新盛力－法人買賣

法人買賣

新盛力最新法人買賣狀況

整理新盛力最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進663張、佔全市場比重的9.75%；其中外資買進653張、佔全市場比重的9.61%；自營商買進10張、佔全市場比重的0.15%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,815張、佔全市場比重的26.7%；其中外資賣出1,706張、佔全市場比重的25.1%；自營商賣出17張、佔全市場比重的0.25%；投信賣出92張、佔全市場比重的1.35%。

總計三大法人當日對新盛力持股淨買入(+)/淨賣出(-)張數為-1,152張，均價為NT$85.72元。

開盤價

86.4

收盤價

85.1

當日範圍

85 - 86.9

成交張數

6,798

開盤價(昨)

85.5

收盤價(昨)

87.1

昨日範圍

85.2 - 87.2

成交張數(昨)

7,564

成交金額

5.83億

成交金額(昨)

6.53億

52週範圍

24.4 - 96.8

發行股數

6565萬

市值

56億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

86.4

收盤價

85.1

成交張數

6,798

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	653	1,706	-1,053	買→賣
	金額(元)	5597.2萬	1.5億	-9026萬
	均價(元)	85.72	85.72	85.72
	佔成交比重(%)	9.6%	25.1%	不適用
投信	張數	0	92	-92	連3買→賣
	金額(元)	0	788.6萬	-789萬
	均價(元)	85.72	85.72	85.72
	佔成交比重(%)	0.0%	1.4%	不適用
自營商	張數	10	17	-7	買→賣
	金額(元)	85.7萬	145.7萬	-60萬
	均價(元)	85.72	85.72	85.72
	佔成交比重(%)	0.1%	0.3%	不適用
三大法人	張數	663	1,815	-1,152	買→賣
	金額(元)	5682.9萬	1.6億	-9874萬
	均價(元)	85.72	85.72	85.72
	佔成交比重(%)	9.8%	26.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

