+0.4	+0.6	20,352	2,806	3,932	-1,126	1,636	+2.49	0	0	+0	35	34	+1	2,841	3,966	-1,125
2025/02/18	67.1	+1.8	+2.76	10,330	1,765	1,379	+386	2,696	+4.11	0	0	+0	0	0	+0	1,765	1,379	+386
2025/02/17	65.3	+2	+3.16	6,451	1,468	483	+985	2,308	+3.52	0	0	+0	0	1	-1	1,468	484	+984
2025/02/14	63.3	-2.8	-4.24	8,994	987	1,156	-169	1,320	+2.01	0	0	+0	12	11	+1	999	1,167	-168
2025/02/13	66.1	-0.5	-0.75	6,002	762	841	-79	1,484	+2.26	0	0	+0	0	0	+0	762	841	-79
2025/02/12	66.6	-2.3	-3.34	15,364	1,668	3,899	-2,231	1,522	+2.32	0	0	+0	20	81	-61	1,688	3,980	-2,292
2025/02/11	68.9	-0.4	-0.58	10,496	1,824	1,842	-18	3,702	+5.64	0	0	+0	0	0	+0	1,824	1,842	-18
2025/02/10	69.3	-0.1	-0.14	10,454	1,909	1,928	-19	3,720	+5.67	0	0	+0	0	9	-9	1,909	1,937	-28
2025/02/07	69.4	+1.2	+1.76	18,612	3,224	2,264	+960	3,731	+5.68	0	0	+0	11	2	+9	3,235	2,266	+969
2025/02/06	68.2	-0.1	-0.15	15,386	2,392	2,874	-482	2,759	+4.2	0	0	+0	11	5	+6	2,403	2,879	-476
2025/02/05	68.3	+1.2	+1.79	25,837	4,912	3,458	+1,454	3,227	+4.92	0	0	+0	6	3	+3	4,918	3,461	+1,457
2025/02/04	67.1	+0	+0	36,880	4,394	7,188	-2,794	1,642	+2.5	0	0	+0	65	61	+4	4,459	7,249	-2,790
2025/02/03	67.1	-5	-6.93	18,325	3,470	3,896	-426	4,265	+6.5	0	0	+0	15	14	+1	3,485	3,910	-425
2025/01/22	72.1	+0.8	+1.12	69,784	8,855	8,824	+31	4,701	+7.16	0	0	+0	27	57	-30	8,882	8,881	+1
2025/01/21	71.3	-4	-5.31	63,004	9,009	11,509	-2,500	4,720	+7.19	0	0	+0	94	86	+8	9,103	11,595	-2,492
2025/01/20	75.3	+6.8	+9.93	58,313	9,585	6,432	+3,153	7,258	+11.06	0	0	+0	76	16	+60	9,661	6,448	+3,213
2025/01/17	68.5	+0.2	+0.29	31,043	3,792	5,035	-1,243	4,098	+6.24	0	0	+0	10	10	+0	3,802	5,045	-1,243
2025/01/16	68.3	+2.4	+3.64	35,512	5,714	4,004	+1,710	5,341	+8.14	0	0	+0	4	3	+1	5,718	4,007	+1,711
2025/01/15	65.9	-4.1	-5.86	29,743	3,645	4,548	-903	3,632	+5.53	0	0	+0	31	46	-15	3,676	4,594	-918
2025/01/14	70	+0	+0	22,152	4,622	4,799	-177	4,578	+6.97	0	0	+0	45	2	+43	4,667	4,801	-134
2025/01/13	70	+0.8	+1.16	18,186	4,661	2,870	+1,791	4,755	+7.24	0	0	+0	13	7	+6	4,674	2,877	+1,797
2025/01/10	69.2	-1.5	-2.12	35,286	5,761	6,916	-1,155	2,964	+4.51	0	0	+0	6	6	+0	5,767	6,922	-1,155
2025/01/09	70.7	-2	-2.75	90,975	13,489	13,201	+288	4,029	+6.14	0	0	+0	57	42	+15	13,546	13,243	+303
2025/01/08	72.7	+2.9	+4.15	71,970	10,708	11,848	-1,140	3,740	+5.7	0	0	+0	24	21	+3	10,732	11,869	-1,137
2025/01/07	69.8	-0.2	-0.29	28,246	4,925	3,909	+1,016	4,879	+7.43	0	0	+0	1	1	+0	4,926	3,910	+1,016
2025/01/06	70	+3	+4.48	39,881	4,590	6,406	-1,816	3,863	+5.88	0	0	+0	10	10	+0	4,600	6,416	-1,816
2025/01/03	67	-2.1	-3.04	16,385	4,113	1,758	+2,355	5,694	+8.67	0	0	+0	2	2	+0	4,115	1,760	+2,355
2025/01/02	69.1	-2.6	-3.63	35,690	3,694	6,573	-2,879	3,403	+5.18	0	0	+0	9	6	+3	3,703	6,579	-2,876
2024/12/31	71.7	+1.8	+2.58	27,036	4,367	4,051	+316	6,269	+9.55	0	0	+0	2	2	+0	4,369	4,053	+316
2024/12/30	69.9	+0.3	+0.43	33,978	6,926	6,027	+899	6,051	+9.22	0	0	+0	8	9	-1	6,934	6,036	+898