86.4

收盤價

85.1

成交張數

6,798

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	85.1	-2	-2.3	6,798	653	1,706	-1,053	2,138	+3.26	0	92	-92	10	17	-7	663	1,815	-1,152
2025/05/21	87.1	+2.1	+2.47	7,564	1,519	1,001	+518	3,231	+4.92	10	0	+10	11	2	+9	1,540	1,003	+537
2025/05/20	85	-0.6	-0.7	8,133	1,602	1,647	-45	2,442	+3.72	10	0	+10	6	27	-21	1,618	1,674	-56
2025/05/19	85.6	-2	-2.28	11,972	1,903	1,853	+50	2,478	+3.78	10	0	+10	13	26	-13	1,926	1,879	+47
2025/05/16	87.6	-1.2	-1.35	25,044	3,339	5,217	-1,878	2,401	+3.66	0	500	-500	20	13	+7	3,359	5,730	-2,371
2025/05/15	88.8	-1	-1.11	15,186	2,638	2,667	-29	4,287	+6.53	0	100	-100	7	117	-110	2,645	2,884	-239
2025/05/14	89.8	+1.6	+1.81	24,267	4,535	3,345	+1,190	4,328	+6.59	0	0	+0	63	58	+5	4,598	3,403	+1,195
2025/05/13	88.2	-1.1	-1.23	29,174	5,451	4,742	+709	3,107	+4.73	0	0	+0	46	74	-28	5,497	4,816	+681
2025/05/12	89.3	+1.3	+1.48	47,948	6,541	7,908	-1,367	2,417	+3.68	0	0	+0	380	15	+365	6,921	7,923	-1,002
2025/05/09	88	+1.6	+1.85	28,749	4,486	4,192	+294	3,675	+5.6	0	0	+0	11	31	-20	4,497	4,223	+274
2025/05/08	86.4	-2	-2.26	27,803	3,437	3,911	-474	3,342	+5.09	0	0	+0	519	31	+488	3,956	3,942	+14
2025/05/07	88.4	-0.7	-0.79	33,474	5,202	4,697	+505	3,865	+5.89	0	0	+0	24	91	-67	5,226	4,788	+438
2025/05/06	89.1	+0.6	+0.68	46,962	6,030	6,078	-48	3,697	+5.63	0	0	+0	75	68	+7	6,105	6,146	-41
2025/05/05	88.5	-2.6	-2.85	123,980	23,414	22,120	+1,294	3,813	+5.81	0	0	+0	203	205	-2	23,617	22,325	+1,292
2025/05/02	91.1	+8.2	+9.89	67,318	8,000	8,214	-214	2,519	+3.84	0	0	+0	131	83	+48	8,131	8,297	-166
2025/04/30	82.9	+1.3	+1.59	101,213	15,063	14,350	+713	2,741	+4.18	692	0	+692	169	128	+41	15,924	14,478	+1,446
2025/04/29	81.6	+7.4	+9.97	38,100	4,922	4,573	+349	2,110	+3.21	0	0	+0	89	16	+73	5,011	4,589	+422
2025/04/28	74.2	-0.2	-0.27	8,055	1,187	1,215	-28	1,760	+2.68	0	0	+0	3	0	+3	1,190	1,215	-25
2025/04/25	74.4	+0.9	+1.22	14,845	2,039	2,582	-543	1,788	+2.72	0	0	+0	7	9	-2	2,046	2,591	-545
2025/04/24	73.5	-1.3	-1.74	15,224	2,410	2,547	-137	2,230	+3.4	0	0	+0	3	15	-12	2,413	2,562	-149
2025/04/23	74.8	+3.6	+5.06	27,098	3,544	3,981	-437	2,357	+3.59	0	0	+0	21	1	+20	3,565	3,982	-417
2025/04/22	71.2	+0.9	+1.28	17,921	3,719	3,252	+467	2,730	+4.16	0	0	+0	5	2	+3	3,724	3,254	+470
2025/04/21	70.3	-4.9	-6.52	12,933	2,424	1,967	+457	2,150	+3.28	0	0	+0	8	12	-4	2,432	1,979	+453
2025/04/18	75.2	+0.6	+0.8	16,663	1,760	2,906	-1,146	1,507	+2.3	0	0	+0	7	7	+0	1,767	2,913	-1,146
2025/04/17	74.6	+0.4	+0.54	22,580	2,859	4,744	-1,885	2,596	+3.95	0	0	+0	62	71	-9	2,921	4,815	-1,894
2025/04/16	74.2	-1.1	-1.46	23,746	3,842	5,515	-1,673	4,436	+6.76	0	0	+0	64	52	+12	3,906	5,567	-1,661
2025/04/15	75.3	+6.8	+9.93	9,525	2,412	727	+1,685	6,026	+9.18	0	0	+0	16	11	+5	2,428	738	+1,690
2025/04/14	68.5	+0	+0	9,158	1,890	2,469	-579	4,341	+6.61	0	0	+0	6	7	-1	1,896	2,476	-580
2025/04/11	68.5	+0.2	+0.29	16,305	4,308	4,293	+15	4,899	+7.46	0	0	+0	6	8	-2	4,314	4,301	+13
2025/04/10	68.3	+6.2	+9.98	1,330	114	137	-23	4,873	+7.42	0	0	+0	0	0	+0	114	137	-23
2025/04/09	62.1	-6.8	-9.87	15,963	5,634	3,306	+2,328	4,886	+7.44	0	0	+0	16	63	-47	5,650	3,369	+2,281
2025/04/08	68.9	-7.6	-9.93	8,502	1,227	2,402	-1,175	2,558	+3.9	0	0	+0	50	20	+30	1,277	2,422	-1,145
2025/04/07	76.5	-8.4	-9.89	369	2	0	+2	3,735	+5.69	0	0	+0	0	0	+0	2	0	+2
2025/04/02	84.9	+1.9	+2.29	21,745	4,353	3,655	+698	3,733	+5.69	0	0	+0	18	4	+14	4,371	3,659	+712
2025/04/01	83	-0.8	-0.95	30,496	4,317	6,898	-2,581	2,981	+4.54	0	0	+0	28	8	+20	4,345	6,906	-2,561
2025/03/31	83.8	-3.2	-3.68	24,725	6,720	3,996	+2,724	5,498	+8.37	0	0	+0	4	27	-23	6,724	4,023	+2,701
2025/03/28	87	-3.7	-4.08	39,774	4,761	5,024	-263	2,828	+4.31	0	0	+0	21	62	-41	4,782	5,086	-304
2025/03/27	90.7	+0.1	+0.11	33,430	5,040	5,297	-257	3,091	+4.71	0	0	+0	33	6	+27	5,073	5,303	-230
2025/03/26	90.6	+1.3	+1.46	28,564	3,686	2,401	+1,285	3,370	+5.13	0	0	+0	51	8	+43	3,737	2,409	+1,328
2025/03/25	89.3	+0.1	+0.11	41,008	3,661	4,536	-875	2,084	+3.17	0	0	+0	7	7	+0	3,668	4,543	-875
2025/03/24	89.2	-2.3	-2.51	37,893	4,785	5,440	-655	3,113	+4.74	0	0	+0	8	10	-2	4,793	5,450	-657
2025/03/21	91.5	+1.2	+1.33	58,975	7,382	7,687	-305	3,657	+5.57	0	0	+0	28	29	-1	7,410	7,716	-306
2025/03/20	90.3	+3	+3.44	68,554	7,409	10,101	-2,692	4,134	+6.3	0	0	+0	63	22	+41	7,472	10,123	-2,651
2025/03/19	87.3	-9.5	-9.81	93,581	12,347	18,745	-6,398	6,855	+10.44	0	0	+0	61	65	-4	12,408	18,810	-6,402
2025/03/18	96.8	+8.8	+10	109,096	21,303	13,042	+8,261	13,052	+19.88	0	0	+0	105	96	+9	21,408	13,138	+8,270
2025/03/17	88	+0.3	+0.34	56,163	6,318	9,090	-2,772	4,770	+7.27	0	0	+0	16	7	+9	6,334	9,097	-2,763
2025/03/14	87.7	-1.6	-1.79	52,058	7,869	10,019	-2,150	7,523	+11.46	0	0	+0	22	114	-92	7,891	10,133	-2,242
2025/03/13	89.3	+0.8	+0.9	94,059	17,603	15,964	+1,639	9,659	+14.71	0	0	+0	227	273	-46	17,830	16,237	+1,593
2025/03/12	88.5	+2.5	+2.91	131,367	17,904	15,362	+2,542	8,088	+12.32	0	0	+0	1,149	1,025	+124	19,053	16,387	+2,666
2025/03/11	86	+5.2	+6.44	154,721	26,213	25,949	+264	5,547	+8.45	0	0	+0	103	99	+4	26,316	26,048	+268
2025/03/10	80.8	+7.3	+9.93	59,690	10,980	8,523	+2,457	5,345	+8.14	0	0	+0	66	26	+40	11,046	8,549	+2,497
2025/03/07	73.5	-1	-1.34	14,779	1,961	2,173	-212	2,992	+4.56	0	0	+0	10	30	-20	1,971	2,203	-232
2025/03/06	74.5	+1.1	+1.5	48,724	6,707	8,104	-1,397	3,341	+5.09	0	0	+0	55	17	+38	6,762	8,121	-1,359
2025/03/05	73.4	+1	+1.38	10,598	2,700	1,636	+1,064	4,889	+7.45	0	0	+0	1	3	-2	2,701	1,639	+1,062
2025/03/04	72.4	+2.8	+4.02	10,314	2,728	1,286	+1,442	3,841	+5.85	0	0	+0	0	0	+0	2,728	1,286	+1,442
2025/03/03	69.6	-1.4	-1.97	8,815	1,361	1,923	-562	2,513	+3.83	0	0	+0	0	0	+0	1,361	1,923	-562
2025/02/27	71	-3.3	-4.44	17,206	3,408	2,974	+434	3,387	+5.16	0	0	+0	4	13	-9	3,412	2,987	+425
2025/02/26	74.3	+0.3	+0.41	31,807	4,364	4,874	-510	2,835	+4.32	0	0	+0	15	52	-37	4,379	4,926	-547
2025/02/25	74	+1.2	+1.65	68,193	9,729	10,704	-975	3,214	+4.9	0	0	+0	54	44	+10	9,783	10,748	-965
2025/02/24	72.8	+6.6	+9.97	24,864	3,525	1,063	+2,462	4,166	+6.35	0	0	+0	74	59	+15	3,599	1,122	+2,477