2024/12/27	69.6	-5.9	-7.81	103,705	12,430	14,348	-1,918	5,232	+7.97	0	0	+0	45	102	-57	12,475	14,450	-1,975
2024/12/26	75.5	+6.8	+9.9	86,906	13,800	13,942	-142	7,379	+11.24	0	0	+0	89	46	+43	13,889	13,988	-99
2024/12/25	68.7	+6.2	+9.92	62,441	10,658	6,503	+4,155	7,467	+11.37	0	0	+0	25	12	+13	10,683	6,515	+4,168
2024/12/24	62.5	-0.1	-0.16	25,554	3,818	3,181	+637	3,254	+4.96	0	0	+0	5	4	+1	3,823	3,185	+638
2024/12/23	62.6	-1.1	-1.73	30,422	3,482	3,756	-274	2,622	+3.99	0	0	+0	7	7	+0	3,489	3,763	-274
2024/12/20	63.7	-1.6	-2.45	50,481	5,040	5,413	-373	2,948	+4.49	0	0	+0	16	16	+0	5,056	5,429	-373
2024/12/19	65.3	+4.2	+6.87	79,176	9,100	11,478	-2,378	3,320	+5.06	0	0	+0	36	52	-16	9,136	11,530	-2,394
2024/12/18	61.1	+5.5	+9.89	23,838	3,439	3,937	-498	5,633	+8.58	0	0	+0	15	0	+15	3,454	3,937	-483
2024/12/17	55.6	+0.6	+1.09	10,746	1,996	1,405	+591	6,015	+9.16	0	0	+0	1	0	+1	1,997	1,405	+592
2024/12/16	55	-2.5	-4.35	21,253	3,211	3,228	-17	5,422	+8.26	0	0	+0	6	6	+0	3,217	3,234	-17
2024/12/13	57.5	+3.9	+7.28	33,336	4,646	7,076	-2,430	5,325	+8.11	0	0	+0	38	39	-1	4,684	7,115	-2,431
2024/12/12	53.6	-2	-3.6	14,654	3,962	2,089	+1,873	7,831	+11.93	0	0	+0	3	8	-5	3,965	2,097	+1,868
2024/12/11	55.6	-2.4	-4.14	28,796	4,397	6,316	-1,919	6,032	+9.19	0	0	+0	48	49	-1	4,445	6,365	-1,920
2024/12/10	58	-6.4	-9.94	23,199	6,243	3,656	+2,587	7,982	+12.16	0	0	+0	23	25	-2	6,266	3,681	+2,585
2024/12/09	64.4	-7.1	-9.93	19,182	2,157	3,269	-1,112	5,375	+8.19	0	0	+0	10	53	-43	2,167	3,322	-1,155
2024/12/06	71.5	+1.8	+2.58	30,626	4,038	4,049	-11	6,442	+9.81	0	0	+0	46	7	+39	4,084	4,056	+28
2024/12/05	69.7	-1.4	-1.97	59,297	8,465	7,177	+1,288	6,410	+9.76	0	0	+0	31	30	+1	8,496	7,207	+1,289
2024/12/04	71.1	+6.4	+9.89	40,698	3,067	3,485	-418	4,968	+7.57	0	0	+0	1	2	-1	3,068	3,487	-419
2024/12/03	64.7	+1.2	+1.89	9,170	14	142	-128	5,341	+8.14	0	0	+0	0	190	-190	14	332	-318
2024/12/02	63.5	+3	+4.96	8,646	40	183	-143	5,469	+8.33	0	0	+0	0	0	+0	40	183	-143
2024/11/29	60.5	+4.7	+8.42	9,435	265	265	+0	5,612	+8.54	0	0	+0	0	1	-1	265	266	-1
2024/11/28	55.8	-1.2	-2.11	8,041	507	13	+494	5,612	+8.54	0	0	+0	41	3	+38	548	16	+532
2024/11/27	57	+0.7	+1.24	8,302	517	84	+433	5,118	+7.79	0	0	+0	0	54	-54	517	138	+379
2024/11/26	56.3	+0.3	+0.54	6,264	275	10	+265	4,685	+7.13	0	0	+0	0	0	+0	275	10	+265
2024/11/25	56	+3.7	+7.07	7,865	525	120	+405	4,420	+6.72	0	0	+0	0	30	-30	525	150	+375
2024/11/22	52.3	-0.1	-0.19	6,695	550	4	+546	3,905	+5.94	0	0	+0	30	2	+28	580	6	+574
2024/11/21	52.4	+3.95	+8.15	11,377	389	11	+378	3,396	+5.17	0	0	+0	0	0	+0	389	11	+378
2024/11/20	48.45	-1.05	-2.12	4,394	312	16	+296	3,120	+4.75	0	0	+0	0	8	-8	312	24	+288
2024/11/19	49.5	+2.8	+6	7,524	146	672	-526	2,879	+4.38	0	0	+0	0	15	-15	146	687	-541
2024/11/18	46.7	-0.4	-0.85	5,096	90	823	-733	3,480	+5.29	0	0	+0	203	0	+203	293	823	-530
2024/11/15	47.1	-1.4	-2.89	34,161	5,588	5,885	-297	4,276	+6.51	0	0	+0	10	74	-64	5,598	5,959	-361

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務