2025/02/21	66.2	+0.1	+0.15	3,501	596	522	+74	1,670	+2.54	0	0	+0	0	0	+0	596	522	+74
2025/02/20	66.1	-1.4	-2.07	6,407	1,051	1,101	-50	1,627	+2.48	0	0	+0	1	1	+0	1,052	1,102	-50
2025/02/19	67.5	+0.4	+0.6	20,352	2,806	3,932	-1,126	1,636	+2.49	0	0	+0	35	34	+1	2,841	3,966	-1,125
2025/02/18	67.1	+1.8	+2.76	10,330	1,765	1,379	+386	2,696	+4.11	0	0	+0	0	0	+0	1,765	1,379	+386
2025/02/17	65.3	+2	+3.16	6,451	1,468	483	+985	2,308	+3.52	0	0	+0	0	1	-1	1,468	484	+984
2025/02/14	63.3	-2.8	-4.24	8,994	987	1,156	-169	1,320	+2.01	0	0	+0	12	11	+1	999	1,167	-168
2025/02/13	66.1	-0.5	-0.75	6,002	762	841	-79	1,484	+2.26	0	0	+0	0	0	+0	762	841	-79
2025/02/12	66.6	-2.3	-3.34	15,364	1,668	3,899	-2,231	1,522	+2.32	0	0	+0	20	81	-61	1,688	3,980	-2,292
2025/02/11	68.9	-0.4	-0.58	10,496	1,824	1,842	-18	3,702	+5.64	0	0	+0	0	0	+0	1,824	1,842	-18
2025/02/10	69.3	-0.1	-0.14	10,454	1,909	1,928	-19	3,720	+5.67	0	0	+0	0	9	-9	1,909	1,937	-28
2025/02/07	69.4	+1.2	+1.76	18,612	3,224	2,264	+960	3,731	+5.68	0	0	+0	11	2	+9	3,235	2,266	+969
2025/02/06	68.2	-0.1	-0.15	15,386	2,392	2,874	-482	2,759	+4.2	0	0	+0	11	5	+6	2,403	2,879	-476
2025/02/05	68.3	+1.2	+1.79	25,837	4,912	3,458	+1,454	3,227	+4.92	0	0	+0	6	3	+3	4,918	3,461	+1,457
2025/02/04	67.1	+0	+0	36,880	4,394	7,188	-2,794	1,642	+2.5	0	0	+0	65	61	+4	4,459	7,249	-2,790
2025/02/03	67.1	-5	-6.93	18,325	3,470	3,896	-426	4,265	+6.5	0	0	+0	15	14	+1	3,485	3,910	-425
2025/01/22	72.1	+0.8	+1.12	69,784	8,855	8,824	+31	4,701	+7.16	0	0	+0	27	57	-30	8,882	8,881	+1
2025/01/21	71.3	-4	-5.31	63,004	9,009	11,509	-2,500	4,720	+7.19	0	0	+0	94	86	+8	9,103	11,595	-2,492
2025/01/20	75.3	+6.8	+9.93	58,313	9,585	6,432	+3,153	7,258	+11.06	0	0	+0	76	16	+60	9,661	6,448	+3,213
2025/01/17	68.5	+0.2	+0.29	31,043	3,792	5,035	-1,243	4,098	+6.24	0	0	+0	10	10	+0	3,802	5,045	-1,243
2025/01/16	68.3	+2.4	+3.64	35,512	5,714	4,004	+1,710	5,341	+8.14	0	0	+0	4	3	+1	5,718	4,007	+1,711
2025/01/15	65.9	-4.1	-5.86	29,743	3,645	4,548	-903	3,632	+5.53	0	0	+0	31	46	-15	3,676	4,594	-918
2025/01/14	70	+0	+0	22,152	4,622	4,799	-177	4,578	+6.97	0	0	+0	45	2	+43	4,667	4,801	-134
2025/01/13	70	+0.8	+1.16	18,186	4,661	2,870	+1,791	4,755	+7.24	0	0	+0	13	7	+6	4,674	2,877	+1,797
2025/01/10	69.2	-1.5	-2.12	35,286	5,761	6,916	-1,155	2,964	+4.51	0	0	+0	6	6	+0	5,767	6,922	-1,155
2025/01/09	70.7	-2	-2.75	90,975	13,489	13,201	+288	4,029	+6.14	0	0	+0	57	42	+15	13,546	13,243	+303
2025/01/08	72.7	+2.9	+4.15	71,970	10,708	11,848	-1,140	3,740	+5.7	0	0	+0	24	21	+3	10,732	11,869	-1,137
2025/01/07	69.8	-0.2	-0.29	28,246	4,925	3,909	+1,016	4,879	+7.43	0	0	+0	1	1	+0	4,926	3,910	+1,016
2025/01/06	70	+3	+4.48	39,881	4,590	6,406	-1,816	3,863	+5.88	0	0	+0	10	10	+0	4,600	6,416	-1,816
2025/01/03	67	-2.1	-3.04	16,385	4,113	1,758	+2,355	5,694	+8.67	0	0	+0	2	2	+0	4,115	1,760	+2,355
2025/01/02	69.1	-2.6	-3.63	35,690	3,694	6,573	-2,879	3,403	+5.18	0	0	+0	9	6	+3	3,703	6,579	-2,876

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務